Somali shilling to Gibraltar pound Converter

S
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Gibraltar pound was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100000 Somali shilling = 125.01 Gibraltar pound

The worst day to change Somali shilling in Gibraltar pound was the Thursday, 21 September 2017. The exchange rate had fallen to its lowest value.

100000 Somali shilling = 125.01 Gibraltar pound

Somali shilling to Gibraltar pound conversion table

Somali shilling (SOS) Gibraltar pound (GIP)
S 1 000.00 £ 1.27
S 2 000.00 £ 2.53
S 3 000.00 £ 3.80
S 4 000.00 £ 5.07
S 5 000.00 £ 6.34
S 6 000.00 £ 7.60
S 7 000.00 £ 8.87
S 8 000.00 £ 10.14
S 9 000.00 £ 11.40
S 10 000.00 £ 12.67
S 15 000.00 £ 19.01
S 20 000.00 £ 25.34
S 25 000.00 £ 31.68
S 30 000.00 £ 38.01
S 40 000.00 £ 50.68
S 50 000.00 £ 63.35
S 60 000.00 £ 76.02
S 70 000.00 £ 88.69
S 80 000.00 £ 101.36
S 90 000.00 £ 114.03
S 100 000.00 £ 126.70
S 150 000.00 £ 190.05
S 200 000.00 £ 253.40
S 500 000.00 £ 633.50
S 1 000 000.00 £ 1 267.00

convert Gibraltar pound to Somali shilling

Historical Somali shilling / Gibraltar pound

History of daily rates SOS /GIP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.0015259920741657 Gibraltar pound

