History of daily rates SLL /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Sierra Leonean leone = 0.00022202 Cayman Islands dollar
the minimum on
1 Sierra Leonean leone = 0.00003942 Cayman Islands dollar
Date | SLL/KYD |
---|---|
0.00003973 | |
0.00003978 | |
0.00003972 | |
0.00003963 | |
0.00003973 | |
0.00003973 | |
0.00003985 | |
0.00003975 | |
0.00003975 | |
0.00003974 | |
0.00003973 | |
0.00003974 | |
0.00003979 | |
0.00003972 | |
0.00003973 | |
0.00003970 | |
0.00003972 | |
0.00003985 | |
0.00003981 | |
0.00003974 | |
0.00003978 | |
0.00003976 | |
0.00003975 | |
0.00003972 | |
0.00003977 | |
0.00003975 | |
0.00003971 | |
0.00003972 | |
0.00003975 | |
0.00003973 | |
0.00003976 | |
0.00003973 | |
0.00003974 | |
0.00003968 | |
0.00003977 | |
0.00003975 | |
0.00003971 | |
0.00003976 | |
0.00003972 | |
0.00003976 | |
0.00004715 | |
0.00004716 | |
0.00004718 | |
0.00004713 | |
0.00004716 | |
0.00004717 | |
0.00004718 | |
0.00004709 | |
0.00004716 | |
0.00004719 | |
0.00004719 | |
0.00004717 | |
0.00004708 | |
0.00004703 | |
0.00004719 | |
0.00004722 | |
0.00004717 | |
0.00004717 | |
0.00004718 | |
0.00004718 | |
0.00004716 | |
0.00004716 | |
0.00004721 | |
0.00004718 | |
0.00004716 | |
0.00004718 | |
0.00004715 | |
0.00004718 | |
0.00004714 | |
0.00004716 | |
0.00004722 | |
0.00004719 | |
0.00004720 | |
0.00004718 | |
0.00004810 | |
0.00004889 | |
0.00005006 | |
0.00005994 | |
0.00005993 | |
0.00005972 | |
0.00005972 | |
0.00005977 | |
0.00006061 | |
0.00006064 | |
0.00006059 | |
0.00006061 | |
0.00006057 | |
0.00006063 | |
0.00006059 | |
0.00006147 | |
0.00006160 | |
0.00006332 | |
0.00006339 | |
0.00006350 | |
0.00006350 | |
0.00006405 | |
0.00006464 | |
0.00006466 | |
0.00006494 | |
0.00006597 | |
0.00006266 | |
0.00006776 | |
0.00007129 | |
0.00007223 | |
0.00007246 | |
0.00007239 | |
0.00007271 | |
0.00007266 | |
0.00007291 | |
0.00007295 | |
0.00007341 | |
0.00007325 | |
0.00007347 | |
0.00007389 | |
0.00007371 | |
0.00007395 | |
0.00007394 | |
0.00007485 | |
0.00007496 | |
0.00007579 | |
0.00007612 | |
0.00007666 | |
0.00007720 | |
0.00007793 | |
0.00007874 | |
0.00007879 | |
0.00007878 | |
0.00007925 | |
0.00007974 | |
0.00008077 | |
0.00008078 | |
0.00008077 | |
0.00008107 | |
0.00008128 | |
0.00008125 | |
0.00008130 | |
0.00008134 | |
0.00008113 | |
0.00008122 | |
0.00008121 | |
0.00008132 | |
0.00008135 | |
0.00008072 | |
0.00008065 | |
0.00008137 | |
0.00008141 | |
0.00008137 | |
0.00008154 | |
0.00008151 | |
0.00008153 | |
0.00008173 | |
0.00008156 | |
0.00008135 | |
0.00008138 | |
0.00008148 | |
0.00008170 | |
0.00008172 | |
0.00008173 | |
0.00008165 | |
0.00008156 | |
0.00008157 | |
0.00008179 | |
0.00008180 | |
0.00008176 | |
0.00008172 | |
0.00008247 | |
0.00008259 | |
0.00008247 | |
0.00008190 | |
0.00008181 | |
0.00008227 | |
0.00008033 | |
0.00008252 | |
0.00008335 | |
0.00008349 | |
0.00008363 | |
0.00008363 | |
0.00008473 | |
0.00008495 | |
0.00008509 | |
0.00008462 | |
0.00008457 | |
0.00008428 | |
0.00008422 | |
0.00008431 | |
0.00008483 | |
0.00008479 | |
0.00008493 | |
0.00008542 | |
