Lịch sử của giá hàng ngày SLL /KRW kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Leone Sierra Leone = 0.51381 Won Hàn Quốc
tối thiểu trên
1 Leone Sierra Leone = 0.06073 Won Hàn Quốc
Date | SLL/KRW |
---|---|
0.06579 | |
0.06621 | |
0.06461 | |
0.06466 | |
0.06389 | |
0.06372 | |
0.06254 | |
0.06346 | |
0.06354 | |
0.06366 | |
0.06340 | |
0.06362 | |
0.06361 | |
0.06389 | |
0.06297 | |
0.06258 | |
0.06107 | |
0.06182 | |
0.06218 | |
0.06271 | |
0.06243 | |
0.06192 | |
0.06145 | |
0.06293 | |
0.06193 | |
0.06421 | |
0.06401 | |
0.06429 | |
0.06426 | |
0.06462 | |
0.06388 | |
0.06303 | |
0.06317 | |
0.06298 | |
0.06312 | |
0.06395 | |
0.06370 | |
0.06238 | |
0.06096 | |
0.07251 | |
0.07165 | |
0.07358 | |
0.07396 | |
0.07380 | |
0.07266 | |
0.07274 | |
0.07364 | |
0.07500 | |
0.07439 | |
0.07562 | |
0.07490 | |
0.07603 | |
0.07547 | |
0.07460 | |
0.07341 | |
0.07356 | |
0.07465 | |
0.07339 | |
0.07208 | |
0.07142 | |
0.06973 | |
0.06965 | |
0.07029 | |
0.07018 | |
0.07190 | |
0.07220 | |
0.07369 | |
0.07399 | |
0.07390 | |
0.07592 | |
0.07697 | |
0.07498 | |
0.07888 | |
0.08224 | |
0.08520 | |
0.08597 | |
0.10279 | |
0.10313 | |
0.10260 | |
0.09971 | |
0.09869 | |
0.09945 | |
0.09790 | |
0.09773 | |
0.09554 | |
0.09454 | |
0.09512 | |
0.09534 | |
0.09733 | |
0.09674 | |
0.09849 | |
0.09783 | |
0.09845 | |
0.09840 | |
0.09643 | |
0.09600 | |
0.09768 | |
0.09979 | |
0.10084 | |
0.09525 | |
0.10165 | |
0.10435 | |
0.10777 | |
0.10735 | |
0.10429 | |
0.10425 | |
0.10437 | |
0.10474 | |
0.10557 | |
0.10531 | |
0.10471 | |
0.10565 | |
0.10598 | |
0.10489 | |
0.10563 | |
0.10514 | |
0.10607 | |
0.10711 | |
0.10825 | |
0.10807 | |
0.11054 | |
0.10913 | |
0.10924 | |
0.11206 | |
0.11306 | |
0.11201 | |
0.11200 | |
0.11359 | |
0.11361 | |
0.11210 | |
0.11306 | |
0.11368 | |
0.11369 | |
0.11186 | |
0.11226 | |
0.11248 | |
0.11225 | |
0.11135 | |
0.11017 | |
0.11021 | |
0.11045 | |
0.10820 | |
0.10747 | |
0.10817 | |
0.10971 | |
0.11094 | |
0.10921 | |
0.10960 | |
0.10860 | |
0.10915 | |
0.11014 | |
0.10994 | |
0.11056 | |
0.11010 | |
0.11106 | |
0.11187 | |
0.10812 | |
0.10901 | |
0.10783 | |
0.10937 | |
0.10971 | |
0.10823 | |
0.10832 | |
0.10757 | |
0.10760 | |
0.10863 | |
0.10922 | |
0.10740 | |
0.10645 | |
0.10956 | |
0.10735 | |
0.10976 | |
0.11192 | |
0.11352 | |
0.11367 | |
0.11438 | |
0.11674 | |
0.11799 | |
0.11921 | |
0.11821 | |
0.11994 | |
0.12013 | |
0.12016 | |
0.12026 | |
0.12054 | |
0.12072 | |
0.12165 | |
0.12253 | |
0.12302 | |
0.12317 | |
0.12254 | |
0.12334 | |
0.12436 | |
0.12397 | |
