Somali shilling to Norwegian krone Converter

S
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Norwegian krone was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

10000 Somali shilling = 131.67 Norwegian krone

The worst day to change Somali shilling in Norwegian krone was the Tuesday, 29 August 2017. The exchange rate had fallen to its lowest value.

10000 Somali shilling = 131.67 Norwegian krone

Somali shilling to Norwegian krone conversion table

Somali shilling (SOS) Norwegian krone (NOK)
S 100.00 kr 1.35
S 200.00 kr 2.69
S 300.00 kr 4.04
S 400.00 kr 5.39
S 500.00 kr 6.73
S 600.00 kr 8.08
S 700.00 kr 9.42
S 800.00 kr 10.77
S 900.00 kr 12.12
S 1 000.00 kr 13.46
S 1 500.00 kr 20.19
S 2 000.00 kr 26.93
S 2 500.00 kr 33.66
S 3 000.00 kr 40.39
S 4 000.00 kr 53.85
S 5 000.00 kr 67.32
S 6 000.00 kr 80.78
S 7 000.00 kr 94.24
S 8 000.00 kr 107.70
S 9 000.00 kr 121.17
S 10 000.00 kr 134.63
S 15 000.00 kr 201.95
S 20 000.00 kr 269.26
S 50 000.00 kr 673.15
S 100 000.00 kr 1 346.30

convert Norwegian krone to Somali shilling

Currency Of Norway

Historical Somali shilling / Norwegian krone

History of daily rates SOS /NOK since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Somali shilling = 0.016535018568212 Norwegian krone

