Somali shilling to Norwegian krone Converter

S
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in Norwegian krone was the Saturday, 19 December 2015. At that time the currency had reached its highest value.

10000 Somali shilling = 132.54 Norwegian krone

The worst day to change Somali shilling in Norwegian krone was the Tuesday, 3 May 2016. The exchange rate had fallen to its lowest value.

10000 Somali shilling = 132.54 Norwegian krone

Graphic Somali shilling / Norwegian krone

Somali shilling to Norwegian krone conversion table

100 somali shilling = 1.45 kr
200 somali shilling = 2.90 kr
300 somali shilling = 4.35 kr
400 somali shilling = 5.80 kr
500 somali shilling = 7.26 kr
600 somali shilling = 8.71 kr
700 somali shilling = 10.16 kr
800 somali shilling = 11.61 kr
900 somali shilling = 13.06 kr
1 000 somali shilling = 14.51 kr
1 500 somali shilling = 21.77 kr
2 000 somali shilling = 29.02 kr
2 500 somali shilling = 36.28 kr
3 000 somali shilling = 43.53 kr
4 000 somali shilling = 58.04 kr
5 000 somali shilling = 72.55 kr
6 000 somali shilling = 87.06 kr
7 000 somali shilling = 101.57 kr
8 000 somali shilling = 116.08 kr
9 000 somali shilling = 130.59 kr
10 000 somali shilling = 145.10 kr

currency of Somalia

currency of Norway

Converter Somali shilling / Norwegian krone

2016-12-06 ► 1 SOS = 0.014510 NOK ► Converter Somali shilling Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Norwegian krone parity obtained here was updated on the 2016-12-06

1 SOS = 0.014510 NOK

You can change the currencies in the form.

Historical Somali shilling / Norwegian krone

History of daily rates SOS /NOK since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Somali shilling = 0.016535018568212 Norwegian krone

