Singapore dollar to Rwandan franc Converter

$
RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Rwandan franc was the Friday, 31 March 2017. At that time the currency had reached its highest value.

100 Singapore dollar = 56451.04 Rwandan franc

The worst day to change Singapore dollar in Rwandan franc was the Monday, 19 December 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 56451.04 Rwandan franc

Singapore dollar to Rwandan franc conversion table

Singapore dollar (SGD) Rwandan franc (RWF)
$ 1.00 RWF 614.99
$ 2.00 RWF 1 229.97
$ 3.00 RWF 1 844.96
$ 4.00 RWF 2 459.94
$ 5.00 RWF 3 074.93
$ 6.00 RWF 3 689.91
$ 7.00 RWF 4 304.90
$ 8.00 RWF 4 919.88
$ 9.00 RWF 5 534.87
$ 10.00 RWF 6 149.85
$ 15.00 RWF 9 224.78
$ 20.00 RWF 12 299.71
$ 25.00 RWF 15 374.63
$ 30.00 RWF 18 449.56
$ 40.00 RWF 24 599.41
$ 50.00 RWF 30 749.27
$ 60.00 RWF 36 899.12
$ 70.00 RWF 43 048.97
$ 80.00 RWF 49 198.82
$ 90.00 RWF 55 348.68
$ 100.00 RWF 61 498.53
$ 150.00 RWF 92 247.80
$ 200.00 RWF 122 997.06
$ 500.00 RWF 307 492.65
$ 1 000.00 RWF 614 985.30

convert Rwandan franc to Singapore dollar

Historical Singapore dollar / Rwandan franc

History of daily rates SGD /RWF since Sunday, 11 November 2001.

