Somali shilling to Tajikistani somoni Converter

S
TJS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Tajikistani somoni was the Friday, 25 August 2017. At that time the currency had reached its highest value.

10000 Somali shilling = 133.26 Tajikistani somoni

The worst day to change Somali shilling in Tajikistani somoni was the Monday, 5 December 2016. The exchange rate had fallen to its lowest value.

10000 Somali shilling = 133.26 Tajikistani somoni

Somali shilling to Tajikistani somoni conversion table

Somali shilling (SOS) Tajikistani somoni (TJS)
S 100.00 TJS 1.52
S 200.00 TJS 3.04
S 300.00 TJS 4.57
S 400.00 TJS 6.09
S 500.00 TJS 7.61
S 600.00 TJS 9.13
S 700.00 TJS 10.65
S 800.00 TJS 12.18
S 900.00 TJS 13.70
S 1 000.00 TJS 15.22
S 1 500.00 TJS 22.83
S 2 000.00 TJS 30.44
S 2 500.00 TJS 38.05
S 3 000.00 TJS 45.66
S 4 000.00 TJS 60.88
S 5 000.00 TJS 76.11
S 6 000.00 TJS 91.33
S 7 000.00 TJS 106.55
S 8 000.00 TJS 121.77
S 9 000.00 TJS 136.99
S 10 000.00 TJS 152.21
S 15 000.00 TJS 228.32
S 20 000.00 TJS 304.42
S 50 000.00 TJS 761.05
S 100 000.00 TJS 1 522.10

convert Tajikistani somoni to Somali shilling

Historical Somali shilling / Tajikistani somoni

History of daily rates SOS /TJS since Sunday, 11 November 2001.

