Singapore dollar to Rwandan franc Converter

$
RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Rwandan franc was the Friday, 31 March 2017. At that time the currency had reached its highest value.

100 Singapore dollar = 54803.82 Rwandan franc

The worst day to change Singapore dollar in Rwandan franc was the Saturday, 28 May 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 54803.82 Rwandan franc

Singapore dollar to Rwandan franc conversion table

Singapore dollar (SGD) Rwandan franc (RWF)
$ 1.00 RWF 593.18
$ 2.00 RWF 1 186.36
$ 3.00 RWF 1 779.54
$ 4.00 RWF 2 372.72
$ 5.00 RWF 2 965.90
$ 6.00 RWF 3 559.08
$ 7.00 RWF 4 152.26
$ 8.00 RWF 4 745.44
$ 9.00 RWF 5 338.62
$ 10.00 RWF 5 931.80
$ 15.00 RWF 8 897.70
$ 20.00 RWF 11 863.59
$ 25.00 RWF 14 829.49
$ 30.00 RWF 17 795.39
$ 40.00 RWF 23 727.19
$ 50.00 RWF 29 658.99
$ 60.00 RWF 35 590.78
$ 70.00 RWF 41 522.58
$ 80.00 RWF 47 454.38
$ 90.00 RWF 53 386.17
$ 100.00 RWF 59 317.97
$ 150.00 RWF 88 976.96
$ 200.00 RWF 118 635.94
$ 500.00 RWF 296 589.85
$ 1 000.00 RWF 593 179.70

convert Rwandan franc to Singapore dollar

Currency Of Singapore

Currency Of Rwanda

Historical Singapore dollar / Rwandan franc

History of daily rates SGD /RWF since Sunday, 11 November 2001.