The maximum was reached on Friday, 31 March 2017

  • 1 Singapore dollar = 630.38042747681 Rwandan franc

the minimum on Saturday, 22 December 2001

  • 1 Singapore dollar = 240.46213125065 Rwandan franc
Date SGD/RWF
Thursday, 17 August 2017 621.0246
Wednesday, 16 August 2017 615.9747
Tuesday, 15 August 2017 602.1831
Monday, 14 August 2017 608.7242
Sunday, 13 August 2017 615.0817
Saturday, 12 August 2017 614.9657
Friday, 11 August 2017 615.0803
Thursday, 10 August 2017 605.5483
Wednesday, 9 August 2017 606.4059
Tuesday, 8 August 2017 621.1092
Monday, 7 August 2017 621.9429
Sunday, 6 August 2017 613.2625
Saturday, 5 August 2017 613.0777
Friday, 4 August 2017 613.0777
Thursday, 3 August 2017 608.4261
Wednesday, 2 August 2017 607.2394
Tuesday, 1 August 2017 608.5486
Monday, 31 July 2017 614.6225
Sunday, 30 July 2017 606.7466
Saturday, 29 July 2017 606.9979
Friday, 28 July 2017 606.9081
Thursday, 27 July 2017 609.3586
Wednesday, 26 July 2017 611.1420
Tuesday, 25 July 2017 606.5502
Monday, 24 July 2017 606.8083
Sunday, 23 July 2017 606.4102
Saturday, 22 July 2017 605.7330
Friday, 21 July 2017 605.7543
Thursday, 20 July 2017 599.0554
Wednesday, 19 July 2017 614.2186
Tuesday, 18 July 2017 620.3141
Monday, 17 July 2017 615.9233
Sunday, 16 July 2017 609.6455
Saturday, 15 July 2017 608.7145
Friday, 14 July 2017 608.7145
Thursday, 13 July 2017 600.8612
Wednesday, 12 July 2017 610.2711
Tuesday, 11 July 2017 604.3429
Monday, 10 July 2017 609.7707
Sunday, 9 July 2017 606.2471
Saturday, 8 July 2017 608.8306
Friday, 7 July 2017 596.8734
Thursday, 6 July 2017 611.3385
Wednesday, 5 July 2017 610.7997
Tuesday, 4 July 2017 597.9990
Monday, 3 July 2017 612.8606
Sunday, 2 July 2017 612.9444
Saturday, 1 July 2017 612.9404
Friday, 30 June 2017 612.8948
Thursday, 29 June 2017 605.3957
Wednesday, 28 June 2017 610.5326
Tuesday, 27 June 2017 606.0371
Monday, 26 June 2017 608.0640
Sunday, 25 June 2017 607.6181
Saturday, 24 June 2017 606.6457
Friday, 23 June 2017 606.7786
Thursday, 22 June 2017 609.2220
Wednesday, 21 June 2017 600.1547
Tuesday, 20 June 2017 609.8327
Monday, 19 June 2017 611.4657
Sunday, 18 June 2017 605.0104
Saturday, 17 June 2017 599.2949
Friday, 16 June 2017 599.4311
Thursday, 15 June 2017 607.1460
Wednesday, 14 June 2017 603.4331
Tuesday, 13 June 2017 608.3109
Monday, 12 June 2017 612.3017
Sunday, 11 June 2017 607.3904
Saturday, 10 June 2017 609.3414
Friday, 9 June 2017 609.3231
Thursday, 8 June 2017 612.5260
Wednesday, 7 June 2017 607.9212
Tuesday, 6 June 2017 609.8697
Monday, 5 June 2017 610.7435
Sunday, 4 June 2017 605.7520
Saturday, 3 June 2017 607.9340
Friday, 2 June 2017 608.4684
Thursday, 1 June 2017 610.5509
Wednesday, 31 May 2017 608.5268
Tuesday, 30 May 2017 606.3802
Monday, 29 May 2017 610.3838
Sunday, 28 May 2017 605.9275
Saturday, 27 May 2017 613.5220
Friday, 26 May 2017 613.5865
Thursday, 25 May 2017 606.0879
Wednesday, 24 May 2017 608.2700
Tuesday, 23 May 2017 601.2506
Monday, 22 May 2017 601.8432
Sunday, 21 May 2017 603.8176
Saturday, 20 May 2017 604.3210
Friday, 19 May 2017 595.2261
Thursday, 18 May 2017 593.4273
Wednesday, 17 May 2017 594.6446
Tuesday, 16 May 2017 592.9333
Monday, 15 May 2017 591.5543
Sunday, 14 May 2017 588.8976
Saturday, 13 May 2017 589.0526
Friday, 12 May 2017 589.7063
Thursday, 11 May 2017 587.1535
Wednesday, 10 May 2017 585.5942
Tuesday, 9 May 2017 586.2413
Monday, 8 May 2017 588.1177
Sunday, 7 May 2017 588.1668
Saturday, 6 May 2017 588.4703
Friday, 5 May 2017 588.6608
Thursday, 4 May 2017 590.2783
Wednesday, 3 May 2017 591.7297
Tuesday, 2 May 2017 593.3141
Monday, 1 May 2017 592.0486
Sunday, 30 April 2017 591.5272
Saturday, 29 April 2017 591.9269
Friday, 28 April 2017 592.5502
Thursday, 27 April 2017 591.8506
Wednesday, 26 April 2017 592.0444
Tuesday, 25 April 2017 592.6527
Monday, 24 April 2017 593.2272
Sunday, 23 April 2017 584.8363
Saturday, 22 April 2017 591.4742
Friday, 21 April 2017 592.1858
Thursday, 20 April 2017 590.8545
Wednesday, 19 April 2017 591.1313
Tuesday, 18 April 2017 591.5537
Monday, 17 April 2017 590.6433
Sunday, 16 April 2017 591.0250
Saturday, 15 April 2017 592.1108
Friday, 14 April 2017 592.1108
Thursday, 13 April 2017 590.6530
Wednesday, 12 April 2017 591.8895
