Singapore dollar to Rwandan franc Converter

$
RWF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Rwandan franc was the Wednesday, 7 September 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 52020.27 Rwandan franc

The worst day to change Singapore dollar in Rwandan franc was the Tuesday, 12 January 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 52020.27 Rwandan franc

Graphic Singapore dollar / Rwandan franc

Singapore dollar to Rwandan franc conversion table

1 singapore dollar = 570.97 RWF
2 singapore dollar = 1 141.93 RWF
3 singapore dollar = 1 712.90 RWF
4 singapore dollar = 2 283.86 RWF
5 singapore dollar = 2 854.83 RWF
6 singapore dollar = 3 425.79 RWF
7 singapore dollar = 3 996.76 RWF
8 singapore dollar = 4 567.73 RWF
9 singapore dollar = 5 138.69 RWF
10 singapore dollar = 5 709.66 RWF
15 singapore dollar = 8 564.49 RWF
20 singapore dollar = 11 419.32 RWF
25 singapore dollar = 14 274.15 RWF
30 singapore dollar = 17 128.97 RWF
40 singapore dollar = 22 838.63 RWF
50 singapore dollar = 28 548.29 RWF
60 singapore dollar = 34 257.95 RWF
70 singapore dollar = 39 967.61 RWF
80 singapore dollar = 45 677.26 RWF
90 singapore dollar = 51 386.92 RWF
100 singapore dollar = 57 096.58 RWF

currency of Singapore

currency of Rwanda

Converter Singapore dollar / Rwandan franc

2016-12-09 ► 1 SGD = 570.9658 RWF ► Converter Singapore dollar Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Rwandan franc parity obtained here was updated on the 2016-12-09

1 SGD = 570.9658 RWF

You can change the currencies in the form.

Historical Singapore dollar / Rwandan franc

History of daily rates SGD /RWF since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 7 September 2016