The maximum was reached on Friday, 31 March 2017

  • 1 Singapore dollar = 630.38042747681 Rwandan franc

the minimum on Saturday, 22 December 2001

  • 1 Singapore dollar = 240.46213125065 Rwandan franc
Date SGD/RWF
Wednesday, 26 April 2017 592.8286
Tuesday, 25 April 2017 592.6527
Monday, 24 April 2017 593.2272
Sunday, 23 April 2017 584.8363
Saturday, 22 April 2017 591.4742
Friday, 21 April 2017 592.1858
Thursday, 20 April 2017 590.8545
Wednesday, 19 April 2017 591.1313
Tuesday, 18 April 2017 591.5537
Monday, 17 April 2017 590.6433
Sunday, 16 April 2017 591.0250
Saturday, 15 April 2017 592.1108
Friday, 14 April 2017 592.1108
Thursday, 13 April 2017 590.6530
Wednesday, 12 April 2017 591.8895
Tuesday, 11 April 2017 588.4230
Monday, 10 April 2017 587.7360
Sunday, 9 April 2017 587.5101
Saturday, 8 April 2017 589.0864
Friday, 7 April 2017 589.0864
Thursday, 6 April 2017 589.0050
Wednesday, 5 April 2017 590.1969
Tuesday, 4 April 2017 590.4689
Monday, 3 April 2017 590.9658
Sunday, 2 April 2017 629.5049
Saturday, 1 April 2017 630.3804
Friday, 31 March 2017 630.3804
Thursday, 30 March 2017 590.5224
Wednesday, 29 March 2017 591.7511
Tuesday, 28 March 2017 590.1681
Monday, 27 March 2017 592.0399
Sunday, 26 March 2017 590.5627
Saturday, 25 March 2017 589.8715
Friday, 24 March 2017 590.3016
Thursday, 23 March 2017 589.3610
Wednesday, 22 March 2017 589.3437
Tuesday, 21 March 2017 588.9212
Monday, 20 March 2017 590.5003
Sunday, 19 March 2017 587.7275
Saturday, 18 March 2017 588.8224
Friday, 17 March 2017 588.8224
Thursday, 16 March 2017 588.2146
Wednesday, 15 March 2017 587.6254
Tuesday, 14 March 2017 582.1112
Monday, 13 March 2017 582.1644
Sunday, 12 March 2017 583.4239
Saturday, 11 March 2017 583.9564
Friday, 10 March 2017 583.9564
Thursday, 9 March 2017 579.9268
Wednesday, 8 March 2017 581.0936
Tuesday, 7 March 2017 583.6946
Monday, 6 March 2017 582.8749
Sunday, 5 March 2017 584.1416
Saturday, 4 March 2017 585.2268
Friday, 3 March 2017 585.2268
Thursday, 2 March 2017 583.0424
Wednesday, 1 March 2017 583.8916
Tuesday, 28 February 2017 583.6935
Monday, 27 February 2017 586.1419
Sunday, 26 February 2017 585.9194
Saturday, 25 February 2017 585.5762
Friday, 24 February 2017 585.2597
Thursday, 23 February 2017 584.6515
Wednesday, 22 February 2017 582.3218
Tuesday, 21 February 2017 578.9031
Monday, 20 February 2017 580.0665
Sunday, 19 February 2017 579.8008
Saturday, 18 February 2017 578.1499
Friday, 17 February 2017 578.7268
Thursday, 16 February 2017 580.5054
Wednesday, 15 February 2017 579.4493
Tuesday, 14 February 2017 579.1633
Monday, 13 February 2017 576.8920
Sunday, 12 February 2017 578.1271
Saturday, 11 February 2017 578.8996
Friday, 10 February 2017 578.8996
Thursday, 9 February 2017 578.0734
Wednesday, 8 February 2017 580.1387
Tuesday, 7 February 2017 579.3727
Monday, 6 February 2017 582.6974
Sunday, 5 February 2017 583.6222
Saturday, 4 February 2017 584.2758
Friday, 3 February 2017 584.2758
Thursday, 2 February 2017 581.8122
Wednesday, 1 February 2017 581.2455
Tuesday, 31 January 2017 582.6775
Monday, 30 January 2017 577.3759
Sunday, 29 January 2017 574.2180
Saturday, 28 January 2017 573.8858
Friday, 27 January 2017 574.2235
Thursday, 26 January 2017 575.6963
Wednesday, 25 January 2017 580.4859
Tuesday, 24 January 2017 577.5417
Monday, 23 January 2017 579.4623
Sunday, 22 January 2017 575.7524
Saturday, 21 January 2017 576.6163
Friday, 20 January 2017 576.6163
Thursday, 19 January 2017 575.0099
Wednesday, 18 January 2017 574.1521
Tuesday, 17 January 2017 579.1507
Monday, 16 January 2017 573.5581
Sunday, 15 January 2017 573.6118
Saturday, 14 January 2017 575.6151
Friday, 13 January 2017 575.6151
Thursday, 12 January 2017 574.3316
Wednesday, 11 January 2017 574.5959
Tuesday, 10 January 2017 570.8471
Monday, 9 January 2017 571.0854
Sunday, 8 January 2017 569.0629
Saturday, 7 January 2017 570.2663
Friday, 6 January 2017 570.2663
Thursday, 5 January 2017 573.4328
Wednesday, 4 January 2017 569.6600
Tuesday, 3 January 2017 564.8314
Monday, 2 January 2017 565.1408
Sunday, 1 January 2016 565.5670
Saturday, 31 December 2016 566.7017
Friday, 30 December 2016 566.7017
Thursday, 29 December 2016 565.7974
Wednesday, 28 December 2016 565.1149