Tuesday, 11 April 2017 588.4230
Monday, 10 April 2017 587.7360
Sunday, 9 April 2017 587.5101
Saturday, 8 April 2017 589.0864
Friday, 7 April 2017 589.0864
Thursday, 6 April 2017 589.0050
Wednesday, 5 April 2017 590.1969
Tuesday, 4 April 2017 590.4689
Monday, 3 April 2017 590.9658
Sunday, 2 April 2017 629.5049
Saturday, 1 April 2017 630.3804
Friday, 31 March 2017 630.3804
Thursday, 30 March 2017 590.5224
Wednesday, 29 March 2017 591.7511
Tuesday, 28 March 2017 590.1681
Monday, 27 March 2017 592.0399
Sunday, 26 March 2017 590.5627
Saturday, 25 March 2017 589.8715
Friday, 24 March 2017 590.3016
Thursday, 23 March 2017 589.3610
Wednesday, 22 March 2017 589.3437
Tuesday, 21 March 2017 588.9212
Monday, 20 March 2017 590.5003
Sunday, 19 March 2017 587.7275
Saturday, 18 March 2017 588.8224
Friday, 17 March 2017 588.8224
Thursday, 16 March 2017 588.2146
Wednesday, 15 March 2017 587.6254
Tuesday, 14 March 2017 582.1112
Monday, 13 March 2017 582.1644
Sunday, 12 March 2017 583.4239
Saturday, 11 March 2017 583.9564
Friday, 10 March 2017 583.9564
Thursday, 9 March 2017 579.9268
Wednesday, 8 March 2017 581.0936
Tuesday, 7 March 2017 583.6946
Monday, 6 March 2017 582.8749
Sunday, 5 March 2017 584.1416
Saturday, 4 March 2017 585.2268
Friday, 3 March 2017 585.2268
Thursday, 2 March 2017 583.0424
Wednesday, 1 March 2017 583.8916
Tuesday, 28 February 2017 583.6935
Monday, 27 February 2017 586.1419
Sunday, 26 February 2017 585.9194
Saturday, 25 February 2017 585.5762
Friday, 24 February 2017 585.2597
Thursday, 23 February 2017 584.6515
Wednesday, 22 February 2017 582.3218
Tuesday, 21 February 2017 578.9031
Monday, 20 February 2017 580.0665
Sunday, 19 February 2017 579.8008
Saturday, 18 February 2017 578.1499
Friday, 17 February 2017 578.7268
Thursday, 16 February 2017 580.5054
Wednesday, 15 February 2017 579.4493
Tuesday, 14 February 2017 579.1633
Monday, 13 February 2017 576.8920
Sunday, 12 February 2017 578.1271
Saturday, 11 February 2017 578.8996
Friday, 10 February 2017 578.8996
Thursday, 9 February 2017 578.0734
Wednesday, 8 February 2017 580.1387
Tuesday, 7 February 2017 579.3727
Monday, 6 February 2017 582.6974
Sunday, 5 February 2017 583.6222
Saturday, 4 February 2017 584.2758
Friday, 3 February 2017 584.2758
Thursday, 2 February 2017 581.8122
Wednesday, 1 February 2017 581.2455
Tuesday, 31 January 2017 582.6775
Monday, 30 January 2017 577.3759
Sunday, 29 January 2017 574.2180
Saturday, 28 January 2017 573.8858
Friday, 27 January 2017 574.2235
Thursday, 26 January 2017 575.6963
Wednesday, 25 January 2017 580.4859
Tuesday, 24 January 2017 577.5417
Monday, 23 January 2017 579.4623
Sunday, 22 January 2017 575.7524
Saturday, 21 January 2017 576.6163
Friday, 20 January 2017 576.6163
Thursday, 19 January 2017 575.0099
Wednesday, 18 January 2017 574.1521
Tuesday, 17 January 2017 579.1507
Monday, 16 January 2017 573.5581
Sunday, 15 January 2017 573.6118
Saturday, 14 January 2017 575.6151
Friday, 13 January 2017 575.6151
Thursday, 12 January 2017 574.3316
Wednesday, 11 January 2017 574.5959
Tuesday, 10 January 2017 570.8471
Monday, 9 January 2017 571.0854
Sunday, 8 January 2017 569.0629
Saturday, 7 January 2017 570.2663
Friday, 6 January 2017 570.2663
Thursday, 5 January 2017 573.4328
Wednesday, 4 January 2017 569.6600
Tuesday, 3 January 2017 564.8314
Monday, 2 January 2017 565.1408
Sunday, 1 January 2016 565.5670
Saturday, 31 December 2016 566.7017
Friday, 30 December 2016 566.7017
Thursday, 29 December 2016 565.7974
Wednesday, 28 December 2016 565.1149
Tuesday, 27 December 2016 565.3905
Monday, 26 December 2016 566.2698
Sunday, 25 December 2016 567.0331
Saturday, 24 December 2016 567.0953
Friday, 23 December 2016 567.0953
Thursday, 22 December 2016 564.5632
Wednesday, 21 December 2016 566.3658
Tuesday, 20 December 2016 566.2648
Monday, 19 December 2016 564.5104
Sunday, 18 December 2016 565.3867
Saturday, 17 December 2016 566.8258
Friday, 16 December 2016 566.8258
Thursday, 15 December 2016 566.8950
Wednesday, 14 December 2016 568.9418
Tuesday, 13 December 2016 573.4791
Monday, 12 December 2016 574.0044
Sunday, 11 December 2016 570.1860
Saturday, 10 December 2016 571.9305
Friday, 9 December 2016 571.9305
Thursday, 8 December 2016 573.5644