0.12266 | |
0.12538 | |
0.12722 | |
0.12439 | |
0.12428 | |
0.12606 | |
0.12590 | |
0.12459 | |
0.12528 | |
0.16100 | |
0.16102 | |
0.16601 | |
0.16218 | |
0.15798 | |
0.15640 | |
0.16023 | |
0.15584 | |
0.15621 | |
0.15904 | |
0.15716 | |
0.15467 | |
0.15424 | |
0.15592 | |
0.15456 | |
0.15526 | |
0.15604 | |
0.15905 | |
0.15929 | |
0.15776 | |
0.15685 | |
0.15661 | |
0.15633 | |
0.15717 | |
0.15788 | |
0.16043 | |
0.16217 | |
0.16235 | |
0.16180 | |
0.16048 | |
0.12696 | |
0.16654 | |
0.13030 | |
0.13028 | |
0.17017 | |
0.17012 | |
0.16640 | |
0.16527 | |
0.16715 | |
0.16758 | |
0.16470 | |
0.13748 | |
0.14129 | |
0.14107 | |
0.14046 | |
0.14104 | |
0.14235 | |
0.14162 | |
0.13934 | |
0.13824 | |
0.13600 | |
0.13530 | |
0.13613 | |
0.13513 | |
0.13527 | |
0.13494 | |
0.13491 | |
0.13459 | |
0.13328 | |
0.13411 | |
0.13421 | |
0.13374 | |
0.13359 | |
0.13509 | |
0.13384 | |
0.13318 | |
0.13272 | |
0.13402 | |
0.13459 | |
0.13499 | |
0.13223 | |
0.13469 | |
0.13433 | |
0.13569 | |
0.13380 | |
0.13624 | |
0.13495 | |
0.13542 | |
0.13524 | |
0.13269 | |
0.13335 | |
0.13428 | |
0.13560 | |
0.13284 | |
0.13220 | |
0.13324 | |
0.17378 | |
0.17214 | |
0.17163 | |
0.17403 | |
0.17901 | |
0.17660 | |
0.17752 | |
0.17685 | |
0.17529 | |
0.13766 | |
0.13694 | |
0.13728 | |
0.13834 | |
0.13742 | |
0.14004 | |
0.13796 | |
0.14108 | |
0.13967 | |
0.13842 | |
0.13770 | |
0.14031 | |
0.14004 | |
0.13894 | |
0.14054 | |
0.13931 | |
0.13900 | |
0.14147 | |
0.14296 | |
0.13925 | |
0.13959 | |
0.13868 | |
0.13943 | |
0.13936 | |
0.14087 | |
0.14182 | |
0.14214 | |
0.14277 | |
0.14280 | |
0.14352 | |
0.14659 | |
0.14585 | |
0.14712 | |
0.14785 | |
0.14749 | |
0.14927 | |
0.15037 | |
0.15031 | |
0.14941 | |
0.14998 | |
0.15033 | |
0.14841 | |
0.15086 | |
0.15196 | |
0.14928 | |
0.14880 | |
0.14815 | |
0.15022 | |
0.15409 | |
0.15418 | |
0.15068 | |
0.15238 | |
0.15137 | |
0.14855 | |
0.14934 | |
0.14966 | |
0.14922 | |
0.15123 | |
0.15137 | |
0.15100 | |
0.15075 | |
0.15263 | |
0.14870 | |
0.14793 | |
0.15335 | |
0.15190 | |
0.15283 | |
0.15209 | |
0.15345 | |
0.15628 | |
0.15456 | |
0.15814 | |
0.15693 | |
0.15806 | |
0.16186 | |
0.21807 | |
0.21660 | |
0.21405 | |
0.20942 | |
0.20883 | |
0.20903 | |
0.21029 | |
0.20833 | |
0.20260 | |
0.20256 | |
0.20094 | |
0.20143 | |
0.19653 | |
0.19543 | |
0.19510 | |
0.19789 | |
0.19646 | |
0.19953 | |
0.19856 | |
0.19899 | |
0.19977 | |
0.20028 | |
0.19970 | |
0.20563 | |
0.20601 | |
0.23037 | |
0.22931 | |
0.23373 | |
0.29730 | |
0.29611 | |
0.29797 | |
0.29902 | |
0.30215 | |