  • 1 Singapore dollar = 599.8216291207 Rwandan franc

the minimum on Saturday, 22 December 2001

  • 1 Singapore dollar = 240.46213125065 Rwandan franc
date  
2016-12-09 570.9658
2016-12-08 573.5644
2016-12-07 576.4895
2016-12-06 575.0296
2016-12-05 576.1012
2016-12-04 574.0373
2016-12-03 576.3780
2016-12-02 576.3780
2016-12-01 572.5867
2016-11-30 569.0758
2016-11-29 572.7063
2016-11-28 572.9866
2016-11-27 571.4682
2016-11-26 566.4860
2016-11-25 571.9677
2016-11-24 569.2618
2016-11-23 569.6510
2016-11-22 572.4792
2016-11-21 572.7104
2016-11-20 570.9511
2016-11-19 572.3612
2016-11-18 572.3612
2016-11-17 572.8133
2016-11-16 575.7750
2016-11-15 575.6938
2016-11-14 575.5677
2016-11-13 576.1510
2016-11-12 577.2291
2016-11-11 577.2291
2016-11-10 576.9366
2016-11-09 581.5826
2016-11-08 586.4702
2016-11-07 585.5756
2016-11-06 587.0004
2016-11-05 589.5223
2016-11-04 589.5223
2016-11-03 587.9711
2016-11-02 587.5773
2016-11-01 585.8344
2016-10-31 584.5247
2016-10-30 584.2095
2016-10-29 584.9384
2016-10-28 584.9384
2016-10-27 582.6785
2016-10-26 583.9518
2016-10-25 584.8906
2016-10-24 582.6239
2016-10-23 582.8990
2016-10-22 582.3103
2016-10-21 582.3103
2016-10-20 583.4276
2016-10-19 585.5331
2016-10-18 585.3152
2016-10-17 584.1406
2016-10-16 583.2077
2016-10-15 583.5181
2016-10-14 583.5181
2016-10-13 586.9024
2016-10-12 585.6224
2016-10-11 588.0095
2016-10-10 589.1377
2016-10-09 590.0852
2016-10-08 591.0085
2016-10-07 591.0085
2016-10-06 590.0601
2016-10-05 591.4327
2016-10-04 590.9097
2016-10-03 593.4122
2016-10-02 593.7912
2016-10-01 595.0118
2016-09-30 595.0118
2016-09-29 593.3050
2016-09-28 595.5732
2016-09-27 595.2700
2016-09-26 594.7664
2016-09-25 595.0494
2016-09-24 596.1145
2016-09-23 596.1145
2016-09-22 596.5254
2016-09-21 597.8397
2016-09-20 594.0801
2016-09-19 593.5891
2016-09-18 591.2798
2016-09-17 591.6874
2016-09-16 591.6874
2016-09-15 593.5619
2016-09-14 593.1014
2016-09-13 590.9209
2016-09-12 595.6559
2016-09-11 594.2593
2016-09-10 595.5029
2016-09-09 595.5029
2016-09-08 598.3110
2016-09-07 599.8216
2016-09-06 599.3070
2016-09-05 585.7228
2016-09-04 584.3042
2016-09-03 594.3964
2016-09-02 594.3964
2016-09-01 593.6925
2016-08-31 591.2222
2016-08-30 590.8481
2016-08-29 592.2804
2016-08-28 591.1174
2016-08-27 592.6494
2016-08-26 592.6494
2016-08-25 593.9608
2016-08-24 592.6834
2016-08-23 593.7418
2016-08-22 593.0678
2016-08-21 594.3898
2016-08-20 595.4623
2016-08-19 595.4623
2016-08-18 597.3947
2016-08-17 595.7426
2016-08-16 596.4442
2016-08-15 594.1545
2016-08-14 593.3156
2016-08-13 593.7279
2016-08-12 593.7279
2016-08-11 593.9785
2016-08-10 594.5308
2016-08-09 592.4173
2016-08-08 590.8811
2016-08-07 590.8738
2016-08-06 591.2332
2016-08-05 591.2332
2016-08-04 592.9313
2016-08-03 592.5864
2016-08-02 593.7184
2016-08-01 590.6888
2016-07-31 591.5882
2016-07-30 558.8050
2016-07-29 558.8050
2016-07-28 584.9203
2016-07-27 552.2524
2016-07-26 582.3391
2016-07-25 580.6747
2016-07-24 581.6986
2016-07-23 550.2082
2016-07-22 550.2082
2016-07-21 580.0495
2016-07-20 578.3240
2016-07-19 580.5704
2016-07-18 581.6822
2016-07-17 585.3915
2016-07-16 578.5857
2016-07-15 583.0804
2016-07-14 569.9160
2016-07-13 572.0153
2016-07-12 570.9985
2016-07-11 571.0365
2016-07-10 570.8106
2016-07-09 562.7071
2016-07-08 562.7002
2016-07-07 578.2654
2016-07-06 560.9054
2016-07-05 568.9934
2016-07-04 579.1646
2016-07-03 554.1669
2016-07-02 554.1669
2016-07-01 554.1669
2016-06-30 553.5932
2016-06-29 578.0057
2016-06-28 574.9816
2016-06-27 570.8893
2016-06-26 573.7629
2016-06-25 548.3562
2016-06-24 548.3562
2016-06-23 591.3809
2016-06-22 590.1216
2016-06-21 577.5764
2016-06-20 576.3364
2016-06-19 575.5530
2016-06-18 559.5472
2016-06-17 559.3650
2016-06-16 578.2884
2016-06-15 577.4480