the minimum on Saturday, 1 January 2004

  • 1 Somali shilling = 0.0019544926210688 Norwegian krone
date  
2016-12-06 0.014510
2016-12-05 0.014451
2016-12-04 0.014593
2016-12-03 0.014621
2016-12-02 0.014621
2016-12-01 0.014569
2016-11-30 0.014738
2016-11-29 0.015427
2016-11-28 0.015570
2016-11-27 0.015674
2016-11-26 0.015671
2016-11-25 0.015699
2016-11-24 0.015780
2016-11-23 0.015806
2016-11-22 0.014693
2016-11-21 0.015705
2016-11-20 0.015910
2016-11-19 0.015899
2016-11-18 0.015899
2016-11-17 0.016279
2016-11-16 0.014573
2016-11-15 0.014453
2016-11-14 0.014502
2016-11-13 0.014375
2016-11-12 0.014390
2016-11-11 0.014390
2016-11-10 0.014351
2016-11-09 0.014343
2016-11-08 0.014144
2016-11-07 0.014165
2016-11-06 0.013947
2016-11-05 0.014023
2016-11-04 0.014023
2016-11-03 0.014043
2016-11-02 0.014043
2016-11-01 0.014167
2016-10-31 0.014211
2016-10-30 0.014206
2016-10-29 0.014223
2016-10-28 0.014223
2016-10-27 0.014115
2016-10-26 0.014132
2016-10-25 0.014115
2016-10-24 0.014064
2016-10-23 0.014063
2016-10-22 0.014058
2016-10-21 0.014058
2016-10-20 0.013919
2016-10-19 0.013858
2016-10-18 0.013895
2016-10-17 0.013979
2016-10-16 0.014009
2016-10-15 0.014000
2016-10-14 0.014000
2016-10-13 0.013922
2016-10-12 0.014057
2016-10-11 0.013933
2016-10-10 0.013746
2016-10-09 0.013836
2016-10-08 0.013851
2016-10-07 0.013851
2016-10-06 0.013711
2016-10-05 0.013663
2016-10-04 0.013630
2016-10-03 0.013534
2016-10-02 0.013667
2016-10-01 0.013648
2016-09-30 0.013648
2016-09-29 0.013676
2016-09-28 0.013667
2016-09-27 0.013813
2016-09-26 0.013770
2016-09-25 0.013796
2016-09-24 0.013794
2016-09-23 0.013794
2016-09-22 0.013903
2016-09-21 0.014096
2016-09-20 0.014164
2016-09-19 0.014194
2016-09-18 0.014236
2016-09-17 0.014237
2016-09-16 0.014237
2016-09-15 0.014128
2016-09-14 0.014177
2016-09-13 0.014212
2016-09-12 0.014102
2016-09-11 0.014162
2016-09-10 0.014151
2016-09-09 0.014151
2016-09-08 0.014069
2016-09-07 0.014027
2016-09-06 0.014029
2016-09-05 0.014230
2016-09-04 0.014056
2016-09-03 0.014077
2016-09-02 0.014077
2016-09-01 0.014151
2016-08-31 0.014067
2016-08-30 0.014105
2016-08-29 0.014039
2016-08-28 0.014068
2016-08-27 0.014054
2016-08-26 0.014054
2016-08-25 0.013962
2016-08-24 0.014001
2016-08-23 0.014089
2016-08-22 0.014100
2016-08-21 0.014099
2016-08-20 0.014114
2016-08-19 0.014114
2016-08-18 0.014051
2016-08-17 0.014084
2016-08-16 0.014124
2016-08-15 0.014166
2016-08-14 0.014127
2016-08-13 0.014119
2016-08-12 0.014119
2016-08-11 0.014256
2016-08-10 0.014344
2016-08-09 0.014594
2016-08-08 0.014712
2016-08-07 0.014804
2016-08-06 0.014804
2016-08-05 0.014804
2016-08-04 0.014542
2016-08-03 0.014519
2016-08-02 0.014640
2016-08-01 0.014760
2016-07-31 0.014666
2016-07-30 0.014678
2016-07-29 0.014678
2016-07-28 0.014581
2016-07-27 0.014727
2016-07-26 0.014606
2016-07-25 0.014770
2016-07-24 0.014485
2016-07-23 0.014509
2016-07-22 0.014509
2016-07-21 0.014561
2016-07-20 0.014661
2016-07-19 0.014650
2016-07-18 0.014650
2016-07-17 0.014669
2016-07-16 0.014769
2016-07-15 0.014749
2016-07-14 0.014610
2016-07-13 0.014630
2016-07-12 0.014603
2016-07-11 0.014785
2016-07-10 0.014492
2016-07-09 0.014465
2016-07-08 0.014465
2016-07-07 0.014500
2016-07-06 0.014418
2016-07-05 0.014284
2016-07-04 0.014178
2016-07-03 0.014175
2016-07-02 0.014223
2016-07-01 0.014223
2016-06-30 0.014389
2016-06-29 0.014276
2016-06-28 0.014420
2016-06-27 0.014594
2016-06-26 0.014587
2016-06-25 0.014539
2016-06-24 0.014539
2016-06-23 0.013913
2016-06-22 0.014173
2016-06-21 0.014351
2016-06-20 0.014211
2016-06-19 0.014260
2016-06-18 0.014277
2016-06-17 0.014270
2016-06-16 0.014143
2016-06-15 0.014172
2016-06-14 0.014013
2016-06-13 0.013930
2016-06-12 0.013939
2016-06-11 0.013939
2016-06-10 0.013898