the minimum on Saturday, 1 January 2004

  • 1 Somali shilling = 0.0019544926210688 Norwegian krone
Date SOS/NOK
Sunday, 24 September 2017 0.013463
Saturday, 23 September 2017 0.013463
Friday, 22 September 2017 0.013463
Thursday, 21 September 2017 0.013263
Wednesday, 20 September 2017 0.013366
Tuesday, 19 September 2017 0.013522
Monday, 18 September 2017 0.013506
Sunday, 17 September 2017 0.013489
Saturday, 16 September 2017 0.013547
Friday, 15 September 2017 0.013547
Thursday, 14 September 2017 0.013656
Wednesday, 13 September 2017 0.013507
Tuesday, 12 September 2017 0.013591
Monday, 11 September 2017 0.013510
Sunday, 10 September 2017 0.013363
Saturday, 9 September 2017 0.013339
Friday, 8 September 2017 0.013337
Thursday, 7 September 2017 0.013406
Wednesday, 6 September 2017 0.013451
Tuesday, 5 September 2017 0.013214
Monday, 4 September 2017 0.013482
Sunday, 3 September 2017 0.013404
Saturday, 2 September 2017 0.013420
Friday, 1 September 2017 0.013413
Thursday, 31 August 2017 0.013457
Wednesday, 30 August 2017 0.013446
Tuesday, 29 August 2017 0.013167
Monday, 28 August 2017 0.013487
Sunday, 27 August 2017 0.013324
Saturday, 26 August 2017 0.013527
Friday, 25 August 2017 0.013524
Thursday, 24 August 2017 0.013563
Wednesday, 23 August 2017 0.013382
Tuesday, 22 August 2017 0.013680
Monday, 21 August 2017 0.013735
Sunday, 20 August 2017 0.013687
Saturday, 19 August 2017 0.013686
Friday, 18 August 2017 0.013694
Thursday, 17 August 2017 0.013831
Wednesday, 16 August 2017 0.013775
Tuesday, 15 August 2017 0.013719
Monday, 14 August 2017 0.013722
Sunday, 13 August 2017 0.013783
Saturday, 12 August 2017 0.013796
Friday, 11 August 2017 0.013788
Thursday, 10 August 2017 0.013794
Wednesday, 9 August 2017 0.013777
Tuesday, 8 August 2017 0.013672
Monday, 7 August 2017 0.013696
Sunday, 6 August 2017 0.013622
Saturday, 5 August 2017 0.013617
Friday, 4 August 2017 0.013617
Thursday, 3 August 2017 0.013693
Wednesday, 2 August 2017 0.013702
Tuesday, 1 August 2017 0.013692
Monday, 31 July 2017 0.013744
Sunday, 30 July 2017 0.013733
Saturday, 29 July 2017 0.013717
Friday, 28 July 2017 0.013718
Thursday, 27 July 2017 0.013704
Wednesday, 26 July 2017 0.013571
Tuesday, 25 July 2017 0.013785
Monday, 24 July 2017 0.013853
Sunday, 23 July 2017 0.013813
Saturday, 22 July 2017 0.013913
Friday, 21 July 2017 0.013923
Thursday, 20 July 2017 0.014071
Wednesday, 19 July 2017 0.013913
Tuesday, 18 July 2017 0.013980
Monday, 17 July 2017 0.014114
Sunday, 16 July 2017 0.014213
Saturday, 15 July 2017 0.014214
Friday, 14 July 2017 0.014214
Thursday, 13 July 2017 0.014284
Wednesday, 12 July 2017 0.014241
Tuesday, 11 July 2017 0.014386
Monday, 10 July 2017 0.014408
Sunday, 9 July 2017 0.014365
Saturday, 8 July 2017 0.014481
Friday, 7 July 2017 0.014252
Thursday, 6 July 2017 0.014472
Wednesday, 5 July 2017 0.014595
Tuesday, 4 July 2017 0.014429
Monday, 3 July 2017 0.014433
Sunday, 2 July 2017 0.014447
Saturday, 1 July 2017 0.014455
Friday, 30 June 2017 0.014454
Thursday, 29 June 2017 0.014521
Wednesday, 28 June 2017 0.014582
Tuesday, 27 June 2017 0.014641
Monday, 26 June 2017 0.014670
Sunday, 25 June 2017 0.014628
Saturday, 24 June 2017 0.014640
Friday, 23 June 2017 0.014643
Thursday, 22 June 2017 0.014673
Wednesday, 21 June 2017 0.014780
Tuesday, 20 June 2017 0.014736
Monday, 19 June 2017 0.014629
Sunday, 18 June 2017 0.014479
Saturday, 17 June 2017 0.014367
Friday, 16 June 2017 0.014371
Thursday, 15 June 2017 0.014610
Wednesday, 14 June 2017 0.014409
Tuesday, 13 June 2017 0.014584
Monday, 12 June 2017 0.014641
Sunday, 11 June 2017 0.014722
Saturday, 10 June 2017 0.014723
Friday, 9 June 2017 0.014712
Thursday, 8 June 2017 0.014674
Wednesday, 7 June 2017 0.014727
Tuesday, 6 June 2017 0.014538
Monday, 5 June 2017 0.014600
Sunday, 4 June 2017 0.014547
Saturday, 3 June 2017 0.014629
Friday, 2 June 2017 0.014630
Thursday, 1 June 2017 0.014606
Wednesday, 31 May 2017 0.014619
Tuesday, 30 May 2017 0.014347
Monday, 29 May 2017 0.014549
Sunday, 28 May 2017 0.014376
Saturday, 27 May 2017 0.014432
Friday, 26 May 2017 0.014431
Thursday, 25 May 2017 0.014505
Wednesday, 24 May 2017 0.014440
Tuesday, 23 May 2017 0.014403
