History of daily rates SLL /KRW since Wednesday, 17 March 2004.
The maximum was reached on
1 Sierra Leonean leone = 0.51381 South Korean won
the minimum on
1 Sierra Leonean leone = 0.06073 South Korean won
Price history of KRW / SLL
Date | SLL/KRW |
| 0.06551 |
| 0.06579 |
| 0.06621 |
| 0.06461 |
| 0.06466 |
| 0.06389 |
| 0.06372 |
| 0.06254 |
| 0.06346 |
| 0.06354 |
| 0.06366 |
| 0.06340 |
| 0.06362 |
| 0.06361 |
| 0.06389 |
| 0.06297 |
| 0.06258 |
| 0.06107 |
| 0.06182 |
| 0.06218 |
| 0.06271 |
| 0.06243 |
| 0.06192 |
| 0.06145 |
| 0.06293 |
| 0.06193 |
| 0.06421 |
| 0.06401 |
| 0.06429 |
| 0.06426 |
| 0.06462 |
| 0.06388 |
| 0.06303 |
| 0.06317 |
| 0.06298 |
| 0.06312 |
| 0.06395 |
| 0.06370 |
| 0.06238 |
| 0.06096 |
| 0.07251 |
| 0.07165 |
| 0.07358 |
| 0.07396 |
| 0.07380 |
| 0.07266 |
| 0.07274 |
| 0.07364 |
| 0.07500 |
| 0.07439 |
| 0.07562 |
| 0.07490 |
| 0.07603 |
| 0.07547 |
| 0.07460 |
| 0.07341 |
| 0.07356 |
| 0.07465 |
| 0.07339 |
| 0.07208 |
| 0.07142 |
| 0.06973 |
| 0.06965 |
| 0.07029 |
| 0.07018 |
| 0.07190 |
| 0.07220 |
| 0.07369 |
| 0.07399 |
| 0.07390 |
| 0.07592 |
| 0.07697 |
| 0.07498 |
| 0.07888 |
| 0.08224 |
| 0.08520 |
| 0.08597 |
| 0.10279 |
| 0.10313 |
| 0.10260 |
| 0.09971 |
| 0.09869 |
| 0.09945 |
| 0.09790 |
| 0.09773 |
| 0.09554 |
| 0.09454 |
| 0.09512 |
| 0.09534 |
| 0.09733 |
| 0.09674 |
| 0.09849 |
| 0.09783 |
| 0.09845 |
| 0.09840 |
| 0.09643 |
| 0.09600 |
| 0.09768 |
| 0.09979 |
| 0.10084 |
| 0.09525 |
| 0.10165 |
| 0.10435 |
| 0.10777 |
| 0.10735 |
| 0.10429 |
| 0.10425 |
| 0.10437 |
| 0.10474 |
| 0.10557 |
| 0.10531 |
| 0.10471 |
| 0.10565 |
| 0.10598 |
| 0.10489 |
| 0.10563 |
| 0.10514 |
| 0.10607 |
| 0.10711 |
| 0.10825 |
| 0.10807 |
| 0.11054 |
| 0.10913 |
| 0.10924 |
| 0.11206 |
| 0.11306 |
| 0.11201 |
| 0.11200 |
| 0.11359 |
| 0.11361 |
| 0.11210 |
| 0.11306 |
| 0.11368 |
| 0.11369 |
| 0.11186 |
| 0.11226 |
| 0.11248 |
| 0.11225 |
| 0.11135 |
| 0.11017 |
| 0.11021 |
| 0.11045 |
| 0.10820 |
| 0.10747 |
| 0.10817 |
| 0.10971 |
| 0.11094 |
| 0.10921 |
| 0.10960 |
| 0.10860 |
| 0.10915 |
| 0.11014 |
| 0.10994 |
| 0.11056 |
| 0.11010 |
| 0.11106 |