the minimum on Monday, 20 December 2004

  • 1 Somali shilling = 0.00016605006991048 Gibraltar pound
Date SOS/GIP
Thursday, 21 September 2017 0.0012501
Wednesday, 20 September 2017 0.0012585
Tuesday, 19 September 2017 0.0012821
Monday, 18 September 2017 0.0012767
Sunday, 17 September 2017 0.0012644
Saturday, 16 September 2017 0.0012697
Friday, 15 September 2017 0.0012697
Thursday, 14 September 2017 0.0012946
Wednesday, 13 September 2017 0.0012981
Tuesday, 12 September 2017 0.0013052
Monday, 11 September 2017 0.0013091
Sunday, 10 September 2017 0.0013060
Saturday, 9 September 2017 0.0013060
Friday, 8 September 2017 0.0013059
Thursday, 7 September 2017 0.0013232
Wednesday, 6 September 2017 0.0013225
Tuesday, 5 September 2017 0.0013040
Monday, 4 September 2017 0.0013349
Sunday, 3 September 2017 0.0013273
Saturday, 2 September 2017 0.0013287
Friday, 1 September 2017 0.0013288
Thursday, 31 August 2017 0.0013410
Wednesday, 30 August 2017 0.0013336
Tuesday, 29 August 2017 0.0013138
Monday, 28 August 2017 0.0013417
Sunday, 27 August 2017 0.0013350
Saturday, 26 August 2017 0.0013544
Friday, 25 August 2017 0.0013544
Thursday, 24 August 2017 0.0013507
Wednesday, 23 August 2017 0.0013295
Tuesday, 22 August 2017 0.0013483
Monday, 21 August 2017 0.0013475
Sunday, 20 August 2017 0.0013433
Saturday, 19 August 2017 0.0013439
Friday, 18 August 2017 0.0013441
Thursday, 17 August 2017 0.0013477
Wednesday, 16 August 2017 0.0013489
Tuesday, 15 August 2017 0.0013406
Monday, 14 August 2017 0.0013301
Sunday, 13 August 2017 0.0013366
Saturday, 12 August 2017 0.0013360
Friday, 11 August 2017 0.0013360
Thursday, 10 August 2017 0.0013367
Wednesday, 9 August 2017 0.0013324
Tuesday, 8 August 2017 0.0013236
Monday, 7 August 2017 0.0013258
Sunday, 6 August 2017 0.0013141
Saturday, 5 August 2017 0.0013146
Friday, 4 August 2017 0.0013146
Thursday, 3 August 2017 0.0013194
Wednesday, 2 August 2017 0.0013111
Tuesday, 1 August 2017 0.0013086
Monday, 31 July 2017 0.0013216
Sunday, 30 July 2017 0.0013196
Saturday, 29 July 2017 0.0013206
Friday, 28 July 2017 0.0013205
Thursday, 27 July 2017 0.0013187
Wednesday, 26 July 2017 0.0013108
Tuesday, 25 July 2017 0.0013269
Monday, 24 July 2017 0.0013268
Sunday, 23 July 2017 0.0013230
Saturday, 22 July 2017 0.0013324
Friday, 21 July 2017 0.0013319
Thursday, 20 July 2017 0.0013488
Wednesday, 19 July 2017 0.0013263
Tuesday, 18 July 2017 0.0013259
Monday, 17 July 2017 0.0013251
Sunday, 16 July 2017 0.0013250
Saturday, 15 July 2017 0.0013273
Friday, 14 July 2017 0.0013273
Thursday, 13 July 2017 0.0013366
Wednesday, 12 July 2017 0.0013340
Tuesday, 11 July 2017 0.0013521
Monday, 10 July 2017 0.0013422
Sunday, 9 July 2017 0.0013335
Saturday, 8 July 2017 0.0013430
Friday, 7 July 2017 0.0013221
Thursday, 6 July 2017 0.0013357
Wednesday, 5 July 2017 0.0013439
Tuesday, 4 July 2017 0.0013370
Monday, 3 July 2017 0.0013345
Sunday, 2 July 2017 0.0013305
Saturday, 1 July 2017 0.0013293
Friday, 30 June 2017 0.0013293
Thursday, 29 June 2017 0.0013322
Wednesday, 28 June 2017 0.0013366
Tuesday, 27 June 2017 0.0013570
Monday, 26 June 2017 0.0013588
Sunday, 25 June 2017 0.0013596
Saturday, 24 June 2017 0.0013625
Friday, 23 June 2017 0.0013629
Thursday, 22 June 2017 0.0013629
