Somali shilling to Honduran lempira Converter

S
L
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Honduran lempira was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

1000 Somali shilling = 38.48 Honduran lempira

The worst day to change Somali shilling in Honduran lempira was the Thursday, 27 October 2016. The exchange rate had fallen to its lowest value.

1000 Somali shilling = 38.48 Honduran lempira

Somali shilling to Honduran lempira conversion table

Somali shilling (SOS) Honduran lempira (HNL)
S 10.00 L 0.41
S 20.00 L 0.82
S 30.00 L 1.22
S 40.00 L 1.63
S 50.00 L 2.04
S 60.00 L 2.45
S 70.00 L 2.86
S 80.00 L 3.26
S 90.00 L 3.67
S 100.00 L 4.08
S 150.00 L 6.12
S 200.00 L 8.16
S 250.00 L 10.20
S 300.00 L 12.24
S 400.00 L 16.32
S 500.00 L 20.40
S 600.00 L 24.47
S 700.00 L 28.55
S 800.00 L 32.63
S 900.00 L 36.71
S 1 000.00 L 40.79
S 1 500.00 L 61.19
S 2 000.00 L 81.58
S 5 000.00 L 203.95
S 10 000.00 L 407.90

convert Honduran lempira to Somali shilling

Historical Somali shilling / Honduran lempira

History of daily rates SOS /HNL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.043857478437069 Honduran lempira