| 0.11187 |
| 0.10812 |
| 0.10901 |
| 0.10783 |
| 0.10937 |
| 0.10971 |
| 0.10823 |
| 0.10832 |
| 0.10757 |
| 0.10760 |
| 0.10863 |
| 0.10922 |
| 0.10740 |
| 0.10645 |
| 0.10956 |
| 0.10735 |
| 0.10976 |
| 0.11192 |
| 0.11352 |
| 0.11367 |
| 0.11438 |
| 0.11674 |
| 0.11799 |
| 0.11921 |
| 0.11821 |
| 0.11994 |
| 0.12013 |
| 0.12016 |
| 0.12026 |
| 0.12054 |
| 0.12072 |
| 0.12165 |
| 0.12253 |
| 0.12302 |
| 0.12317 |
| 0.12254 |
| 0.12334 |
| 0.12436 |
| 0.12397 |
| 0.12266 |
| 0.12538 |
| 0.12722 |
| 0.12439 |
| 0.12428 |
| 0.12606 |
| 0.12590 |
| 0.12459 |
| 0.12528 |
| 0.16100 |
| 0.16102 |
| 0.16601 |
| 0.16218 |
| 0.15798 |
| 0.15640 |
| 0.16023 |
| 0.15584 |
| 0.15621 |
| 0.15904 |
| 0.15716 |
| 0.15467 |
| 0.15424 |
| 0.15592 |
| 0.15456 |
| 0.15526 |
| 0.15604 |
| 0.15905 |
| 0.15929 |
| 0.15776 |
| 0.15685 |
| 0.15661 |
| 0.15633 |
| 0.15717 |
| 0.15788 |
| 0.16043 |
| 0.16217 |
| 0.16235 |
| 0.16180 |
| 0.16048 |
| 0.12696 |
| 0.16654 |
| 0.13030 |
| 0.13028 |
| 0.17017 |
| 0.17012 |
| 0.16640 |
| 0.16527 |
| 0.16715 |
| 0.16758 |
| 0.16470 |
| 0.13748 |
| 0.14129 |
| 0.14107 |
| 0.14046 |
| 0.14104 |
| 0.14235 |
| 0.14162 |
| 0.13934 |
| 0.13824 |
| 0.13600 |
| 0.13530 |
| 0.13613 |
| 0.13513 |
| 0.13527 |
| 0.13494 |
| 0.13491 |
| 0.13459 |
| 0.13328 |
| 0.13411 |
| 0.13421 |
| 0.13374 |
| 0.13359 |
| 0.13509 |
| 0.13384 |
| 0.13318 |
| 0.13272 |
| 0.13402 |
| 0.13459 |
| 0.13499 |
| 0.13223 |
| 0.13469 |
| 0.13433 |
| 0.13569 |
| 0.13380 |
| 0.13624 |
| 0.13495 |
| 0.13542 |
| 0.13524 |
| 0.13269 |
| 0.13335 |
| 0.13428 |
| 0.13560 |
| 0.13284 |
| 0.13220 |
| 0.13324 |
| 0.17378 |
| 0.17214 |
| 0.17163 |
| 0.17403 |
| 0.17901 |
| 0.17660 |
| 0.17752 |
| 0.17685 |
| 0.17529 |
| 0.13766 |
| 0.13694 |
| 0.13728 |
| 0.13834 |
| 0.13742 |
| 0.14004 |
| 0.13796 |
| 0.14108 |
| 0.13967 |
| 0.13842 |
| 0.13770 |
| 0.14031 |
| 0.14004 |
| 0.13894 |
| 0.14054 |
| 0.13931 |
| 0.13900 |
| 0.14147 |
| 0.14296 |
| 0.13925 |
| 0.13959 |
| 0.13868 |
| 0.13943 |
| 0.13936 |
| 0.14087 |
| 0.14182 |
| 0.14214 |
| 0.14277 |
| 0.14280 |
| 0.14352 |
| 0.14659 |
| 0.14585 |
| 0.14712 |
| 0.14785 |