Wednesday, 21 June 2017 0.0013673
Tuesday, 20 June 2017 0.0013647
Monday, 19 June 2017 0.0013503
Sunday, 18 June 2017 0.0013421
Saturday, 17 June 2017 0.0013311
Friday, 16 June 2017 0.0013307
Thursday, 15 June 2017 0.0013467
Wednesday, 14 June 2017 0.0013403
Tuesday, 13 June 2017 0.0013560
Monday, 12 June 2017 0.0013639
Sunday, 11 June 2017 0.0013594
Saturday, 10 June 2017 0.0013595
Friday, 9 June 2017 0.0013594
Thursday, 8 June 2017 0.0013548
Wednesday, 7 June 2017 0.0013369
Tuesday, 6 June 2017 0.0013313
Monday, 5 June 2017 0.0013399
Sunday, 4 June 2017 0.0013419
Saturday, 3 June 2017 0.0013485
Friday, 2 June 2017 0.0013488
Thursday, 1 June 2017 0.0013409
Wednesday, 31 May 2017 0.0013457
Tuesday, 30 May 2017 0.0013255
Monday, 29 May 2017 0.0013452
Sunday, 28 May 2017 0.0013375
Saturday, 27 May 2017 0.0013451
Friday, 26 May 2017 0.0013454
Thursday, 25 May 2017 0.0013359
Wednesday, 24 May 2017 0.0013352
Tuesday, 23 May 2017 0.0013267
Monday, 22 May 2017 0.0013309
Sunday, 21 May 2017 0.0013249
Saturday, 20 May 2017 0.0013311
Friday, 19 May 2017 0.0013295
Thursday, 18 May 2017 0.0013161
Wednesday, 17 May 2017 0.0013253
Tuesday, 16 May 2017 0.0013362
Monday, 15 May 2017 0.0013365
Sunday, 14 May 2017 0.0013321
Saturday, 13 May 2017 0.0013324
Friday, 12 May 2017 0.0013324
Thursday, 11 May 2017 0.0013369
Wednesday, 10 May 2017 0.0013303
Tuesday, 9 May 2017 0.0013320
Monday, 8 May 2017 0.0013310
Sunday, 7 May 2017 0.0013282
Saturday, 6 May 2017 0.0013272
Friday, 5 May 2017 0.0013272
Thursday, 4 May 2017 0.0013286
Wednesday, 3 May 2017 0.0013338
Tuesday, 2 May 2017 0.0013318
Monday, 1 May 2017 0.0013348
Sunday, 30 April 2017 0.0013287
Saturday, 29 April 2017 0.0013252
Friday, 28 April 2017 0.0013252
Thursday, 27 April 2017 0.0013301
Wednesday, 26 April 2017 0.0013400
Tuesday, 25 April 2017 0.0013426
Monday, 24 April 2017 0.0013476
Sunday, 23 April 2017 0.0013668
Saturday, 22 April 2017 0.0013485
Friday, 21 April 2017 0.0013485
Thursday, 20 April 2017 0.0013403
Wednesday, 19 April 2017 0.0013448
Tuesday, 18 April 2017 0.0013381
Monday, 17 April 2017 0.0013679
Sunday, 16 April 2017 0.0013718
Saturday, 15 April 2017 0.0013736
Friday, 14 April 2017 0.0013736
Thursday, 13 April 2017 0.0013568
Wednesday, 12 April 2017 0.0013556
Tuesday, 11 April 2017 0.0013610
Monday, 10 April 2017 0.0013872
Sunday, 9 April 2017 0.0013758
Saturday, 8 April 2017 0.0013775
Friday, 7 April 2017 0.0013775
Thursday, 6 April 2017 0.0013673
Wednesday, 5 April 2017 0.0013637
Tuesday, 4 April 2017 0.0013701
Monday, 3 April 2017 0.0013678
Sunday, 2 April 2017 0.0013611
Saturday, 1 April 2017 0.0013607
Friday, 31 March 2017 0.0013607
Thursday, 30 March 2017 0.0013674
Wednesday, 29 March 2017 0.0013728
Tuesday, 28 March 2017 0.0013696
Monday, 27 March 2017 0.0013554
Sunday, 26 March 2017 0.0013741
Saturday, 25 March 2017 0.0013725
Friday, 24 March 2017 0.0013725
Thursday, 23 March 2017 0.0013692
Wednesday, 22 March 2017 0.0013738
Tuesday, 21 March 2017 0.0013768
Monday, 20 March 2017 0.0013886
Sunday, 19 March 2017 0.0013832
Saturday, 18 March 2017 0.0013824
Friday, 17 March 2017 0.0013824
Thursday, 16 March 2017 0.0013988
Wednesday, 15 March 2017 0.0014001
Tuesday, 14 March 2017 0.0014135