Wednesday, 7 December 2016 576.4895
Tuesday, 6 December 2016 575.0296
Monday, 5 December 2016 576.1012
Sunday, 4 December 2016 574.0373
Saturday, 3 December 2016 576.3780
Friday, 2 December 2016 576.3780
Thursday, 1 December 2016 572.5867
Wednesday, 30 November 2016 569.0758
Tuesday, 29 November 2016 572.7063
Monday, 28 November 2016 572.9866
Sunday, 27 November 2016 571.4682
Saturday, 26 November 2016 566.4860
Friday, 25 November 2016 571.9677
Thursday, 24 November 2016 569.2618
Wednesday, 23 November 2016 569.6510
Tuesday, 22 November 2016 572.4792
Monday, 21 November 2016 572.7104
Sunday, 20 November 2016 570.9511
Saturday, 19 November 2016 572.3612
Friday, 18 November 2016 572.3612
Thursday, 17 November 2016 572.8133
Wednesday, 16 November 2016 575.7750
Tuesday, 15 November 2016 575.6938
Monday, 14 November 2016 575.5677
Sunday, 13 November 2016 576.1510
Saturday, 12 November 2016 577.2291
Friday, 11 November 2016 577.2291
Thursday, 10 November 2016 576.9366
Wednesday, 9 November 2016 581.5826
Tuesday, 8 November 2016 586.4702
Monday, 7 November 2016 585.5756
Sunday, 6 November 2016 587.0004
Saturday, 5 November 2016 589.5223
Friday, 4 November 2016 589.5223
Thursday, 3 November 2016 587.9711
Wednesday, 2 November 2016 587.5773
Tuesday, 1 November 2016 585.8344
Monday, 31 October 2016 584.5247
Sunday, 30 October 2016 584.2095
Saturday, 29 October 2016 584.9384
Friday, 28 October 2016 584.9384
Thursday, 27 October 2016 582.6785
Wednesday, 26 October 2016 583.9518
Tuesday, 25 October 2016 584.8906
Monday, 24 October 2016 582.6239
Sunday, 23 October 2016 582.8990
Saturday, 22 October 2016 582.3103
Friday, 21 October 2016 582.3103
Thursday, 20 October 2016 583.4276
Wednesday, 19 October 2016 585.5331
Tuesday, 18 October 2016 585.3152
Monday, 17 October 2016 584.1406
Sunday, 16 October 2016 583.2077
Saturday, 15 October 2016 583.5181
Friday, 14 October 2016 583.5181
Thursday, 13 October 2016 586.9024
Wednesday, 12 October 2016 585.6224
Tuesday, 11 October 2016 588.0095
Monday, 10 October 2016 589.1377
Sunday, 9 October 2016 590.0852
Saturday, 8 October 2016 591.0085
Friday, 7 October 2016 591.0085
Thursday, 6 October 2016 590.0601
Wednesday, 5 October 2016 591.4327
Tuesday, 4 October 2016 590.9097
Monday, 3 October 2016 593.4122
Sunday, 2 October 2016 593.7912
Saturday, 1 October 2016 595.0118
Friday, 30 September 2016 595.0118
Thursday, 29 September 2016 593.3050
Wednesday, 28 September 2016 595.5732
Tuesday, 27 September 2016 595.2700
Monday, 26 September 2016 594.7664
Sunday, 25 September 2016 595.0494
Saturday, 24 September 2016 596.1145
Friday, 23 September 2016 596.1145
Thursday, 22 September 2016 596.5254
Wednesday, 21 September 2016 597.8397
Tuesday, 20 September 2016 594.0801
Monday, 19 September 2016 593.5891
Sunday, 18 September 2016 591.2798
Saturday, 17 September 2016 591.6874
Friday, 16 September 2016 591.6874
Thursday, 15 September 2016 593.5619
Wednesday, 14 September 2016 593.1014
Tuesday, 13 September 2016 590.9209
Monday, 12 September 2016 595.6559
Sunday, 11 September 2016 594.2593
Saturday, 10 September 2016 595.5029
Friday, 9 September 2016 595.5029
Thursday, 8 September 2016 598.3110
Wednesday, 7 September 2016 599.8216
Tuesday, 6 September 2016 599.3070
Monday, 5 September 2016 585.7228
Sunday, 4 September 2016 584.3042
Saturday, 3 September 2016 594.3964
Friday, 2 September 2016 594.3964
Thursday, 1 September 2016 593.6925
Wednesday, 31 August 2016 591.2222
Tuesday, 30 August 2016 590.8481
Monday, 29 August 2016 592.2804
Sunday, 28 August 2016 591.1174
Saturday, 27 August 2016 592.6494
Friday, 26 August 2016 592.6494
Thursday, 25 August 2016 593.9608
Wednesday, 24 August 2016 592.6834
Tuesday, 23 August 2016 593.7418
Monday, 22 August 2016 593.0678
Sunday, 21 August 2016 594.3898
Saturday, 20 August 2016 595.4623
Friday, 19 August 2016 595.4623
Thursday, 18 August 2016 597.3947

Converter Singapore dollar / Rwandan franc

Thursday, 17 August 2017 ll➤ 1 SGD = 621.0246 RWF ✅ Converter Singapore dollar Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Rwandan franc parity obtained here was updated on the 17 Aug 2017

1 SGD = 621.0246 RWF

You can change the currencies in the form.