the minimum on Tuesday, 27 June 2000

  • 1 Somali shilling = 0.0052424218393018 Honduran lempira
Date SOS/HNL
Friday, 20 October 2017 0.03959
Thursday, 19 October 2017 0.04082
Wednesday, 18 October 2017 0.04077
Tuesday, 17 October 2017 0.04052
Monday, 16 October 2017 0.04053
Sunday, 15 October 2017 0.04005
Saturday, 14 October 2017 0.04053
Friday, 13 October 2017 0.04053
Thursday, 12 October 2017 0.04043
Wednesday, 11 October 2017 0.04053
Tuesday, 10 October 2017 0.04051
Monday, 9 October 2017 0.04047
Sunday, 8 October 2017 0.04046
Saturday, 7 October 2017 0.04046
Friday, 6 October 2017 0.04050
Thursday, 5 October 2017 0.04047
Wednesday, 4 October 2017 0.04043
Tuesday, 3 October 2017 0.04043
Monday, 2 October 2017 0.04049
Sunday, 1 October 2017 0.04037
Saturday, 30 September 2017 0.04040
Friday, 29 September 2017 0.04040
Thursday, 28 September 2017 0.04044
Wednesday, 27 September 2017 0.04043
Tuesday, 26 September 2017 0.03971
Monday, 25 September 2017 0.04032
Sunday, 24 September 2017 0.04044
Saturday, 23 September 2017 0.04044
Friday, 22 September 2017 0.04044
Thursday, 21 September 2017 0.03968
Wednesday, 20 September 2017 0.04010
Tuesday, 19 September 2017 0.04051
Monday, 18 September 2017 0.04037
Sunday, 17 September 2017 0.04017
Saturday, 16 September 2017 0.04039
Friday, 15 September 2017 0.04039
Thursday, 14 September 2017 0.04056
Wednesday, 13 September 2017 0.04036
Tuesday, 12 September 2017 0.04052
Monday, 11 September 2017 0.04051
Sunday, 10 September 2017 0.04041
Saturday, 9 September 2017 0.04041
Friday, 8 September 2017 0.04041
Thursday, 7 September 2017 0.04046
Wednesday, 6 September 2017 0.04038
Tuesday, 5 September 2017 0.03973
Monday, 4 September 2017 0.04042
Sunday, 3 September 2017 0.04045
Saturday, 2 September 2017 0.04045
Friday, 1 September 2017 0.04045
Thursday, 31 August 2017 0.04038
Wednesday, 30 August 2017 0.04051
Tuesday, 29 August 2017 0.03970
Monday, 28 August 2017 0.04043
Sunday, 27 August 2017 0.04000
Saturday, 26 August 2017 0.04044
Friday, 25 August 2017 0.04044
Thursday, 24 August 2017 0.04043
Wednesday, 23 August 2017 0.03971
Tuesday, 22 August 2017 0.04041
Monday, 21 August 2017 0.04043
Sunday, 20 August 2017 0.04039
Saturday, 19 August 2017 0.04041
Friday, 18 August 2017 0.04041
Thursday, 17 August 2017 0.04045
Wednesday, 16 August 2017 0.04042
Tuesday, 15 August 2017 0.04040
Monday, 14 August 2017 0.04032
Sunday, 13 August 2017 0.04036
Saturday, 12 August 2017 0.04036
Friday, 11 August 2017 0.04036
Thursday, 10 August 2017 0.04038
Wednesday, 9 August 2017 0.04047
Tuesday, 8 August 2017 0.04042
Monday, 7 August 2017 0.04047
Sunday, 6 August 2017 0.04045
Saturday, 5 August 2017 0.04009
Friday, 4 August 2017 0.04009
Thursday, 3 August 2017 0.04047
Wednesday, 2 August 2017 0.04061
Tuesday, 1 August 2017 0.04053
Monday, 31 July 2017 0.04053
Sunday, 30 July 2017 0.04051
Saturday, 29 July 2017 0.04051
Friday, 28 July 2017 0.04051
Thursday, 27 July 2017 0.04053
Wednesday, 26 July 2017 0.03991
Tuesday, 25 July 2017 0.04056
Monday, 24 July 2017 0.04055
Sunday, 23 July 2017 0.04033
Saturday, 22 July 2017 0.04053
Friday, 21 July 2017 0.04053
Thursday, 20 July 2017 0.04052
Wednesday, 19 July 2017 0.04056
Tuesday, 18 July 2017 0.04053
Monday, 17 July 2017 0.04050
Sunday, 16 July 2017 0.04065
Saturday, 15 July 2017 0.04056
Friday, 14 July 2017 0.04056
Thursday, 13 July 2017 0.04054
Wednesday, 12 July 2017 0.04035
Tuesday, 11 July 2017 0.04078
Monday, 10 July 2017 0.04057
Sunday, 9 July 2017 0.04039
Saturday, 8 July 2017 0.04066
Friday, 7 July 2017 0.03998
Thursday, 6 July 2017 0.04063
Wednesday, 5 July 2017 0.04073
Tuesday, 4 July 2017 0.04065
Monday, 3 July 2017 0.04035
Sunday, 2 July 2017 0.04036
Saturday, 1 July 2017 0.04036
Friday, 30 June 2017 0.04036
Thursday, 29 June 2017 0.04051
Wednesday, 28 June 2017 0.04040
Tuesday, 27 June 2017 0.04045
Monday, 26 June 2017 0.04049
Sunday, 25 June 2017 0.04053
Saturday, 24 June 2017 0.04054
Friday, 23 June 2017 0.04054
Thursday, 22 June 2017 0.04061
Wednesday, 21 June 2017 0.04068