0.29678 | |
0.29715 | |
0.29038 | |
0.29179 | |
0.29022 | |
0.28969 | |
0.28771 | |
0.29109 | |
0.28904 | |
0.29549 | |
0.29799 | |
0.30489 | |
0.30101 | |
0.29527 | |
0.29426 | |
0.29373 | |
0.29201 | |
0.29307 | |
0.28724 | |
0.28440 | |
0.27930 | |
0.28234 | |
0.27948 | |
0.28199 | |
0.27078 | |
0.26590 | |
0.26028 | |
0.25711 | |
0.30404 | |
0.30288 | |
0.30117 | |
0.30577 | |
0.31210 | |
0.31913 | |
0.31395 | |
0.31592 | |
0.32124 | |
0.31557 | |
0.31918 | |
0.31562 | |
0.31038 | |
0.30025 | |
0.29500 | |
0.28549 | |
0.27526 | |
0.26650 | |
0.26570 | |
0.26409 | |
0.26715 | |
0.25990 | |
0.25507 | |
0.25457 | |
0.25208 | |
0.25227 | |
0.24927 | |
0.24653 | |
0.24815 | |
0.25105 | |
0.24934 | |
0.25535 | |
0.25517 | |
0.25927 | |
0.25355 | |
0.25181 | |
0.25439 | |
0.25226 | |
0.25384 | |
0.25741 | |
0.25980 | |
0.25692 | |
0.25725 | |
0.26028 | |
0.26040 | |
0.25769 | |
0.25572 | |
0.25723 | |
0.25371 | |
0.25493 | |
0.25264 | |
0.24923 | |
0.24537 | |
0.24256 | |
0.24356 | |
0.24442 | |
0.24477 | |
0.24037 | |
0.23933 | |
0.23695 | |
0.23349 | |
0.23124 | |
0.23274 | |
0.23224 | |
0.23720 | |
0.23768 | |
0.23574 | |
0.23550 | |
0.23452 | |
0.23370 | |
0.23399 | |
0.23577 | |
0.23511 | |
0.23351 | |
0.23588 | |
0.23672 | |
0.23546 | |
0.23632 | |
0.23815 | |
0.23915 | |
0.23948 | |
0.24071 | |
0.24357 | |
0.24662 | |
0.24954 | |
0.24653 | |
0.24672 | |
0.24657 | |
0.24775 | |
0.24549 | |
0.24948 | |
0.25017 | |
0.25075 | |
0.24583 | |
0.24533 | |
0.24559 | |
0.24415 | |
0.24431 | |
0.24328 | |
0.24286 | |
0.24508 | |
0.24594 | |
0.24494 | |
0.24748 | |
0.24512 | |
0.24452 | |
0.24511 | |
0.24708 | |
0.24920 | |
0.24833 | |
0.24921 | |
0.25021 | |
0.25175 | |
0.25518 | |
0.25796 | |
0.25789 | |
0.25910 | |
0.25825 | |
0.25717 | |
0.25907 | |
0.25827 | |
0.26548 | |
0.26289 | |
0.26811 | |
0.26081 | |
0.26068 | |
0.26024 | |
0.26012 | |
0.25860 | |
0.25988 | |
0.25345 | |
0.25579 | |
0.25939 | |
0.25951 | |
0.26333 | |
0.25800 | |
0.25769 | |
0.25778 | |
0.25354 | |
0.25218 | |
0.25130 | |
0.25038 | |
0.25413 | |
0.25155 | |
0.25141 | |
0.24522 | |
0.24349 | |
0.24467 | |
0.24521 | |
0.24721 | |
0.24745 | |
0.24882 | |
0.25056 | |
0.25171 | |
0.25144 | |
0.25176 | |
0.25166 | |
0.25241 | |
0.25452 | |
0.25592 | |
0.25580 | |
0.25626 | |
0.25750 | |
0.25710 | |
0.25947 | |
0.26016 | |
0.26089 | |
0.26027 | |
0.25984 | |
0.25955 | |
0.26132 | |
0.26291 | |
0.26397 | |
0.26365 | |
0.26188 | |
0.26636 | |
0.26428 | |
0.26720 | |
0.27079 | |
0.27186 | |
0.26685 | |
0.26501 | |
0.26244 | |
0.25863 | |