Monday, 22 May 2017 0.014437
Sunday, 21 May 2017 0.014443
Saturday, 20 May 2017 0.014537
Friday, 19 May 2017 0.014515
Thursday, 18 May 2017 0.014520
Wednesday, 17 May 2017 0.014525
Tuesday, 16 May 2017 0.014679
Monday, 15 May 2017 0.014819
Sunday, 14 May 2017 0.014791
Saturday, 13 May 2017 0.014782
Friday, 12 May 2017 0.014782
Thursday, 11 May 2017 0.014908
Wednesday, 10 May 2017 0.014930
Tuesday, 9 May 2017 0.015064
Monday, 8 May 2017 0.014970
Sunday, 7 May 2017 0.014900
Saturday, 6 May 2017 0.014891
Friday, 5 May 2017 0.014891
Thursday, 4 May 2017 0.014989
Wednesday, 3 May 2017 0.014934
Tuesday, 2 May 2017 0.014891
Monday, 1 May 2017 0.014861
Sunday, 30 April 2017 0.014800
Saturday, 29 April 2017 0.014820
Friday, 28 April 2017 0.014820
Thursday, 27 April 2017 0.014777
Wednesday, 26 April 2017 0.014864
Tuesday, 25 April 2017 0.014850
Monday, 24 April 2017 0.014832
Sunday, 23 April 2017 0.015015
Saturday, 22 April 2017 0.015066
Friday, 21 April 2017 0.015066
Thursday, 20 April 2017 0.014889
Wednesday, 19 April 2017 0.014834
Tuesday, 18 April 2017 0.014711
Monday, 17 April 2017 0.014789
Sunday, 16 April 2017 0.014851
Saturday, 15 April 2017 0.014825
Friday, 14 April 2017 0.014825
Thursday, 13 April 2017 0.014643
Wednesday, 12 April 2017 0.014614
Tuesday, 11 April 2017 0.014701
Monday, 10 April 2017 0.014950
Sunday, 9 April 2017 0.014832
Saturday, 8 April 2017 0.014839
Friday, 7 April 2017 0.014839
Thursday, 6 April 2017 0.014790
Wednesday, 5 April 2017 0.014727
Tuesday, 4 April 2017 0.014711
Monday, 3 April 2017 0.014739
Sunday, 2 April 2017 0.014742
Saturday, 1 April 2017 0.014773
Friday, 31 March 2017 0.014773
Thursday, 30 March 2017 0.014689
Wednesday, 29 March 2017 0.014603
Tuesday, 28 March 2017 0.014620
Monday, 27 March 2017 0.014529
Sunday, 26 March 2017 0.014626
Saturday, 25 March 2017 0.014609
Friday, 24 March 2017 0.014609
Thursday, 23 March 2017 0.014638
Wednesday, 22 March 2017 0.014588
Tuesday, 21 March 2017 0.014638
Monday, 20 March 2017 0.014642
Sunday, 19 March 2017 0.014584
Saturday, 18 March 2017 0.014636
Friday, 17 March 2017 0.014636
Thursday, 16 March 2017 0.014772
Wednesday, 15 March 2017 0.014712
Tuesday, 14 March 2017 0.014874
Monday, 13 March 2017 0.014840
Sunday, 12 March 2017 0.014917
Saturday, 11 March 2017 0.014894
Friday, 10 March 2017 0.014894
Thursday, 9 March 2017 0.014872
Wednesday, 8 March 2017 0.014783
Tuesday, 7 March 2017 0.014628
Monday, 6 March 2017 0.014668
Sunday, 5 March 2017 0.014591
Saturday, 4 March 2017 0.014596
Friday, 3 March 2017 0.014596
Thursday, 2 March 2017 0.014711
Wednesday, 1 March 2017 0.014574
Tuesday, 28 February 2017 0.014561
Monday, 27 February 2017 0.014507
Sunday, 26 February 2017 0.014576
Saturday, 25 February 2017 0.014572
Friday, 24 February 2017 0.014572
Thursday, 23 February 2017 0.014461
Wednesday, 22 February 2017 0.014477
Tuesday, 21 February 2017 0.014482
Monday, 20 February 2017 0.014455
Sunday, 19 February 2017 0.014463
Saturday, 18 February 2017 0.014461
Friday, 17 February 2017 0.014461
Thursday, 16 February 2017 0.014307
Wednesday, 15 February 2017 0.014457
Tuesday, 14 February 2017 0.014567
Monday, 13 February 2017 0.014541
Sunday, 12 February 2017 0.014510
Saturday, 11 February 2017 0.014497
Friday, 10 February 2017 0.014497
Thursday, 9 February 2017 0.014401
Wednesday, 8 February 2017 0.014419
Tuesday, 7 February 2017 0.014454
Monday, 6 February 2017 0.014156
Sunday, 5 February 2017 0.014116
Saturday, 4 February 2017 0.014104
Friday, 3 February 2017 0.014104
Thursday, 2 February 2017 0.014151
Wednesday, 1 February 2017 0.014126
Tuesday, 31 January 2017 0.014182
Monday, 30 January 2017 0.014250
Sunday, 29 January 2017 0.014427
Saturday, 28 January 2017 0.014431
Friday, 27 January 2017 0.014431
Thursday, 26 January 2017 0.014401
Wednesday, 25 January 2017 0.014404
Tuesday, 24 January 2017 0.014473
Monday, 23 January 2017 0.014465
Sunday, 22 January 2017 0.014533
Saturday, 21 January 2017 0.014575
Friday, 20 January 2017 0.014575
Thursday, 19 January 2017 0.014641
Wednesday, 18 January 2017 0.014649
Tuesday, 17 January 2017 0.014618
Monday, 16 January 2017 0.014784
Sunday, 15 January 2017 0.014728