The maximum was reached on Friday, 25 August 2017

  • 1 Somali shilling = 0.015370483324338 Tajikistani somoni

the minimum on Wednesday, 6 April 2005

  • 1 Somali shilling = 0.00089320189974036 Tajikistani somoni
Date SOS/TJS
Tuesday, 17 October 2017 0.014899
Monday, 16 October 2017 0.015223
Sunday, 15 October 2017 0.015054
Saturday, 14 October 2017 0.015213
Friday, 13 October 2017 0.015213
Thursday, 12 October 2017 0.015206
Wednesday, 11 October 2017 0.015205
Tuesday, 10 October 2017 0.015221
Monday, 9 October 2017 0.015216
Sunday, 8 October 2017 0.015211
Saturday, 7 October 2017 0.015211
Friday, 6 October 2017 0.015225
Thursday, 5 October 2017 0.015240
Wednesday, 4 October 2017 0.015217
Tuesday, 3 October 2017 0.015201
Monday, 2 October 2017 0.015219
Sunday, 1 October 2017 0.015189
Saturday, 30 September 2017 0.015086
Friday, 29 September 2017 0.015086
Thursday, 28 September 2017 0.015226
Wednesday, 27 September 2017 0.015204
Tuesday, 26 September 2017 0.014937
Monday, 25 September 2017 0.015199
Sunday, 24 September 2017 0.015229
Saturday, 23 September 2017 0.015229
Friday, 22 September 2017 0.015229
Thursday, 21 September 2017 0.014936
Wednesday, 20 September 2017 0.014937
Tuesday, 19 September 2017 0.015250
Monday, 18 September 2017 0.015185
Sunday, 17 September 2017 0.015107
Saturday, 16 September 2017 0.015185
Friday, 15 September 2017 0.015185
Thursday, 14 September 2017 0.015237
Wednesday, 13 September 2017 0.015205
Tuesday, 12 September 2017 0.015248
Monday, 11 September 2017 0.015260
Sunday, 10 September 2017 0.015238
Saturday, 9 September 2017 0.015238
Friday, 8 September 2017 0.015238
Thursday, 7 September 2017 0.015241
Wednesday, 6 September 2017 0.015209
Tuesday, 5 September 2017 0.014965
Monday, 4 September 2017 0.015216
Sunday, 3 September 2017 0.015226
Saturday, 2 September 2017 0.015226
Friday, 1 September 2017 0.015226
Thursday, 31 August 2017 0.015223
Wednesday, 30 August 2017 0.015260
Tuesday, 29 August 2017 0.015053
Monday, 28 August 2017 0.015237
Sunday, 27 August 2017 0.015049
Saturday, 26 August 2017 0.015370
Friday, 25 August 2017 0.015370
Thursday, 24 August 2017 0.015230
Wednesday, 23 August 2017 0.014959
Tuesday, 22 August 2017 0.015231
Monday, 21 August 2017 0.015304
Sunday, 20 August 2017 0.015228
Saturday, 19 August 2017 0.015250
Friday, 18 August 2017 0.015250
Thursday, 17 August 2017 0.015290
Wednesday, 16 August 2017 0.015233
Tuesday, 15 August 2017 0.015223
Monday, 14 August 2017 0.015221
Sunday, 13 August 2017 0.015244
Saturday, 12 August 2017 0.015244
Friday, 11 August 2017 0.015244
Thursday, 10 August 2017 0.015287
Wednesday, 9 August 2017 0.015251
Tuesday, 8 August 2017 0.015226
Monday, 7 August 2017 0.015240
Sunday, 6 August 2017 0.015046
Saturday, 5 August 2017 0.015046
Friday, 4 August 2017 0.015046
Thursday, 3 August 2017 0.015233
Wednesday, 2 August 2017 0.015230
Tuesday, 1 August 2017 0.015236
Monday, 31 July 2017 0.015236
Sunday, 30 July 2017 0.015174
Saturday, 29 July 2017 0.015174
Friday, 28 July 2017 0.015174
Thursday, 27 July 2017 0.015170
Wednesday, 26 July 2017 0.015127
Tuesday, 25 July 2017 0.015175
Monday, 24 July 2017 0.015177
Sunday, 23 July 2017 0.015140
Saturday, 22 July 2017 0.015239
Friday, 21 July 2017 0.015239
Thursday, 20 July 2017 0.015180
Wednesday, 19 July 2017 0.015237
Tuesday, 18 July 2017 0.015173
Monday, 17 July 2017 0.015162
Sunday, 16 July 2017 0.015252
Saturday, 15 July 2017 0.015262
Friday, 14 July 2017 0.015262
Thursday, 13 July 2017 0.015231
Wednesday, 12 July 2017 0.015215
Tuesday, 11 July 2017 0.015325
Monday, 10 July 2017 0.015223
Sunday, 9 July 2017 0.015165
Saturday, 8 July 2017 0.015264
Friday, 7 July 2017 0.015018
Thursday, 6 July 2017 0.015255
Wednesday, 5 July 2017 0.015246
Tuesday, 4 July 2017 0.015195
Monday, 3 July 2017 0.015233
Sunday, 2 July 2017 0.015237
Saturday, 1 July 2017 0.015237
Friday, 30 June 2017 0.015237
Thursday, 29 June 2017 0.015229
Wednesday, 28 June 2017 0.015212
Tuesday, 27 June 2017 0.015316
Monday, 26 June 2017 0.015230
Sunday, 25 June 2017 0.015220
Saturday, 24 June 2017 0.015221
Friday, 23 June 2017 0.015221
Thursday, 22 June 2017 0.015184
Wednesday, 21 June 2017 0.015227
Tuesday, 20 June 2017 0.015214