2016-06-09 0.013815
2016-06-08 0.013884
2016-06-07 0.013855
2016-06-06 0.013871
2016-06-05 0.013873
2016-06-04 0.013916
2016-06-03 0.013999
2016-06-02 0.014004
2016-06-01 0.014164
2016-05-31 0.014132
2016-05-30 0.014027
2016-05-29 0.013871
2016-05-28 0.013872
2016-05-27 0.013766
2016-05-26 0.013844
2016-05-25 0.013948
2016-05-24 0.013678
2016-05-23 0.013773
2016-05-22 0.013786
2016-05-21 0.013775
2016-05-20 0.013673
2016-05-19 0.013521
2016-05-18 0.013641
2016-05-17 0.013593
2016-05-16 0.013655
2016-05-15 0.013646
2016-05-14 0.013623
2016-05-13 0.013493
2016-05-12 0.013658
2016-05-11 0.013560
2016-05-10 0.013522
2016-05-09 0.013496
2016-05-08 0.013502
2016-05-07 0.013504
2016-05-06 0.013466
2016-05-05 0.013446
2016-05-04 0.013355
2016-05-03 0.013254
2016-05-02 0.013346
2016-05-01 0.013341
2016-04-30 0.013341
2016-04-29 0.013442
2016-04-28 0.013466
2016-04-27 0.013475
2016-04-26 0.013570
2016-04-25 0.013544
2016-04-24 0.013535
2016-04-23 0.013527
2016-04-22 0.013419
2016-04-21 0.013359
2016-04-20 0.013313
2016-04-19 0.013503
2016-04-18 0.013473
2016-04-17 0.013467
2016-04-16 0.013443
2016-04-15 0.013432
2016-04-14 0.013413
2016-04-13 0.013387
2016-04-12 0.013404
2016-04-11 0.013491
2016-04-10 0.013540
2016-04-09 0.013541
2016-04-08 0.013641
2016-04-07 0.013660
2016-04-06 0.013751
2016-04-05 0.013633
2016-04-04 0.013534
2016-04-03 0.013535
2016-04-02 0.013535
2016-04-01 0.013524
2016-03-31 0.013594
2016-03-30 0.013810
2016-03-29 0.013901
2016-03-28 0.013893
2016-03-27 0.013977
2016-03-26 0.013976
2016-03-25 0.013936
2016-03-24 0.013843
2016-03-23 0.013685
2016-03-22 0.013653
2016-03-21 0.013603
2016-03-20 0.013604
2016-03-19 0.013612
2016-03-18 0.013664
2016-03-17 0.013953
2016-03-16 0.013912
2016-03-15 0.013791
2016-03-14 0.013864
2016-03-13 0.013850
2016-03-12 0.013857
2016-03-11 0.013884
2016-03-10 0.013942
2016-03-09 0.013932
2016-03-08 0.013886
2016-03-07 0.013953
2016-03-06 0.013947
2016-03-05 0.013947
2016-03-04 0.014063
2016-03-03 0.014122
2016-03-02 0.014203
2016-03-01 0.014272
2016-02-29 0.014205
2016-02-28 0.014209
2016-02-27 0.014210
2016-02-26 0.014136
2016-02-25 0.014215
2016-02-24 0.014102
2016-02-23 0.014056
2016-02-22 0.013926
2016-02-21 0.013929
2016-02-20 0.013929
2016-02-19 0.013976
2016-02-18 0.014102
2016-02-17 0.014040
2016-02-16 0.014071
2016-02-15 0.013984
2016-02-14 0.013975
2016-02-13 0.013975
2016-02-12 0.013904
2016-02-11 0.013943
2016-02-10 0.014010
2016-02-09 0.014028
2016-02-08 0.013908
2016-02-07 0.013918
2016-02-06 0.013918
2016-02-05 0.013909
2016-02-04 0.014114
2016-02-03 0.014157
2016-02-02 0.014140
2016-02-01 0.014063
2016-01-31 0.014060
2016-01-30 0.014067
2016-01-29 0.014108
2016-01-28 0.014142
2016-01-27 0.014145
2016-01-26 0.014152
2016-01-25 0.014273
2016-01-24 0.014172
2016-01-23 0.014172
2016-01-22 0.014353
2016-01-21 0.014248
2016-01-20 0.014204
2016-01-19 0.014212
2016-01-18 0.014058
2016-01-17 0.014052
2016-01-16 0.014051
2016-01-15 0.014085
2016-01-14 0.014198
2016-01-13 0.014230
2016-01-12 0.014242
2016-01-11 0.014355
2016-01-10 0.014353
2016-01-09 0.014369
2016-01-08 0.014447
2016-01-07 0.014483
2016-01-06 0.014341
2016-01-05 0.014281
2016-01-04 0.014132
2016-01-03 0.014122
2016-01-02 0.014122
2016-01-01 0.014122
2015-12-31 0.014068
2015-12-30 0.013885
2015-12-29 0.014028
2015-12-28 0.013978
2015-12-27 0.013979
2015-12-26 0.013987
2015-12-25 0.014183
2015-12-24 0.014166
2015-12-23 0.014341
2015-12-22 0.014187
2015-12-21 0.014317
2015-12-20 0.014315
2015-12-19 0.016535
2015-12-18 0.015883
2015-12-17 0.015825
2015-12-16 0.015668
2015-12-15 0.015717
2015-12-14 0.015754
2015-12-13 0.014038
2015-12-12 0.014051
2015-12-11 0.014107
2015-12-10 0.014112
2015-12-09 0.014147
2015-12-08 0.013942