Tuesday, 20 June 2017 0.04052
Monday, 19 June 2017 0.04035
Sunday, 18 June 2017 0.04024
Saturday, 17 June 2017 0.03992
Friday, 16 June 2017 0.03992
Thursday, 15 June 2017 0.04031
Wednesday, 14 June 2017 0.04011
Tuesday, 13 June 2017 0.04054
Monday, 12 June 2017 0.04052
Sunday, 11 June 2017 0.04057
Saturday, 10 June 2017 0.04053
Friday, 9 June 2017 0.04053
Thursday, 8 June 2017 0.04052
Wednesday, 7 June 2017 0.04067
Tuesday, 6 June 2017 0.04023
Monday, 5 June 2017 0.04057
Sunday, 4 June 2017 0.04038
Saturday, 3 June 2017 0.04061
Friday, 2 June 2017 0.04061
Thursday, 1 June 2017 0.04066
Wednesday, 31 May 2017 0.04066
Tuesday, 30 May 2017 0.03988
Monday, 29 May 2017 0.04053
Sunday, 28 May 2017 0.04025
Saturday, 27 May 2017 0.04045
Friday, 26 May 2017 0.04045
Thursday, 25 May 2017 0.04061
Wednesday, 24 May 2017 0.04062
Tuesday, 23 May 2017 0.04034
Monday, 22 May 2017 0.04051
Sunday, 21 May 2017 0.04026
Saturday, 20 May 2017 0.04042
Friday, 19 May 2017 0.04060
Thursday, 18 May 2017 0.04000
Wednesday, 17 May 2017 0.04043
Tuesday, 16 May 2017 0.04062
Monday, 15 May 2017 0.04058
Sunday, 14 May 2017 0.04046
Saturday, 13 May 2017 0.04046
Friday, 12 May 2017 0.04046
Thursday, 11 May 2017 0.04058
Wednesday, 10 May 2017 0.04057
Tuesday, 9 May 2017 0.04067
Monday, 8 May 2017 0.04065
Sunday, 7 May 2017 0.04060
Saturday, 6 May 2017 0.04062
Friday, 5 May 2017 0.04062
Thursday, 4 May 2017 0.04051
Wednesday, 3 May 2017 0.04052
Tuesday, 2 May 2017 0.04066
Monday, 1 May 2017 0.04062
Sunday, 30 April 2017 0.04042
Saturday, 29 April 2017 0.04051
Friday, 28 April 2017 0.04051
Thursday, 27 April 2017 0.04040
Wednesday, 26 April 2017 0.04059
Tuesday, 25 April 2017 0.04046
Monday, 24 April 2017 0.04054
Sunday, 23 April 2017 0.04124
Saturday, 22 April 2017 0.04067
Friday, 21 April 2017 0.04067
Thursday, 20 April 2017 0.04051
Wednesday, 19 April 2017 0.04052
Tuesday, 18 April 2017 0.04047
Monday, 17 April 2017 0.04046
Sunday, 16 April 2017 0.04055
Saturday, 15 April 2017 0.04054
Friday, 14 April 2017 0.04054
Thursday, 13 April 2017 0.04004
Wednesday, 12 April 2017 0.03982
Tuesday, 11 April 2017 0.03985
Monday, 10 April 2017 0.04061
Sunday, 9 April 2017 0.03998
Saturday, 8 April 2017 0.04005
Friday, 7 April 2017 0.04005
Thursday, 6 April 2017 0.04011
Wednesday, 5 April 2017 0.04010
Tuesday, 4 April 2017 0.04017
Monday, 3 April 2017 0.04031
Sunday, 2 April 2017 0.04036
Saturday, 1 April 2017 0.04036
Friday, 31 March 2017 0.04036
Thursday, 30 March 2017 0.03995
Wednesday, 29 March 2017 0.04006
Tuesday, 28 March 2017 0.04004
Monday, 27 March 2017 0.04006
Sunday, 26 March 2017 0.04055
Saturday, 25 March 2017 0.04039
Friday, 24 March 2017 0.04039
Thursday, 23 March 2017 0.04049
Wednesday, 22 March 2017 0.04051
Tuesday, 21 March 2017 0.04055
Monday, 20 March 2017 0.04062
Sunday, 19 March 2017 0.04051
Saturday, 18 March 2017 0.04049
Friday, 17 March 2017 0.04049
Thursday, 16 March 2017 0.04085
Wednesday, 15 March 2017 0.04071
Tuesday, 14 March 2017 0.04045
Monday, 13 March 2017 0.04070
Sunday, 12 March 2017 0.04075
Saturday, 11 March 2017 0.04073
Friday, 10 March 2017 0.04073
Thursday, 9 March 2017 0.04075
Wednesday, 8 March 2017 0.04070
Tuesday, 7 March 2017 0.04082
Monday, 6 March 2017 0.04057
Sunday, 5 March 2017 0.04079
Saturday, 4 March 2017 0.04080
Friday, 3 March 2017 0.04080
Thursday, 2 March 2017 0.04082
Wednesday, 1 March 2017 0.04067
Tuesday, 28 February 2017 0.04070
Monday, 27 February 2017 0.04082
Sunday, 26 February 2017 0.04089
Saturday, 25 February 2017 0.04086
Friday, 24 February 2017 0.04086
Thursday, 23 February 2017 0.04077
Wednesday, 22 February 2017 0.04065
Tuesday, 21 February 2017 0.04079
Monday, 20 February 2017 0.04080
Sunday, 19 February 2017 0.04082
Saturday, 18 February 2017 0.04070
Friday, 17 February 2017 0.04070
Thursday, 16 February 2017 0.04044
Wednesday, 15 February 2017 0.04064
Tuesday, 14 February 2017 0.04074
Monday, 13 February 2017 0.04075
Sunday, 12 February 2017 0.04077
Saturday, 11 February 2017 0.04080
Friday, 10 February 2017 0.04080
Thursday, 9 February 2017 0.04077