0.26291 | |
0.26108 | |
0.25954 | |
0.25915 | |
0.26222 | |
0.25215 | |
0.25637 | |
0.25685 | |
0.26018 | |
0.25648 | |
0.25698 | |
0.25782 | |
0.25524 | |
0.25548 | |
0.26394 | |
0.26659 | |
0.26708 | |
0.26656 | |
0.27078 | |
0.26376 | |
0.25979 | |
0.26650 | |
0.26788 | |
0.25691 | |
0.25715 | |
0.24904 | |
0.25632 | |
0.25789 | |
0.26043 | |
0.26341 | |
0.26205 | |
0.25284 | |
0.24555 | |
0.24591 | |
0.24741 | |
0.24655 | |
0.24756 | |
0.24868 | |
0.24024 | |
0.24281 | |
0.24341 | |
0.24149 | |
0.24382 | |
0.25157 | |
0.25140 | |
0.24985 | |
0.24990 | |
0.24818 | |
0.25224 | |
0.25277 | |
0.24992 | |
0.24755 | |
0.25024 | |
0.25244 | |
0.25203 | |
0.25215 | |
0.26039 | |
0.26248 | |
0.26584 | |
0.26359 | |
0.26236 | |
0.26455 | |
0.26714 | |
0.25784 | |
0.26663 | |
0.26635 | |
0.26647 | |
0.26814 | |
0.27170 | |
0.27469 | |
0.27814 | |
0.27650 | |
0.27395 | |
0.27819 | |
0.27049 | |
0.27188 | |
0.27159 | |
0.27321 | |
0.27129 | |
0.26990 | |
0.27551 | |
0.28300 | |
0.28607 | |
0.29301 | |
0.29190 | |
0.30077 | |
0.30171 | |
0.30136 | |
0.30273 | |
0.29726 | |
0.30102 | |
0.30447 | |
0.30961 | |
0.31023 | |
0.31301 | |
0.30708 | |
0.30297 | |
0.31613 | |
0.31454 | |
0.31433 | |
0.31126 | |
0.29552 | |
0.28770 | |
0.28730 | |
0.28426 | |
0.28781 | |
0.28879 | |
0.29173 | |
0.29291 | |
0.29317 | |
0.29470 | |
0.29495 | |
0.29945 | |
0.29414 | |
0.29648 | |
0.29921 | |
0.29974 | |
0.29265 | |
0.28716 | |
0.29255 | |
0.29816 | |
0.29729 | |
0.30576 | |
0.29542 | |
0.29430 | |
0.29850 | |
0.29573 | |
0.30245 | |
0.30879 | |
0.31642 | |
0.31050 | |
0.31921 | |
0.32637 | |
0.32057 | |
0.33397 | |
0.33385 | |
0.34832 | |
0.35137 | |
0.35057 | |
0.35611 | |
0.36624 | |
0.36213 | |
0.36978 | |
0.37659 | |
0.37610 | |
0.40072 | |
0.39273 | |
0.40591 | |
0.40547 | |
0.40049 | |
0.40222 | |
0.39498 | |
0.40133 | |
0.39226 | |
0.39894 | |
0.40737 | |
0.43160 | |
0.42348 | |
0.42755 | |
0.42774 | |
0.45747 | |
0.45283 | |
0.46702 | |
0.51104 | |
0.51313 | |
0.48516 | |
0.47049 | |
0.45419 | |
0.45621 | |
0.46223 | |
0.45265 | |
0.44900 | |
0.43700 | |
0.42462 | |
0.44038 | |
0.45939 | |
0.48544 | |
0.48437 | |
0.49741 | |
0.47612 | |
0.44043 | |
0.42561 | |
0.48601 | |
0.44496 | |
0.41747 | |
0.43098 | |
0.40175 | |
0.37981 | |
0.37669 | |
0.36389 | |
0.37727 | |
0.36493 | |
0.35341 | |
0.34964 | |
0.34647 | |
0.34406 | |
0.34672 | |
0.34281 | |
0.35869 | |
0.35837 | |
0.35479 | |
0.36084 | |
0.35852 | |
0.34575 | |
0.35541 | |
0.35714 | |
0.35566 | |
0.34381 | |
0.33885 | |
0.33839 | |
0.33259 | |
0.33037 | |