Monday, 19 June 2017 0.015150
Sunday, 18 June 2017 0.015108
Saturday, 17 June 2017 0.014988
Friday, 16 June 2017 0.014988
Thursday, 15 June 2017 0.015093
Wednesday, 14 June 2017 0.015062
Tuesday, 13 June 2017 0.015228
Monday, 12 June 2017 0.015249
Sunday, 11 June 2017 0.015224
Saturday, 10 June 2017 0.015224
Friday, 9 June 2017 0.015224
Thursday, 8 June 2017 0.015238
Wednesday, 7 June 2017 0.015186
Tuesday, 6 June 2017 0.015049
Monday, 5 June 2017 0.015226
Sunday, 4 June 2017 0.015135
Saturday, 3 June 2017 0.015325
Friday, 2 June 2017 0.015325
Thursday, 1 June 2017 0.015251
Wednesday, 31 May 2017 0.015237
Tuesday, 30 May 2017 0.014930
Monday, 29 May 2017 0.015157
Sunday, 28 May 2017 0.015145
Saturday, 27 May 2017 0.015224
Friday, 26 May 2017 0.015224
Thursday, 25 May 2017 0.015238
Wednesday, 24 May 2017 0.015229
Tuesday, 23 May 2017 0.015164
Monday, 22 May 2017 0.015228
Sunday, 21 May 2017 0.015102
Saturday, 20 May 2017 0.015258
Friday, 19 May 2017 0.015237
Thursday, 18 May 2017 0.014615
Wednesday, 17 May 2017 0.014603
Tuesday, 16 May 2017 0.014603
Monday, 15 May 2017 0.014667
Sunday, 14 May 2017 0.014602
Saturday, 13 May 2017 0.014602
Friday, 12 May 2017 0.014602
Thursday, 11 May 2017 0.014751
Wednesday, 10 May 2017 0.014788
Tuesday, 9 May 2017 0.014807
Monday, 8 May 2017 0.014797
Sunday, 7 May 2017 0.014698
Saturday, 6 May 2017 0.014698
Friday, 5 May 2017 0.014698
Thursday, 4 May 2017 0.014559
Wednesday, 3 May 2017 0.014735
Tuesday, 2 May 2017 0.014707
Monday, 1 May 2017 0.014698
Sunday, 30 April 2017 0.014601
Saturday, 29 April 2017 0.014601
Friday, 28 April 2017 0.014601
Thursday, 27 April 2017 0.014689
Wednesday, 26 April 2017 0.014720
Tuesday, 25 April 2017 0.014598
Monday, 24 April 2017 0.014641
Sunday, 23 April 2017 0.014722
Saturday, 22 April 2017 0.014722
Friday, 21 April 2017 0.014722
Thursday, 20 April 2017 0.014655
Wednesday, 19 April 2017 0.014686
Tuesday, 18 April 2017 0.014566
Monday, 17 April 2017 0.014642
Sunday, 16 April 2017 0.014695
Saturday, 15 April 2017 0.014695
Friday, 14 April 2017 0.014695
Thursday, 13 April 2017 0.014569
Wednesday, 12 April 2017 0.014434
Tuesday, 11 April 2017 0.014413
Monday, 10 April 2017 0.014527
Sunday, 9 April 2017 0.014467
Saturday, 8 April 2017 0.014467
Friday, 7 April 2017 0.014467
Thursday, 6 April 2017 0.014392
Wednesday, 5 April 2017 0.014297
Tuesday, 4 April 2017 0.014225
Monday, 3 April 2017 0.014218
Sunday, 2 April 2017 0.014142
Saturday, 1 April 2017 0.014142
Friday, 31 March 2017 0.014142
Thursday, 30 March 2017 0.014139
Wednesday, 29 March 2017 0.014087
Tuesday, 28 March 2017 0.014050
Monday, 27 March 2017 0.013818
Sunday, 26 March 2017 0.013977
Saturday, 25 March 2017 0.013977
Friday, 24 March 2017 0.013977
Thursday, 23 March 2017 0.014015
Wednesday, 22 March 2017 0.013998
Tuesday, 21 March 2017 0.014011
Monday, 20 March 2017 0.014077
Sunday, 19 March 2017 0.014043
Saturday, 18 March 2017 0.014043
Friday, 17 March 2017 0.014043
Thursday, 16 March 2017 0.014041
Wednesday, 15 March 2017 0.013876
Tuesday, 14 March 2017 0.014055
Monday, 13 March 2017 0.014079
Sunday, 12 March 2017 0.013903
Saturday, 11 March 2017 0.013903
Friday, 10 March 2017 0.013903
Thursday, 9 March 2017 0.013857
Wednesday, 8 March 2017 0.013895
Tuesday, 7 March 2017 0.013873
Monday, 6 March 2017 0.013852
Sunday, 5 March 2017 0.013725
Saturday, 4 March 2017 0.013725
Friday, 3 March 2017 0.013725
Thursday, 2 March 2017 0.013904
Wednesday, 1 March 2017 0.013902
Tuesday, 28 February 2017 0.013873
Monday, 27 February 2017 0.013808
Sunday, 26 February 2017 0.013888
Saturday, 25 February 2017 0.013888
Friday, 24 February 2017 0.013888
Thursday, 23 February 2017 0.013774
Wednesday, 22 February 2017 0.013760
Tuesday, 21 February 2017 0.013851
Monday, 20 February 2017 0.013772
Sunday, 19 February 2017 0.013836
Saturday, 18 February 2017 0.013836
Friday, 17 February 2017 0.013836
Thursday, 16 February 2017 0.013622
Wednesday, 15 February 2017 0.013684
Tuesday, 14 February 2017 0.013745
Monday, 13 February 2017 0.013725
Sunday, 12 February 2017 0.013709
Saturday, 11 February 2017 0.013709
Friday, 10 February 2017 0.013709
Thursday, 9 February 2017 0.013687
Wednesday, 8 February 2017 0.013692