0.00008528 | |
0.00008526 | |
0.00008567 | |
0.00008576 | |
0.00008569 | |
0.00008550 | |
0.00008546 | |
0.00008539 | |
0.00008545 | |
0.00008462 | |
0.00008467 | |
0.00008585 | |
0.00008589 | |
0.00008517 | |
0.00008519 | |
0.00010960 | |
0.00010960 | |
0.00010911 | |
0.00010953 | |
0.00010969 | |
0.00010953 | |
0.00010958 | |
0.00010960 | |
0.00010960 | |
0.00011133 | |
0.00011131 | |
0.00011129 | |
0.00011129 | |
0.00011133 | |
0.00011130 | |
0.00011129 | |
0.00011129 | |
0.00011141 | |
0.00011206 | |
0.00011203 | |
0.00011205 | |
0.00011192 | |
0.00011202 | |
0.00011214 | |
0.00011228 | |
0.00011296 | |
0.00011287 | |
0.00011316 | |
0.00011299 | |
0.00011288 | |
0.00008860 | |
0.00011429 | |
0.00008963 | |
0.00008959 | |
0.00011649 | |
0.00011643 | |
0.00011720 | |
0.00011714 | |
0.00011812 | |
0.00011837 | |
0.00011874 | |
0.00009929 | |
0.00009933 | |
0.00009931 | |
0.00009932 | |
0.00009932 | |
0.00009933 | |
0.00009934 | |
0.00009932 | |
0.00009931 | |
0.00009941 | |
0.00009931 | |
0.00009933 | |
0.00009933 | |
0.00009928 | |
0.00009933 | |
0.00009934 | |
0.00009922 | |
0.00009934 | |
0.00009933 | |
0.00009933 | |
0.00009932 | |
0.00009931 | |
0.00009936 | |
0.00009932 | |
0.00009931 | |
0.00009937 | |
0.00009939 | |
0.00009934 | |
0.00009928 | |
0.00009935 | |
0.00009931 | |
0.00009933 | |
0.00009928 | |
0.00009937 | |
0.00009932 | |
0.00009931 | |
0.00009937 | |
0.00009935 | |
0.00009931 | |
0.00009944 | |
0.00009936 | |
0.00009938 | |
0.00009933 | |
0.00009929 | |
0.00009928 | |
0.00012739 | |
0.00012735 | |
0.00012789 | |
0.00012795 | |
0.00013210 | |
0.00013213 | |
0.00013217 | |
0.00013199 | |
0.00013217 | |
0.00010642 | |
0.00010672 | |
0.00010652 | |
0.00010703 | |
0.00010696 | |
0.00010810 | |
0.00010747 | |
0.00010876 | |
0.00010872 | |
0.00010740 | |
0.00010777 | |
0.00010865 | |
0.00010841 | |
0.00010872 | |
0.00010867 | |
0.00010844 | |
0.00010847 | |
0.00010886 | |
0.00010891 | |
0.00010832 | |
0.00010874 | |
0.00010865 | |
0.00010889 | |
0.00010867 | |
0.00010878 | |
0.00010889 | |
0.00010897 | |
0.00010946 | |
0.00010942 | |
0.00010941 | |
0.00010888 | |
0.00010884 | |
0.00010890 | |
0.00010899 | |
0.00010900 | |
0.00010880 | |
0.00010972 | |
0.00011065 | |
0.00011023 | |
0.00011109 | |
0.00011067 | |
0.00011016 | |
0.00011032 | |
0.00011130 | |
0.00011048 | |
0.00010973 | |
0.00011081 | |
0.00011076 | |
0.00011165 | |
0.00011168 | |
0.00011074 | |
0.00011165 | |
0.00011160 | |
0.00011060 | |
0.00011095 | |
0.00011168 | |
0.00010947 | |
0.00010946 | |
0.00010919 | |
0.00010916 | |
0.00010918 | |
0.00010954 | |
0.00010918 | |
0.00010918 | |
0.00011287 | |
0.00010850 | |
0.00010853 | |
0.00010994 | |
0.00010997 | |
0.00011170 | |
0.00011220 | |
0.00011099 | |
0.00010950 | |
0.00010988 | |
0.00010968 | |
0.00014946 | |
0.00014802 | |
0.00014853 | |
0.00014571 | |
0.00014396 | |
0.00014640 | |
0.00014592 | |
0.00014657 | |
0.00014619 | |
0.00014495 | |
0.00014519 | |
0.00014461 | |
0.00014580 | |
0.00014529 | |
0.00014489 | |
0.00014461 | |
0.00014501 | |
0.00014831 | |
0.00014514 | |