Tuesday, 27 December 2016 565.3905
Monday, 26 December 2016 566.2698
Sunday, 25 December 2016 567.0331
Saturday, 24 December 2016 567.0953
Friday, 23 December 2016 567.0953
Thursday, 22 December 2016 564.5632
Wednesday, 21 December 2016 566.3658
Tuesday, 20 December 2016 566.2648
Monday, 19 December 2016 564.5104
Sunday, 18 December 2016 565.3867
Saturday, 17 December 2016 566.8258
Friday, 16 December 2016 566.8258
Thursday, 15 December 2016 566.8950
Wednesday, 14 December 2016 568.9418
Tuesday, 13 December 2016 573.4791
Monday, 12 December 2016 574.0044
Sunday, 11 December 2016 570.1860
Saturday, 10 December 2016 571.9305
Friday, 9 December 2016 571.9305
Thursday, 8 December 2016 573.5644
Wednesday, 7 December 2016 576.4895
Tuesday, 6 December 2016 575.0296
Monday, 5 December 2016 576.1012
Sunday, 4 December 2016 574.0373
Saturday, 3 December 2016 576.3780
Friday, 2 December 2016 576.3780
Thursday, 1 December 2016 572.5867
Wednesday, 30 November 2016 569.0758
Tuesday, 29 November 2016 572.7063
Monday, 28 November 2016 572.9866
Sunday, 27 November 2016 571.4682
Saturday, 26 November 2016 566.4860
Friday, 25 November 2016 571.9677
Thursday, 24 November 2016 569.2618
Wednesday, 23 November 2016 569.6510
Tuesday, 22 November 2016 572.4792
Monday, 21 November 2016 572.7104
Sunday, 20 November 2016 570.9511
Saturday, 19 November 2016 572.3612
Friday, 18 November 2016 572.3612
Thursday, 17 November 2016 572.8133
Wednesday, 16 November 2016 575.7750
Tuesday, 15 November 2016 575.6938
Monday, 14 November 2016 575.5677
Sunday, 13 November 2016 576.1510
Saturday, 12 November 2016 577.2291
Friday, 11 November 2016 577.2291
Thursday, 10 November 2016 576.9366
Wednesday, 9 November 2016 581.5826
Tuesday, 8 November 2016 586.4702
Monday, 7 November 2016 585.5756
Sunday, 6 November 2016 587.0004
Saturday, 5 November 2016 589.5223
Friday, 4 November 2016 589.5223
Thursday, 3 November 2016 587.9711
Wednesday, 2 November 2016 587.5773
Tuesday, 1 November 2016 585.8344
Monday, 31 October 2016 584.5247
Sunday, 30 October 2016 584.2095
Saturday, 29 October 2016 584.9384
Friday, 28 October 2016 584.9384
Thursday, 27 October 2016 582.6785
Wednesday, 26 October 2016 583.9518
Tuesday, 25 October 2016 584.8906
Monday, 24 October 2016 582.6239
Sunday, 23 October 2016 582.8990
Saturday, 22 October 2016 582.3103
Friday, 21 October 2016 582.3103
Thursday, 20 October 2016 583.4276
Wednesday, 19 October 2016 585.5331
Tuesday, 18 October 2016 585.3152
Monday, 17 October 2016 584.1406
Sunday, 16 October 2016 583.2077
Saturday, 15 October 2016 583.5181
Friday, 14 October 2016 583.5181
Thursday, 13 October 2016 586.9024
Wednesday, 12 October 2016 585.6224
Tuesday, 11 October 2016 588.0095
Monday, 10 October 2016 589.1377
Sunday, 9 October 2016 590.0852
Saturday, 8 October 2016 591.0085
Friday, 7 October 2016 591.0085
Thursday, 6 October 2016 590.0601
Wednesday, 5 October 2016 591.4327
Tuesday, 4 October 2016 590.9097
Monday, 3 October 2016 593.4122
Sunday, 2 October 2016 593.7912
Saturday, 1 October 2016 595.0118
Friday, 30 September 2016 595.0118
Thursday, 29 September 2016 593.3050
Wednesday, 28 September 2016 595.5732
Tuesday, 27 September 2016 595.2700
Monday, 26 September 2016 594.7664
Sunday, 25 September 2016 595.0494
Saturday, 24 September 2016 596.1145
Friday, 23 September 2016 596.1145
Thursday, 22 September 2016 596.5254
Wednesday, 21 September 2016 597.8397
Tuesday, 20 September 2016 594.0801
Monday, 19 September 2016 593.5891
Sunday, 18 September 2016 591.2798
Saturday, 17 September 2016 591.6874
Friday, 16 September 2016 591.6874
Thursday, 15 September 2016 593.5619
Wednesday, 14 September 2016 593.1014
Tuesday, 13 September 2016 590.9209
Monday, 12 September 2016 595.6559
Sunday, 11 September 2016 594.2593
Saturday, 10 September 2016 595.5029
Friday, 9 September 2016 595.5029
Thursday, 8 September 2016 598.3110
Wednesday, 7 September 2016 599.8216
Tuesday, 6 September 2016 599.3070
Monday, 5 September 2016 585.7228
Sunday, 4 September 2016 584.3042
Saturday, 3 September 2016 594.3964
Friday, 2 September 2016 594.3964
Thursday, 1 September 2016 593.6925
Wednesday, 31 August 2016 591.2222
Tuesday, 30 August 2016 590.8481