Monday, 13 March 2017 0.0014110
Sunday, 12 March 2017 0.0014179
Saturday, 11 March 2017 0.0014169
Friday, 10 March 2017 0.0014169
Thursday, 9 March 2017 0.0014159
Wednesday, 8 March 2017 0.0014134
Tuesday, 7 March 2017 0.0014100
Monday, 6 March 2017 0.0014026
Sunday, 5 March 2017 0.0014010
Saturday, 4 March 2017 0.0014016
Friday, 3 March 2017 0.0014016
Thursday, 2 March 2017 0.0014053
Wednesday, 1 March 2017 0.0014017
Tuesday, 28 February 2017 0.0013930
Monday, 27 February 2017 0.0013856
Sunday, 26 February 2017 0.0013911
Saturday, 25 February 2017 0.0013876
Friday, 24 February 2017 0.0013876
Thursday, 23 February 2017 0.0013732
Wednesday, 22 February 2017 0.0013805
Tuesday, 21 February 2017 0.0013805
Monday, 20 February 2017 0.0013827
Sunday, 19 February 2017 0.0013887
Saturday, 18 February 2017 0.0013896
Friday, 17 February 2017 0.0013896
Thursday, 16 February 2017 0.0013750
Wednesday, 15 February 2017 0.0013824
Tuesday, 14 February 2017 0.0013824
Monday, 13 February 2017 0.0013752
Sunday, 12 February 2017 0.0013773
Saturday, 11 February 2017 0.0013789
Friday, 10 February 2017 0.0013789
Thursday, 9 February 2017 0.0013750
Wednesday, 8 February 2017 0.0013747
Tuesday, 7 February 2017 0.0013803
Monday, 6 February 2017 0.0013679
Sunday, 5 February 2017 0.0013694
Saturday, 4 February 2017 0.0013686
Friday, 3 February 2017 0.0013686
Thursday, 2 February 2017 0.0013610
Wednesday, 1 February 2017 0.0013470
Tuesday, 31 January 2017 0.0013593
Monday, 30 January 2017 0.0013649
Sunday, 29 January 2017 0.0013699
Saturday, 28 January 2017 0.0013709
Friday, 27 January 2017 0.0013709
Thursday, 26 January 2017 0.0013627
Wednesday, 25 January 2017 0.0013644
Tuesday, 24 January 2017 0.0013755
Monday, 23 January 2017 0.0013753
Sunday, 22 January 2017 0.0013901
Saturday, 21 January 2017 0.0013906
Friday, 20 January 2017 0.0013906
Thursday, 19 January 2017 0.0013966
Wednesday, 18 January 2017 0.0013988
Tuesday, 17 January 2017 0.0013873
Monday, 16 January 2017 0.0014333
Sunday, 15 January 2017 0.0014286
Saturday, 14 January 2017 0.0014135
Friday, 13 January 2017 0.0014135
Thursday, 12 January 2017 0.0014159
Wednesday, 11 January 2017 0.0014112
Tuesday, 10 January 2017 0.0014126
Monday, 9 January 2017 0.0014161
Sunday, 8 January 2017 0.0014520
Saturday, 7 January 2017 0.0014488
Friday, 6 January 2017 0.0014488
Thursday, 5 January 2017 0.0014499
Wednesday, 4 January 2017 0.0014448
Tuesday, 3 January 2017 0.0014441
Monday, 2 January 2017 0.0014458
Sunday, 1 January 2016 0.0014474
Saturday, 31 December 2016 0.0014465
Friday, 30 December 2016 0.0014465
Thursday, 29 December 2016 0.0014539
Wednesday, 28 December 2016 0.0014515
Tuesday, 27 December 2016 0.0014509
Monday, 26 December 2016 0.0014497
Sunday, 25 December 2016 0.0014505
Saturday, 24 December 2016 0.0014478
Friday, 23 December 2016 0.0014478
Thursday, 22 December 2016 0.0014450
Wednesday, 21 December 2016 0.0014426
Tuesday, 20 December 2016 0.0014405
Monday, 19 December 2016 0.0014362
Sunday, 18 December 2016 0.0014281
Saturday, 17 December 2016 0.0014284
Friday, 16 December 2016 0.0014284
Thursday, 15 December 2016 0.0014351
Wednesday, 14 December 2016 0.0014020
Tuesday, 13 December 2016 0.0014081
Monday, 12 December 2016 0.0014061