Wednesday, 8 February 2017 0.04067
Tuesday, 7 February 2017 0.04074
Monday, 6 February 2017 0.04029
Sunday, 5 February 2017 0.04046
Saturday, 4 February 2017 0.04046
Friday, 3 February 2017 0.04046
Thursday, 2 February 2017 0.04043
Wednesday, 1 February 2017 0.04045
Tuesday, 31 January 2017 0.04068
Monday, 30 January 2017 0.04048
Sunday, 29 January 2017 0.04087
Saturday, 28 January 2017 0.04082
Friday, 27 January 2017 0.04082
Thursday, 26 January 2017 0.04074
Wednesday, 25 January 2017 0.04090
Tuesday, 24 January 2017 0.04086
Monday, 23 January 2017 0.04082
Sunday, 22 January 2017 0.04091
Saturday, 21 January 2017 0.04089
Friday, 20 January 2017 0.04089
Thursday, 19 January 2017 0.04087
Wednesday, 18 January 2017 0.04065
Tuesday, 17 January 2017 0.04065
Monday, 16 January 2017 0.03956
Sunday, 15 January 2017 0.03949
Saturday, 14 January 2017 0.04066
Friday, 13 January 2017 0.04066
Thursday, 12 January 2017 0.03964
Wednesday, 11 January 2017 0.03971
Tuesday, 10 January 2017 0.03970
Monday, 9 January 2017 0.03988
Sunday, 8 January 2017 0.04127
Saturday, 7 January 2017 0.04127
Friday, 6 January 2017 0.04127
Thursday, 5 January 2017 0.04178
Wednesday, 4 January 2017 0.04134
Tuesday, 3 January 2017 0.04110
Monday, 2 January 2017 0.04141
Sunday, 1 January 2016 0.04173
Saturday, 31 December 2016 0.04169
Friday, 30 December 2016 0.04169
Thursday, 29 December 2016 0.04163
Wednesday, 28 December 2016 0.04155
Tuesday, 27 December 2016 0.04179
Monday, 26 December 2016 0.04184
Sunday, 25 December 2016 0.04188
Saturday, 24 December 2016 0.04184
Friday, 23 December 2016 0.04184
Thursday, 22 December 2016 0.04177
Wednesday, 21 December 2016 0.04196
Tuesday, 20 December 2016 0.04201
Monday, 19 December 2016 0.04178
Sunday, 18 December 2016 0.04196
Saturday, 17 December 2016 0.04197
Friday, 16 December 2016 0.04197
Thursday, 15 December 2016 0.04196
Wednesday, 14 December 2016 0.04148
Tuesday, 13 December 2016 0.04204
Monday, 12 December 2016 0.04116
Sunday, 11 December 2016 0.04135
Saturday, 10 December 2016 0.04142
Friday, 9 December 2016 0.04142
Thursday, 8 December 2016 0.04146
Wednesday, 7 December 2016 0.04154
Tuesday, 6 December 2016 0.04049
Monday, 5 December 2016 0.03971
Sunday, 4 December 2016 0.03960
Saturday, 3 December 2016 0.04003
Friday, 2 December 2016 0.04003
Thursday, 1 December 2016 0.03992
Wednesday, 30 November 2016 0.03985
Tuesday, 29 November 2016 0.04169
Monday, 28 November 2016 0.04196
Sunday, 27 November 2016 0.04208
Saturday, 26 November 2016 0.04205
Friday, 25 November 2016 0.04213
Thursday, 24 November 2016 0.04237
Wednesday, 23 November 2016 0.04235
Tuesday, 22 November 2016 0.03979
Monday, 21 November 2016 0.04246
Sunday, 20 November 2016 0.04250
Saturday, 19 November 2016 0.04250
Friday, 18 November 2016 0.04250
Thursday, 17 November 2016 0.04386
Wednesday, 16 November 2016 0.03933
Tuesday, 15 November 2016 0.03921
Monday, 14 November 2016 0.03935
Sunday, 13 November 2016 0.03930
Saturday, 12 November 2016 0.03937
Friday, 11 November 2016 0.03937
Thursday, 10 November 2016 0.03966
Wednesday, 9 November 2016 0.03860
Tuesday, 8 November 2016 0.03865
Monday, 7 November 2016 0.03883
Sunday, 6 November 2016 0.03872
Saturday, 5 November 2016 0.03894
Friday, 4 November 2016 0.03894
Thursday, 3 November 2016 0.03904
Wednesday, 2 November 2016 0.03923
Tuesday, 1 November 2016 0.03881
Monday, 31 October 2016 0.03877
Sunday, 30 October 2016 0.03874
Saturday, 29 October 2016 0.03876
Friday, 28 October 2016 0.03876
Thursday, 27 October 2016 0.03848
Wednesday, 26 October 2016 0.03854
Tuesday, 25 October 2016 0.03852
Monday, 24 October 2016 0.03849
Sunday, 23 October 2016 0.03855
Saturday, 22 October 2016 0.03853
Friday, 21 October 2016 0.03853

Converter Somali shilling / Honduran lempira

Friday, 20 October 2017 ll➤ 1 SOS = 0.03959 HNL ✅ Converter Somali shilling Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Honduran lempira parity obtained here was updated on the 20 Oct 2017

1 SOS = 0.03959 HNL

You can change the currencies in the form.