| 0.14749 |
| 0.14927 |
| 0.15037 |
| 0.15031 |
| 0.14941 |
| 0.14998 |
| 0.15033 |
| 0.14841 |
| 0.15086 |
| 0.15196 |
| 0.14928 |
| 0.14880 |
| 0.14815 |
| 0.15022 |
| 0.15409 |
| 0.15418 |
| 0.15068 |
| 0.15238 |
| 0.15137 |
| 0.14855 |
| 0.14934 |
| 0.14966 |
| 0.14922 |
| 0.15123 |
| 0.15137 |
| 0.15100 |
| 0.15075 |
| 0.15263 |
| 0.14870 |
| 0.14793 |
| 0.15335 |
| 0.15190 |
| 0.15283 |
| 0.15209 |
| 0.15345 |
| 0.15628 |
| 0.15456 |
| 0.15814 |
| 0.15693 |
| 0.15806 |
| 0.16186 |
| 0.21807 |
| 0.21660 |
| 0.21405 |
| 0.20942 |
| 0.20883 |
| 0.20903 |
| 0.21029 |
| 0.20833 |
| 0.20260 |
| 0.20256 |
| 0.20094 |
| 0.20143 |
| 0.19653 |
| 0.19543 |
| 0.19510 |
| 0.19789 |
| 0.19646 |
| 0.19953 |
| 0.19856 |
| 0.19899 |
| 0.19977 |
| 0.20028 |
| 0.19970 |
| 0.20563 |
| 0.20601 |
| 0.23037 |
| 0.22931 |
| 0.23373 |
| 0.29730 |
| 0.29611 |
| 0.29797 |
| 0.29902 |
| 0.30215 |
| 0.29678 |
| 0.29715 |
| 0.29038 |
| 0.29179 |
| 0.29022 |
| 0.28969 |
| 0.28771 |
| 0.29109 |
| 0.28904 |
| 0.29549 |
| 0.29799 |
| 0.30489 |
| 0.30101 |
| 0.29527 |
| 0.29426 |
| 0.29373 |
| 0.29201 |
| 0.29307 |
| 0.28724 |
| 0.28440 |
| 0.27930 |
| 0.28234 |
| 0.27948 |
| 0.28199 |
| 0.27078 |
| 0.26590 |
| 0.26028 |
| 0.25711 |
| 0.30404 |
| 0.30288 |
| 0.30117 |
| 0.30577 |
| 0.31210 |
| 0.31913 |
| 0.31395 |
| 0.31592 |
| 0.32124 |
| 0.31557 |
| 0.31918 |
| 0.31562 |
| 0.31038 |
| 0.30025 |
| 0.29500 |
| 0.28549 |
| 0.27526 |
| 0.26650 |
| 0.26570 |
| 0.26409 |
| 0.26715 |
| 0.25990 |
| 0.25507 |
| 0.25457 |
| 0.25208 |
| 0.25227 |
| 0.24927 |
| 0.24653 |
| 0.24815 |
| 0.25105 |
| 0.24934 |
| 0.25535 |
| 0.25517 |
| 0.25927 |
| 0.25355 |
| 0.25181 |
| 0.25439 |
| 0.25226 |
| 0.25384 |
| 0.25741 |
| 0.25980 |
| 0.25692 |
| 0.25725 |
| 0.26028 |
| 0.26040 |
| 0.25769 |
| 0.25572 |
| 0.25723 |
| 0.25371 |
| 0.25493 |
| 0.25264 |
| 0.24923 |
| 0.24537 |
| 0.24256 |
| 0.24356 |
| 0.24442 |
| 0.24477 |
| 0.24037 |
| 0.23933 |
| 0.23695 |
| 0.23349 |
| 0.23124 |
| 0.23274 |
| 0.23224 |
| 0.23720 |
| 0.23768 |
| 0.23574 |
| 0.23550 |
| 0.23452 |
| 0.23370 |
| 0.23399 |
| 0.23577 |
| 0.23511 |
| 0.23351 |
| 0.23588 |
| 0.23672 |