2016-06-14 568.2827
2016-06-13 576.7808
2016-06-12 572.3941
2016-06-11 572.3782
2016-06-10 574.8197
2016-06-09 575.3746
2016-06-08 565.9823
2016-06-07 560.8318
2016-06-06 559.2325
2016-06-05 552.8513
2016-06-04 559.3471
2016-06-03 563.9111
2016-06-02 564.6150
2016-06-01 563.3429
2016-05-31 563.0701
2016-05-30 562.0154
2016-05-29 548.0607
2016-05-28 548.0382
2016-05-27 558.4502
2016-05-26 555.6615
2016-05-25 555.2868
2016-05-24 555.9771
2016-05-23 559.3155
2016-05-22 560.8177
2016-05-21 561.8549
2016-05-20 561.2445
2016-05-19 561.8744
2016-05-18 569.4418
2016-05-17 568.9771
2016-05-16 571.2743
2016-05-15 559.0526
2016-05-14 562.6813
2016-05-13 569.1924
2016-05-12 573.5074
2016-05-11 570.5323
2016-05-10 571.1254
2016-05-09 578.0218
2016-05-08 570.3224
2016-05-07 567.7597
2016-05-06 574.1411
2016-05-05 573.0710
2016-05-04 576.1491
2016-05-03 579.3188
2016-05-02 582.9873
2016-05-01 574.9972
2016-04-30 574.9654
2016-04-29 581.5384
2016-04-28 577.7509
2016-04-27 577.2719
2016-04-26 575.8966
2016-04-25 579.2159
2016-04-24 571.7527
2016-04-23 564.6321
2016-04-22 575.4468
2016-04-21 575.1823
2016-04-20 575.9750
2016-04-19 569.6337
2016-04-18 568.6429
2016-04-17 568.8480
2016-04-16 562.1439
2016-04-15 560.1091
2016-04-14 557.7277
2016-04-13 559.7555
2016-04-12 566.5485
2016-04-11 565.2691
2016-04-10 565.7555
2016-04-09 565.7182
2016-04-08 564.2350
2016-04-07 557.5527
2016-04-06 562.2745
2016-04-05 562.6296
2016-04-04 560.8489
2016-04-03 561.1562
2016-04-02 560.7558
2016-04-01 557.8212
2016-03-31 555.2107
2016-03-30 552.9505
2016-03-29 551.4507
2016-03-28 550.2915
2016-03-27 552.0495
2016-03-26 551.9937
2016-03-25 552.3203
2016-03-24 554.1525
2016-03-23 555.1256
2016-03-22 555.1738
2016-03-21 556.0979
2016-03-20 555.9987
2016-03-19 555.5169
2016-03-18 559.9514
2016-03-17 557.2538
2016-03-16 559.1956
2016-03-15 561.7305
2016-03-14 559.9622
2016-03-13 560.0221
2016-03-12 554.3168
2016-03-11 553.3078
2016-03-10 551.2268
2016-03-09 550.7742
2016-03-08 549.4599
2016-03-07 552.5110
2016-03-06 554.5759
2016-03-05 554.5920
2016-03-04 551.4833
2016-03-03 547.1426
2016-03-02 545.7976
2016-03-01 543.5549
2016-02-29 543.2327
2016-02-28 544.6958
2016-02-27 542.8313
2016-02-26 543.8690
2016-02-25 541.9270
2016-02-24 543.5830
2016-02-23 540.6921
2016-02-22 538.8985
2016-02-21 539.7016
2016-02-20 539.7450
2016-02-19 539.9994
2016-02-18 537.9837
2016-02-17 538.9480
2016-02-16 540.7763
2016-02-15 539.9666
2016-02-14 540.1761
2016-02-13 540.1971
2016-02-12 543.4713
2016-02-11 541.4151
2016-02-10 536.1927
2016-02-09 531.4545
2016-02-08 533.6689
2016-02-07 533.4834
2016-02-06 533.4711
2016-02-05 531.9169
2016-02-04 525.2771
2016-02-03 525.6323
2016-02-02 526.2454
2016-02-01 526.3563
2016-01-31 526.8212
2016-01-30 524.7439
2016-01-29 525.1268
2016-01-28 524.2979
2016-01-27 524.4173
2016-01-26 525.0847
2016-01-25 526.3440
2016-01-24 526.3846
2016-01-23 526.4066
2016-01-22 524.4221
2016-01-21 521.8676
2016-01-20 521.8819
2016-01-19 520.2574
2016-01-18 523.0653
2016-01-17 521.0065
2016-01-16 521.0235
2016-01-15 522.6711
2016-01-14 523.8660
2016-01-13 522.4256
2016-01-12 520.2027
2016-01-11 520.6179
2016-01-10 520.4500
2016-01-09 520.7885
2016-01-08 522.4747
2016-01-07 521.0510
2016-01-06 525.0067
2016-01-05 523.4900
2016-01-04 527.0201
2016-01-03 527.3214
2016-01-02 527.3231
2016-01-01 526.6821
2015-12-31 531.6447
2015-12-30 531.2433
2015-12-29 534.0118
2015-12-28 534.5314
2015-12-27 534.8785
2015-12-26 535.7353
2015-12-25 536.1091
2015-12-24 535.2307
2015-12-23 537.0933
2015-12-22 534.7528
2015-12-21 532.6612
2015-12-20 532.6374
2015-12-19 532.7769
2015-12-18 531.3266
2015-12-17 532.9870
2015-12-16 532.7196
2015-12-15 532.3296
2015-12-14 532.7786
2015-12-13 532.2618
2015-12-12 531.7557
2015-12-11 534.1158