Sunday, 11 December 2016 0.0014204
Saturday, 10 December 2016 0.0014238
Friday, 9 December 2016 0.0014238
Thursday, 8 December 2016 0.0014222
Wednesday, 7 December 2016 0.0014198
Tuesday, 6 December 2016 0.0013555
Monday, 5 December 2016 0.0013469
Sunday, 4 December 2016 0.0013492
Saturday, 3 December 2016 0.0013562
Friday, 2 December 2016 0.0013562
Thursday, 1 December 2016 0.0013678
Wednesday, 30 November 2016 0.0013747
Tuesday, 29 November 2016 0.0014402
Monday, 28 November 2016 0.0014587
Sunday, 27 November 2016 0.0014562
Saturday, 26 November 2016 0.0014533
Friday, 25 November 2016 0.0014559
Thursday, 24 November 2016 0.0014661
Wednesday, 23 November 2016 0.0014673
Tuesday, 22 November 2016 0.0013805
Monday, 21 November 2016 0.0014632
Sunday, 20 November 2016 0.0014898
Saturday, 19 November 2016 0.0014900
Friday, 18 November 2016 0.0014900
Thursday, 17 November 2016 0.0015260
Wednesday, 16 November 2016 0.0013752
Tuesday, 15 November 2016 0.0013686
Monday, 14 November 2016 0.0013621
Sunday, 13 November 2016 0.0013491
Saturday, 12 November 2016 0.0013502
Friday, 11 November 2016 0.0013502
Thursday, 10 November 2016 0.0013600
Wednesday, 9 November 2016 0.0013787
Tuesday, 8 November 2016 0.0013818
Monday, 7 November 2016 0.0013803
Sunday, 6 November 2016 0.0013627
Saturday, 5 November 2016 0.0013652
Friday, 4 November 2016 0.0013652
Thursday, 3 November 2016 0.0013685
Wednesday, 2 November 2016 0.0013869
Tuesday, 1 November 2016 0.0014010
Monday, 31 October 2016 0.0013978
Sunday, 30 October 2016 0.0014020
Saturday, 29 October 2016 0.0014034
Friday, 28 October 2016 0.0014034
Thursday, 27 October 2016 0.0013952
Wednesday, 26 October 2016 0.0013882
Tuesday, 25 October 2016 0.0013921
Monday, 24 October 2016 0.0013852
Sunday, 23 October 2016 0.0013861
Saturday, 22 October 2016 0.0013850
Friday, 21 October 2016 0.0013850
Thursday, 20 October 2016 0.0013804
Wednesday, 19 October 2016 0.0013793
Tuesday, 18 October 2016 0.0013780
Monday, 17 October 2016 0.0013953
Sunday, 16 October 2016 0.0013933
Saturday, 15 October 2016 0.0013892
Friday, 14 October 2016 0.0013892
Thursday, 13 October 2016 0.0013876
Wednesday, 12 October 2016 0.0013950
Tuesday, 11 October 2016 0.0013872
Monday, 10 October 2016 0.0013685
Sunday, 9 October 2016 0.0013674
Saturday, 8 October 2016 0.0013677
Friday, 7 October 2016 0.0013677
Thursday, 6 October 2016 0.0014065
Wednesday, 5 October 2016 0.0013279
Tuesday, 4 October 2016 0.0013286
Monday, 3 October 2016 0.0013136
Sunday, 2 October 2016 0.0013148
Saturday, 1 October 2016 0.0013105
Friday, 30 September 2016 0.0013105
Thursday, 29 September 2016 0.0013025
Wednesday, 28 September 2016 0.0012959
Tuesday, 27 September 2016 0.0013007
Monday, 26 September 2016 0.0013019
Sunday, 25 September 2016 0.0013040
Saturday, 24 September 2016 0.0013045
Friday, 23 September 2016 0.0013045
Thursday, 22 September 2016 0.0013004

Converter Somali shilling / Gibraltar pound

Thursday, 21 September 2017 ll➤ 1 SOS = 0.0012501 GIP ✅ Converter Somali shilling Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Gibraltar pound parity obtained here was updated on the 21 Sep 2017

1 SOS = 0.0012501 GIP

You can change the currencies in the form.