Monday, 29 August 2016 592.2804
Sunday, 28 August 2016 591.1174
Saturday, 27 August 2016 592.6494
Friday, 26 August 2016 592.6494
Thursday, 25 August 2016 593.9608
Wednesday, 24 August 2016 592.6834
Tuesday, 23 August 2016 593.7418
Monday, 22 August 2016 593.0678
Sunday, 21 August 2016 594.3898
Saturday, 20 August 2016 595.4623
Friday, 19 August 2016 595.4623
Thursday, 18 August 2016 597.3947
Wednesday, 17 August 2016 595.7426
Tuesday, 16 August 2016 596.4442
Monday, 15 August 2016 594.1545
Sunday, 14 August 2016 593.3156
Saturday, 13 August 2016 593.7279
Friday, 12 August 2016 593.7279
Thursday, 11 August 2016 593.9785
Wednesday, 10 August 2016 594.5308
Tuesday, 9 August 2016 592.4173
Monday, 8 August 2016 590.8811
Sunday, 7 August 2016 590.8738
Saturday, 6 August 2016 591.2332
Friday, 5 August 2016 591.2332
Thursday, 4 August 2016 592.9313
Wednesday, 3 August 2016 592.5864
Tuesday, 2 August 2016 593.7184
Monday, 1 August 2016 590.6888
Sunday, 31 July 2016 591.5882
Saturday, 30 July 2016 558.8050
Friday, 29 July 2016 558.8050
Thursday, 28 July 2016 584.9203
Wednesday, 27 July 2016 552.2524
Tuesday, 26 July 2016 582.3391
Monday, 25 July 2016 580.6747
Sunday, 24 July 2016 581.6986
Saturday, 23 July 2016 550.2082
Friday, 22 July 2016 550.2082
Thursday, 21 July 2016 580.0495
Wednesday, 20 July 2016 578.3240
Tuesday, 19 July 2016 580.5704
Monday, 18 July 2016 581.6822
Sunday, 17 July 2016 585.3915
Saturday, 16 July 2016 578.5857
Friday, 15 July 2016 583.0804
Thursday, 14 July 2016 569.9160
Wednesday, 13 July 2016 572.0153
Tuesday, 12 July 2016 570.9985
Monday, 11 July 2016 571.0365
Sunday, 10 July 2016 570.8106
Saturday, 9 July 2016 562.7071
Friday, 8 July 2016 562.7002
Thursday, 7 July 2016 578.2654
Wednesday, 6 July 2016 560.9054
Tuesday, 5 July 2016 568.9934
Monday, 4 July 2016 579.1646
Sunday, 3 July 2016 554.1669
Saturday, 2 July 2016 554.1669
Friday, 1 July 2016 554.1669
Thursday, 30 June 2016 553.5932
Wednesday, 29 June 2016 578.0057
Tuesday, 28 June 2016 574.9816
Monday, 27 June 2016 570.8893
Sunday, 26 June 2016 573.7629
Saturday, 25 June 2016 548.3562
Friday, 24 June 2016 548.3562
Thursday, 23 June 2016 591.3809
Wednesday, 22 June 2016 590.1216
Tuesday, 21 June 2016 577.5764
Monday, 20 June 2016 576.3364
Sunday, 19 June 2016 575.5530
Saturday, 18 June 2016 559.5472
Friday, 17 June 2016 559.3650
Thursday, 16 June 2016 578.2884
Wednesday, 15 June 2016 577.4480
Tuesday, 14 June 2016 568.2827
Monday, 13 June 2016 576.7808
Sunday, 12 June 2016 572.3941
Saturday, 11 June 2016 572.3782
Friday, 10 June 2016 574.8197
Thursday, 9 June 2016 575.3746
Wednesday, 8 June 2016 565.9823
Tuesday, 7 June 2016 560.8318
Monday, 6 June 2016 559.2325
Sunday, 5 June 2016 552.8513
Saturday, 4 June 2016 559.3471
Friday, 3 June 2016 563.9111
Thursday, 2 June 2016 564.6150
Wednesday, 1 June 2016 563.3429
Tuesday, 31 May 2016 563.0701
Monday, 30 May 2016 562.0154
Sunday, 29 May 2016 548.0607
Saturday, 28 May 2016 548.0382
Friday, 27 May 2016 558.4502
Thursday, 26 May 2016 555.6615
Wednesday, 25 May 2016 555.2868
Tuesday, 24 May 2016 555.9771
Monday, 23 May 2016 559.3155
Sunday, 22 May 2016 560.8177
Saturday, 21 May 2016 561.8549
Friday, 20 May 2016 561.2445
Thursday, 19 May 2016 561.8744
Wednesday, 18 May 2016 569.4418
Tuesday, 17 May 2016 568.9771
Monday, 16 May 2016 571.2743
Sunday, 15 May 2016 559.0526
Saturday, 14 May 2016 562.6813
Friday, 13 May 2016 569.1924
Thursday, 12 May 2016 573.5074
Wednesday, 11 May 2016 570.5323
Tuesday, 10 May 2016 571.1254
Monday, 9 May 2016 578.0218
Sunday, 8 May 2016 570.3224
Saturday, 7 May 2016 567.7597
Friday, 6 May 2016 574.1411
Thursday, 5 May 2016 573.0710
Wednesday, 4 May 2016 576.1491
Tuesday, 3 May 2016 579.3188
Monday, 2 May 2016 582.9873
Sunday, 1 May 2016 574.9972
Saturday, 30 April 2016 574.9654
Friday, 29 April 2016 581.5384
Thursday, 28 April 2016 577.7509
Wednesday, 27 April 2016 577.2719

Converter Singapore dollar / Rwandan franc

Wednesday, 26 April 2017 ll➤ 1 SGD = 592.8286 RWF ✅ Converter Singapore dollar Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Rwandan franc parity obtained here was updated on the 26 Apr 2017

1 SGD = 592.8286 RWF

You can change the currencies in the form.