| 0.23546 |
| 0.23632 |
| 0.23815 |
| 0.23915 |
| 0.23948 |
| 0.24071 |
| 0.24357 |
| 0.24662 |
| 0.24954 |
| 0.24653 |
| 0.24672 |
| 0.24657 |
| 0.24775 |
| 0.24549 |
| 0.24948 |
| 0.25017 |
| 0.25075 |
| 0.24583 |
| 0.24533 |
| 0.24559 |
| 0.24415 |
| 0.24431 |
| 0.24328 |
| 0.24286 |
| 0.24508 |
| 0.24594 |
| 0.24494 |
| 0.24748 |
| 0.24512 |
| 0.24452 |
| 0.24511 |
| 0.24708 |
| 0.24920 |
| 0.24833 |
| 0.24921 |
| 0.25021 |
| 0.25175 |
| 0.25518 |
| 0.25796 |
| 0.25789 |
| 0.25910 |
| 0.25825 |
| 0.25717 |
| 0.25907 |
| 0.25827 |
| 0.26548 |
| 0.26289 |
| 0.26811 |
| 0.26081 |
| 0.26068 |
| 0.26024 |
| 0.26012 |
| 0.25860 |
| 0.25988 |
| 0.25345 |
| 0.25579 |
| 0.25939 |
| 0.25951 |
| 0.26333 |
| 0.25800 |
| 0.25769 |
| 0.25778 |
| 0.25354 |
| 0.25218 |
| 0.25130 |
| 0.25038 |
| 0.25413 |
| 0.25155 |
| 0.25141 |
| 0.24522 |
| 0.24349 |
| 0.24467 |
| 0.24521 |
| 0.24721 |
| 0.24745 |
| 0.24882 |
| 0.25056 |
| 0.25171 |
| 0.25144 |
| 0.25176 |
| 0.25166 |
| 0.25241 |
| 0.25452 |
| 0.25592 |
| 0.25580 |
| 0.25626 |
| 0.25750 |
| 0.25710 |
| 0.25947 |
| 0.26016 |
| 0.26089 |
| 0.26027 |
| 0.25984 |
| 0.25955 |
| 0.26132 |
| 0.26291 |
| 0.26397 |
| 0.26365 |
| 0.26188 |
| 0.26636 |
| 0.26428 |
| 0.26720 |
| 0.27079 |
| 0.27186 |
| 0.26685 |
| 0.26501 |
| 0.26244 |
| 0.25863 |
| 0.26291 |
| 0.26108 |
| 0.25954 |
| 0.25915 |
| 0.26222 |
| 0.25215 |
| 0.25637 |
| 0.25685 |
| 0.26018 |
| 0.25648 |
| 0.25698 |
| 0.25782 |
| 0.25524 |
| 0.25548 |
| 0.26394 |
| 0.26659 |
| 0.26708 |
| 0.26656 |
| 0.27078 |
| 0.26376 |
| 0.25979 |
| 0.26650 |
| 0.26788 |
| 0.25691 |
| 0.25715 |
| 0.24904 |
| 0.25632 |
| 0.25789 |
| 0.26043 |
| 0.26341 |
| 0.26205 |
| 0.25284 |
| 0.24555 |
| 0.24591 |
| 0.24741 |
| 0.24655 |
| 0.24756 |
| 0.24868 |
| 0.24024 |
| 0.24281 |
| 0.24341 |
| 0.24149 |
| 0.24382 |
| 0.25157 |
| 0.25140 |
| 0.24985 |
| 0.24990 |
| 0.24818 |
| 0.25224 |
| 0.25277 |
| 0.24992 |
| 0.24755 |
| 0.25024 |
| 0.25244 |
| 0.25203 |
| 0.25215 |
| 0.26039 |
| 0.26248 |
| 0.26584 |
| 0.26359 |
| 0.26236 |
| 0.26455 |
| 0.26714 |
| 0.25784 |
| 0.26663 |
| 0.26635 |
| 0.26647 |
| 0.26814 |
| 0.27170 |