0.00014495 | |
0.00014819 | |
0.00014830 | |
0.00014792 | |
0.00014719 | |
0.00014992 | |
0.00016475 | |
0.00016416 | |
0.00016237 | |
0.00021010 | |
0.00020958 | |
0.00020818 | |
0.00020839 | |
0.00020938 | |
0.00020860 | |
0.00021027 | |
0.00020936 | |
0.00021034 | |
0.00020787 | |
0.00020682 | |
0.00020580 | |
0.00020544 | |
0.00020468 | |
0.00020362 | |
0.00020321 | |
0.00020289 | |
0.00020130 | |
0.00020165 | |
0.00020223 | |
0.00020021 | |
0.00020038 | |
0.00019866 | |
0.00019676 | |
0.00019938 | |
0.00019676 | |
0.00019681 | |
0.00019461 | |
0.00019892 | |
0.00019332 | |
0.00018898 | |
0.00018383 | |
0.00018351 | |
0.00021977 | |
0.00022202 | |
0.00022065 | |
0.00021967 | |
0.00022014 | |
0.00022021 | |
0.00021950 | |
0.00021969 | |
0.00022071 | |
0.00022017 | |
0.00021944 | |
0.00022016 | |
0.00022000 | |
0.00021191 | |
0.00020839 | |
0.00020451 | |
0.00019937 | |
0.00019506 | |
0.00019502 | |
0.00019810 | |
0.00019763 | |
0.00019164 | |
0.00018837 | |
0.00019080 | |
0.00019070 | |
0.00019009 | |
0.00018903 | |
0.00018855 | |
0.00018840 | |
0.00018874 | |
0.00018885 | |
0.00019072 | |
0.00018877 | |
0.00018933 | |
0.00018886 | |
0.00018964 | |
0.00018976 | |
0.00018941 | |
0.00019136 | |
0.00019335 | |
0.00019818 | |
0.00019719 | |
0.00019619 | |
0.00019413 | |
0.00019569 | |
0.00019399 | |
0.00019214 | |
0.00019014 | |
0.00018887 | |
0.00018900 | |
0.00019008 | |
0.00018933 | |
0.00018840 | |
0.00019003 | |
0.00018934 | |
0.00018910 | |
0.00019009 | |
0.00018918 | |
0.00018987 | |
0.00018877 | |
0.00018861 | |
0.00018882 | |
0.00018886 | |
0.00018844 | |
0.00018990 | |
0.00018985 | |
0.00018994 | |
0.00018943 | |
0.00019029 | |
0.00019115 | |
0.00019086 | |
0.00019111 | |
0.00019057 | |
0.00018970 | |
0.00019070 | |
0.00019102 | |
0.00019044 | |
0.00019075 | |
0.00019120 | |
0.00019072 | |
0.00019091 | |
0.00019164 | |
0.00019074 | |
0.00019124 | |
0.00019098 | |
0.00019047 | |
0.00019133 | |
0.00019076 | |
0.00019057 | |
0.00019126 | |
0.00019187 | |
0.00019089 | |
0.00019175 | |
0.00019123 | |
0.00019133 | |
0.00019123 | |
0.00019158 | |
0.00019017 | |
0.00019108 | |
0.00019032 | |
0.00019152 | |
0.00019143 | |
0.00019145 | |
0.00019023 | |
0.00018968 | |
0.00018914 | |
0.00018979 | |
0.00018958 | |
0.00019078 | |
0.00018970 | |
0.00019085 | |
0.00019017 | |
0.00018951 | |
0.00019071 | |
0.00019020 | |
0.00019012 | |
0.00019142 | |
0.00018980 | |
0.00019019 | |
0.00018949 | |
0.00018901 | |
0.00019074 | |
0.00019052 | |
0.00019020 | |
0.00018983 | |
0.00019014 | |
0.00018979 | |
0.00019071 | |
0.00019051 | |
0.00019255 | |
0.00019031 | |
0.00018977 | |
0.00019047 | |
0.00019042 | |
0.00019065 | |
0.00019000 | |
0.00019107 | |
0.00018966 | |
0.00019037 | |
0.00019028 | |
0.00019231 | |
0.00019053 | |
0.00019051 | |
0.00018995 | |
0.00018963 | |
0.00018962 | |
0.00018961 | |
0.00018857 | |
0.00018942 | |
0.00018939 | |
0.00018922 | |
0.00019013 | |
0.00019003 | |
0.00019039 | |
0.00019042 | |
0.00019054 | |
0.00018922 | |
0.00018888 | |
0.00018995 | |
0.00018955 | |
0.00018920 | |
0.00018887 | |
0.00018925 |