Tuesday, 7 February 2017 0.013780
Monday, 6 February 2017 0.013597
Sunday, 5 February 2017 0.013554
Saturday, 4 February 2017 0.013554
Friday, 3 February 2017 0.013554
Thursday, 2 February 2017 0.013577
Wednesday, 1 February 2017 0.013587
Tuesday, 31 January 2017 0.013461
Monday, 30 January 2017 0.013586
Sunday, 29 January 2017 0.013635
Saturday, 28 January 2017 0.013635
Friday, 27 January 2017 0.013635
Thursday, 26 January 2017 0.013716
Wednesday, 25 January 2017 0.013650
Tuesday, 24 January 2017 0.013712
Monday, 23 January 2017 0.013640
Sunday, 22 January 2017 0.013607
Saturday, 21 January 2017 0.013607
Friday, 20 January 2017 0.013607
Thursday, 19 January 2017 0.013634
Wednesday, 18 January 2017 0.013674
Tuesday, 17 January 2017 0.013512
Monday, 16 January 2017 0.013677
Sunday, 15 January 2017 0.013611
Saturday, 14 January 2017 0.013611
Friday, 13 January 2017 0.013611
Thursday, 12 January 2017 0.013629
Wednesday, 11 January 2017 0.013603
Tuesday, 10 January 2017 0.013671
Monday, 9 January 2017 0.013597
Sunday, 8 January 2017 0.014184
Saturday, 7 January 2017 0.014184
Friday, 6 January 2017 0.014184
Thursday, 5 January 2017 0.014148
Wednesday, 4 January 2017 0.013986
Tuesday, 3 January 2017 0.014003
Monday, 2 January 2017 0.014143
Sunday, 1 January 2016 0.014170
Saturday, 31 December 2016 0.014170
Friday, 30 December 2016 0.014170
Thursday, 29 December 2016 0.014035
Wednesday, 28 December 2016 0.014118
Tuesday, 27 December 2016 0.014074
Monday, 26 December 2016 0.014098
Sunday, 25 December 2016 0.014077
Saturday, 24 December 2016 0.014077
Friday, 23 December 2016 0.014077
Thursday, 22 December 2016 0.014067
Wednesday, 21 December 2016 0.014101
Tuesday, 20 December 2016 0.014138
Monday, 19 December 2016 0.014175
Sunday, 18 December 2016 0.014102
Saturday, 17 December 2016 0.014102
Friday, 16 December 2016 0.014102
Thursday, 15 December 2016 0.014262
Wednesday, 14 December 2016 0.014076
Tuesday, 13 December 2016 0.014130
Monday, 12 December 2016 0.014015
Sunday, 11 December 2016 0.014234
Saturday, 10 December 2016 0.014234
Friday, 9 December 2016 0.014234
Thursday, 8 December 2016 0.014393
Wednesday, 7 December 2016 0.014154
Tuesday, 6 December 2016 0.013670
Monday, 5 December 2016 0.013326
Sunday, 4 December 2016 0.013682
Saturday, 3 December 2016 0.013682
Friday, 2 December 2016 0.013682
Thursday, 1 December 2016 0.013561
Wednesday, 30 November 2016 0.013698
Tuesday, 29 November 2016 0.014190
Monday, 28 November 2016 0.014422
Sunday, 27 November 2016 0.014319
Saturday, 26 November 2016 0.014319
Friday, 25 November 2016 0.014345
Thursday, 24 November 2016 0.014427
Wednesday, 23 November 2016 0.014554
Tuesday, 22 November 2016 0.013586
Monday, 21 November 2016 0.014446
Sunday, 20 November 2016 0.014586
Saturday, 19 November 2016 0.014586
Friday, 18 November 2016 0.014586
Thursday, 17 November 2016 0.015111
Wednesday, 16 November 2016 0.013610
Tuesday, 15 November 2016 0.013530
Monday, 14 November 2016 0.013562
Sunday, 13 November 2016 0.013544
Saturday, 12 November 2016 0.013544
Friday, 11 November 2016 0.013544
Thursday, 10 November 2016 0.013587
Wednesday, 9 November 2016 0.013763
Tuesday, 8 November 2016 0.013629
Monday, 7 November 2016 0.013594
Sunday, 6 November 2016 0.013466
Saturday, 5 November 2016 0.013466
Friday, 4 November 2016 0.013466
Thursday, 3 November 2016 0.013518
Wednesday, 2 November 2016 0.013475
Tuesday, 1 November 2016 0.013472
Monday, 31 October 2016 0.013533
Sunday, 30 October 2016 0.013447
Saturday, 29 October 2016 0.013447
Friday, 28 October 2016 0.013447
Thursday, 27 October 2016 0.013435
Wednesday, 26 October 2016 0.013422
Tuesday, 25 October 2016 0.013411
Monday, 24 October 2016 0.013393
Sunday, 23 October 2016 0.013443
Saturday, 22 October 2016 0.013443
Friday, 21 October 2016 0.013443
Thursday, 20 October 2016 0.013452
Wednesday, 19 October 2016 0.013438
Tuesday, 18 October 2016 0.013462

Converter Somali shilling / Tajikistani somoni

Tuesday, 17 October 2017 ll➤ 1 SOS = 0.014899 TJS ✅ Converter Somali shilling Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Tajikistani somoni parity obtained here was updated on the 17 Oct 2017

1 SOS = 0.014899 TJS

You can change the currencies in the form.