| 0.27469 |
| 0.27814 |
| 0.27650 |
| 0.27395 |
| 0.27819 |
| 0.27049 |
| 0.27188 |
| 0.27159 |
| 0.27321 |
| 0.27129 |
| 0.26990 |
| 0.27551 |
| 0.28300 |
| 0.28607 |
| 0.29301 |
| 0.29190 |
| 0.30077 |
| 0.30171 |
| 0.30136 |
| 0.30273 |
| 0.29726 |
| 0.30102 |
| 0.30447 |
| 0.30961 |
| 0.31023 |
| 0.31301 |
| 0.30708 |
| 0.30297 |
| 0.31613 |
| 0.31454 |
| 0.31433 |
| 0.31126 |
| 0.29552 |
| 0.28770 |
| 0.28730 |
| 0.28426 |
| 0.28781 |
| 0.28879 |
| 0.29173 |
| 0.29291 |
| 0.29317 |
| 0.29470 |
| 0.29495 |
| 0.29945 |
| 0.29414 |
| 0.29648 |
| 0.29921 |
| 0.29974 |
| 0.29265 |
| 0.28716 |
| 0.29255 |
| 0.29816 |
| 0.29729 |
| 0.30576 |
| 0.29542 |
| 0.29430 |
| 0.29850 |
| 0.29573 |
| 0.30245 |
| 0.30879 |
| 0.31642 |
| 0.31050 |
| 0.31921 |
| 0.32637 |
| 0.32057 |
| 0.33397 |
| 0.33385 |
| 0.34832 |
| 0.35137 |
| 0.35057 |
| 0.35611 |
| 0.36624 |
| 0.36213 |
| 0.36978 |
| 0.37659 |
| 0.37610 |
| 0.40072 |
| 0.39273 |
| 0.40591 |
| 0.40547 |
| 0.40049 |
| 0.40222 |
| 0.39498 |
| 0.40133 |
| 0.39226 |
| 0.39894 |
| 0.40737 |
| 0.43160 |
| 0.42348 |
| 0.42755 |
| 0.42774 |
| 0.45747 |
| 0.45283 |
| 0.46702 |
| 0.51104 |
| 0.51313 |
| 0.48516 |
| 0.47049 |
| 0.45419 |
| 0.45621 |
| 0.46223 |
| 0.45265 |
| 0.44900 |
| 0.43700 |
| 0.42462 |
| 0.44038 |
| 0.45939 |
| 0.48544 |
| 0.48437 |
| 0.49741 |
| 0.47612 |
| 0.44043 |
| 0.42561 |
| 0.48601 |
| 0.44496 |
| 0.41747 |
| 0.43098 |
| 0.40175 |
| 0.37981 |
| 0.37669 |
| 0.36389 |
| 0.37727 |
| 0.36493 |
| 0.35341 |
| 0.34964 |
| 0.34647 |
| 0.34406 |
| 0.34672 |
| 0.34281 |
| 0.35869 |
| 0.35837 |
| 0.35479 |
| 0.36084 |
| 0.35852 |
| 0.34575 |
| 0.35541 |
| 0.35714 |
| 0.35566 |
| 0.34381 |
| 0.33885 |
| 0.33839 |
| 0.33259 |
| 0.33037 |
| 0.33277 |
| 0.33967 |
| 0.35065 |
| 0.32576 |
| 0.31764 |
| 0.32125 |
| 0.32231 |
| 0.32269 |
| 0.31811 |
| 0.32107 |
| 0.32047 |
| 0.31770 |
| 0.31817 |
| 0.31540 |
| 0.31674 |
| 0.31466 |
| 0.31339 |
| 0.30950 |
| 0.31053 |
| 0.30911 |
| 0.30632 |
| 0.30510 |
| 0.30886 |
| 0.31186 |
| 0.31141 |
| 0.30838 |
| 0.31085 |
| 0.31305 |
| 0.31381 |
| 0.31853 |
| 0.31513 |
| 0.32082 |
| 0.32231 |
| 0.31750 |