0.33277 | |
0.33967 | |
0.35065 | |
0.32576 | |
0.31764 | |
0.32125 | |
0.32231 | |
0.32269 | |
0.31811 | |
0.32107 | |
0.32047 | |
0.31770 | |
0.31817 | |
0.31540 | |
0.31674 | |
0.31466 | |
0.31339 | |
0.30950 | |
0.31053 | |
0.30911 | |
0.30632 | |
0.30510 | |
0.30886 | |
0.31186 | |
0.31141 | |
0.30838 | |
0.31085 | |
0.31305 | |
0.31381 | |
0.31853 | |
0.31513 | |
0.32082 | |
0.32231 | |
0.31750 | |
0.31300 | |
0.31376 | |
0.31263 | |
0.31234 | |
0.31031 | |
0.31080 | |
0.31191 | |
0.31364 | |
0.31494 | |
0.31336 | |
0.31368 | |
0.31417 | |
0.31211 | |
0.31214 | |
0.31499 | |
0.31341 | |
0.31494 | |
0.31429 | |
0.31585 | |
0.31594 | |
0.31768 | |
0.31832 | |
0.32035 | |
0.31574 | |
0.31476 | |
0.31517 | |
0.31449 | |
0.31612 | |
0.31605 | |
0.31561 | |
0.31531 | |
0.31236 | |
0.31212 | |
0.31161 | |
0.31115 | |
0.31168 | |
0.31278 | |
0.31441 | |
0.31403 | |
0.31652 | |
0.31723 | |
0.32229 | |
0.32100 | |
0.32373 | |
0.31839 | |
0.31710 | |
0.32121 | |
0.32158 | |
0.32199 | |
0.36132 | |
0.40274 | |
0.40658 | |
0.40525 | |
0.40220 | |
0.40068 | |
0.40152 | |
0.39654 | |
0.39775 | |
0.40391 | |
0.40458 | |
0.40278 | |
0.39698 | |
0.39871 | |
0.40090 | |
0.39705 | |
0.39052 | |
0.39696 | |
0.39566 | |
0.40290 | |
0.40174 | |
0.40864 | |
0.41078 | |
0.40672 | |
0.41244 | |
0.41002 | |
0.40745 | |
0.40767 | |
0.41076 | |
0.40504 | |
0.40823 | |
0.41287 | |
0.41372 | |
0.41112 | |
0.41408 | |
0.42606 | |
0.42744 | |
0.43439 | |
0.43554 | |
0.43674 | |
0.43664 | |
0.43623 | |
0.44078 | |
0.39371 | |
0.40086 | |
0.39818 | |
0.39424 | |
0.39614 | |
0.39283 | |
0.40235 | |
0.38670 | |
0.38732 | |
0.38838 | |
0.38843 | |
0.38629 | |
0.38710 | |
0.39093 | |
0.39074 | |
0.39548 | |
0.39809 | |
0.39683 | |
0.38726 | |
0.38652 | |
0.38836 | |
0.38459 | |
0.38394 | |
0.38474 | |
0.38626 | |
0.39438 | |
0.39623 | |
0.41162 | |
0.41970 | |
0.41779 | |
0.41733 | |
0.41841 | |
0.41533 | |
0.41219 | |
0.40990 | |
0.41401 | |
0.42112 | |
0.42186 | |
0.42335 | |
0.42218 | |
0.42900 | |
0.43112 | |
0.43778 | |
0.43179 | |
0.43474 | |
0.43950 | |
0.44148 | |
0.43263 | |
0.43058 | |
0.43815 | |
0.44904 | |
0.45513 | |
0.46565 | |
0.46662 | |
0.47111 | |
0.45832 | |
0.45946 | |
0.46902 | |
0.46765 | |
0.46720 | |
0.46972 | |
0.46981 | |
0.47049 | |
0.47327 | |
0.47906 | |
0.47505 | |
0.47434 | |
0.48023 | |
0.47473 | |
0.47011 | |
0.45140 | |
0.46600 | |
0.46623 | |
0.47715 | |
0.47299 | |
0.47038 | |
0.44680 | |
0.47052 | |
0.46944 | |
0.44707 | |
0.45385 | |
0.45294 | |
0.45115 | |
0.45057 | |
0.46124 | |
0.46514 |