Saturday, 14 January 2017 0.014718
Friday, 13 January 2017 0.014718
Thursday, 12 January 2017 0.014763
Wednesday, 11 January 2017 0.014805
Tuesday, 10 January 2017 0.014875
Monday, 9 January 2017 0.014785
Sunday, 8 January 2017 0.015283
Saturday, 7 January 2017 0.015235
Friday, 6 January 2017 0.015235
Thursday, 5 January 2017 0.015351
Wednesday, 4 January 2017 0.015389
Tuesday, 3 January 2017 0.015376
Monday, 2 January 2017 0.015450
Sunday, 1 January 2016 0.015508
Saturday, 31 December 2016 0.015511
Friday, 30 December 2016 0.015511
Thursday, 29 December 2016 0.015478
Wednesday, 28 December 2016 0.015537
Tuesday, 27 December 2016 0.015587
Monday, 26 December 2016 0.015555
Sunday, 25 December 2016 0.015549
Saturday, 24 December 2016 0.015560
Friday, 23 December 2016 0.015560
Thursday, 22 December 2016 0.015557
Wednesday, 21 December 2016 0.015560
Tuesday, 20 December 2016 0.015600
Monday, 19 December 2016 0.015541
Sunday, 18 December 2016 0.015568
Saturday, 17 December 2016 0.015553
Friday, 16 December 2016 0.015553
Thursday, 15 December 2016 0.015521
Wednesday, 14 December 2016 0.015172
Tuesday, 13 December 2016 0.015113
Monday, 12 December 2016 0.015121
Sunday, 11 December 2016 0.015264
Saturday, 10 December 2016 0.015308
Friday, 9 December 2016 0.015308
Thursday, 8 December 2016 0.015175
Wednesday, 7 December 2016 0.015068
Tuesday, 6 December 2016 0.014519
Monday, 5 December 2016 0.014451
Sunday, 4 December 2016 0.014593
Saturday, 3 December 2016 0.014621
Friday, 2 December 2016 0.014621
Thursday, 1 December 2016 0.014569
Wednesday, 30 November 2016 0.014738
Tuesday, 29 November 2016 0.015427
Monday, 28 November 2016 0.015570
Sunday, 27 November 2016 0.015674
Saturday, 26 November 2016 0.015671
Friday, 25 November 2016 0.015699
Thursday, 24 November 2016 0.015780
Wednesday, 23 November 2016 0.015806
Tuesday, 22 November 2016 0.014693
Monday, 21 November 2016 0.015705
Sunday, 20 November 2016 0.015910
Saturday, 19 November 2016 0.015899
Friday, 18 November 2016 0.015899
Thursday, 17 November 2016 0.016279
Wednesday, 16 November 2016 0.014573
Tuesday, 15 November 2016 0.014453
Monday, 14 November 2016 0.014502
Sunday, 13 November 2016 0.014375
Saturday, 12 November 2016 0.014390
Friday, 11 November 2016 0.014390
Thursday, 10 November 2016 0.014351
Wednesday, 9 November 2016 0.014343
Tuesday, 8 November 2016 0.014144
Monday, 7 November 2016 0.014165
Sunday, 6 November 2016 0.013947
Saturday, 5 November 2016 0.014023
Friday, 4 November 2016 0.014023
Thursday, 3 November 2016 0.014043
Wednesday, 2 November 2016 0.014043
Tuesday, 1 November 2016 0.014167
Monday, 31 October 2016 0.014211
Sunday, 30 October 2016 0.014206
Saturday, 29 October 2016 0.014223
Friday, 28 October 2016 0.014223
Thursday, 27 October 2016 0.014115
Wednesday, 26 October 2016 0.014132
Tuesday, 25 October 2016 0.014115
Monday, 24 October 2016 0.014064
Sunday, 23 October 2016 0.014063
Saturday, 22 October 2016 0.014058
Friday, 21 October 2016 0.014058
Thursday, 20 October 2016 0.013919
Wednesday, 19 October 2016 0.013858
Tuesday, 18 October 2016 0.013895
Monday, 17 October 2016 0.013979
Sunday, 16 October 2016 0.014009
Saturday, 15 October 2016 0.014000
Friday, 14 October 2016 0.014000
Thursday, 13 October 2016 0.013922
Wednesday, 12 October 2016 0.014057
Tuesday, 11 October 2016 0.013933
Monday, 10 October 2016 0.013746
Sunday, 9 October 2016 0.013836
Saturday, 8 October 2016 0.013851
Friday, 7 October 2016 0.013851
Thursday, 6 October 2016 0.013711
Wednesday, 5 October 2016 0.013663
Tuesday, 4 October 2016 0.013630
Monday, 3 October 2016 0.013534
Sunday, 2 October 2016 0.013667
Saturday, 1 October 2016 0.013648
Friday, 30 September 2016 0.013648
Thursday, 29 September 2016 0.013676
Wednesday, 28 September 2016 0.013667
Tuesday, 27 September 2016 0.013813
Monday, 26 September 2016 0.013770
Sunday, 25 September 2016 0.013796

Converter Somali shilling / Norwegian krone

Sunday, 24 September 2017 ll➤ 1 SOS = 0.013463 NOK ✅ Converter Somali shilling Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Norwegian krone parity obtained here was updated on the 24 Sep 2017

1 SOS = 0.013463 NOK

You can change the currencies in the form.