| 0.31300 |
| 0.31376 |
| 0.31263 |
| 0.31234 |
| 0.31031 |
| 0.31080 |
| 0.31191 |
| 0.31364 |
| 0.31494 |
| 0.31336 |
| 0.31368 |
| 0.31417 |
| 0.31211 |
| 0.31214 |
| 0.31499 |
| 0.31341 |
| 0.31494 |
| 0.31429 |
| 0.31585 |
| 0.31594 |
| 0.31768 |
| 0.31832 |
| 0.32035 |
| 0.31574 |
| 0.31476 |
| 0.31517 |
| 0.31449 |
| 0.31612 |
| 0.31605 |
| 0.31561 |
| 0.31531 |
| 0.31236 |
| 0.31212 |
| 0.31161 |
| 0.31115 |
| 0.31168 |
| 0.31278 |
| 0.31441 |
| 0.31403 |
| 0.31652 |
| 0.31723 |
| 0.32229 |
| 0.32100 |
| 0.32373 |
| 0.31839 |
| 0.31710 |
| 0.32121 |
| 0.32158 |
| 0.32199 |
| 0.36132 |
| 0.40274 |
| 0.40658 |
| 0.40525 |
| 0.40220 |
| 0.40068 |
| 0.40152 |
| 0.39654 |
| 0.39775 |
| 0.40391 |
| 0.40458 |
| 0.40278 |
| 0.39698 |
| 0.39871 |
| 0.40090 |
| 0.39705 |
| 0.39052 |
| 0.39696 |
| 0.39566 |
| 0.40290 |
| 0.40174 |
| 0.40864 |
| 0.41078 |
| 0.40672 |
| 0.41244 |
| 0.41002 |
| 0.40745 |
| 0.40767 |
| 0.41076 |
| 0.40504 |
| 0.40823 |
| 0.41287 |
| 0.41372 |
| 0.41112 |
| 0.41408 |
| 0.42606 |
| 0.42744 |
| 0.43439 |
| 0.43554 |
| 0.43674 |
| 0.43664 |
| 0.43623 |
| 0.44078 |
| 0.39371 |
| 0.40086 |
| 0.39818 |
| 0.39424 |
| 0.39614 |
| 0.39283 |
| 0.40235 |
| 0.38670 |
| 0.38732 |
| 0.38838 |
| 0.38843 |
| 0.38629 |
| 0.38710 |
| 0.39093 |
| 0.39074 |
| 0.39548 |
| 0.39809 |
| 0.39683 |
| 0.38726 |
| 0.38652 |
| 0.38836 |
| 0.38459 |
| 0.38394 |
| 0.38474 |
| 0.38626 |
| 0.39438 |
| 0.39623 |
| 0.41162 |
| 0.41970 |
| 0.41779 |
| 0.41733 |
| 0.41841 |
| 0.41533 |
| 0.41219 |
| 0.40990 |
| 0.41401 |
| 0.42112 |
| 0.42186 |
| 0.42335 |
| 0.42218 |
| 0.42900 |
| 0.43112 |
| 0.43778 |
| 0.43179 |
| 0.43474 |
| 0.43950 |
| 0.44148 |
| 0.43263 |
| 0.43058 |
| 0.43815 |
| 0.44904 |
| 0.45513 |
| 0.46565 |
| 0.46662 |
| 0.47111 |
| 0.45832 |
| 0.45946 |
| 0.46902 |
| 0.46765 |
| 0.46720 |
| 0.46972 |
| 0.46981 |
| 0.47049 |
| 0.47327 |
| 0.47906 |
| 0.47505 |
| 0.47434 |
| 0.48023 |
| 0.47473 |
| 0.47011 |
| 0.45140 |
| 0.46600 |
| 0.46623 |
| 0.47715 |
| 0.47299 |
| 0.47038 |
| 0.44680 |
| 0.47052 |
| 0.46944 |
| 0.44707 |
| 0.45385 |
| 0.45294 |
| 0.45115 |
| 0.45057 |
| 0.46124 |