Somali shilling to Tajikistani somoni Converter

S
TJS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Somali shilling in Tajikistani somoni was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

10000 Somali shilling = 109.16 Tajikistani somoni

The worst day to change Somali shilling in Tajikistani somoni was the Tuesday, 8 December 2015. The exchange rate had fallen to its lowest value.

10000 Somali shilling = 109.16 Tajikistani somoni

Graphic Somali shilling / Tajikistani somoni

Somali shilling to Tajikistani somoni conversion table

100 somali shilling = 1.37 TJS
200 somali shilling = 2.73 TJS
300 somali shilling = 4.10 TJS
400 somali shilling = 5.47 TJS
500 somali shilling = 6.84 TJS
600 somali shilling = 8.20 TJS
700 somali shilling = 9.57 TJS
800 somali shilling = 10.94 TJS
900 somali shilling = 12.30 TJS
1 000 somali shilling = 13.67 TJS
1 500 somali shilling = 20.51 TJS
2 000 somali shilling = 27.34 TJS
2 500 somali shilling = 34.18 TJS
3 000 somali shilling = 41.01 TJS
4 000 somali shilling = 54.68 TJS
5 000 somali shilling = 68.35 TJS
6 000 somali shilling = 82.02 TJS
7 000 somali shilling = 95.69 TJS
8 000 somali shilling = 109.36 TJS
9 000 somali shilling = 123.03 TJS
10 000 somali shilling = 136.70 TJS

currency of Somalia

currency of Tajikistan

Converter Somali shilling / Tajikistani somoni

2016-12-06 ► 1 SOS = 0.013670 TJS ► Converter Somali shilling Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Tajikistani somoni parity obtained here was updated on the 2016-12-06

1 SOS = 0.013670 TJS

You can change the currencies in the form.

Historical Somali shilling / Tajikistani somoni

History of daily rates SOS /TJS since Sunday, 11 November 2001.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.015110549249556 Tajikistani somoni

the minimum on Wednesday, 6 April 2005

  • 1 Somali shilling = 0.00089320189974036 Tajikistani somoni
date  
2016-12-06 0.013670
2016-12-05 0.013326
2016-12-04 0.013682
2016-12-03 0.013682
2016-12-02 0.013682
2016-12-01 0.013561
2016-11-30 0.013698
2016-11-29 0.014190
2016-11-28 0.014422
2016-11-27 0.014319
2016-11-26 0.014319
2016-11-25 0.014345
2016-11-24 0.014427
2016-11-23 0.014554
2016-11-22 0.013586
2016-11-21 0.014446
2016-11-20 0.014586
2016-11-19 0.014586
2016-11-18 0.014586
2016-11-17 0.015111
2016-11-16 0.013610
2016-11-15 0.013530
2016-11-14 0.013562
2016-11-13 0.013544
2016-11-12 0.013544
2016-11-11 0.013544
2016-11-10 0.013587
2016-11-09 0.013763
2016-11-08 0.013629
2016-11-07 0.013594
2016-11-06 0.013466
2016-11-05 0.013466
2016-11-04 0.013466
2016-11-03 0.013518
2016-11-02 0.013475
2016-11-01 0.013472
2016-10-31 0.013533
2016-10-30 0.013447
2016-10-29 0.013447
2016-10-28 0.013447
2016-10-27 0.013435
2016-10-26 0.013422
2016-10-25 0.013411
2016-10-24 0.013393
2016-10-23 0.013443
2016-10-22 0.013443
2016-10-21 0.013443
2016-10-20 0.013452
2016-10-19 0.013438
2016-10-18 0.013462
2016-10-17 0.013432
2016-10-16 0.013500
2016-10-15 0.013500
2016-10-14 0.013500
2016-10-13 0.013410
2016-10-12 0.013510
2016-10-11 0.013493
2016-10-10 0.013455
2016-10-09 0.013382
2016-10-08 0.013382
2016-10-07 0.013382
2016-10-06 0.013457
2016-10-05 0.013421
2016-10-04 0.013382
2016-10-03 0.013389
2016-10-02 0.013434
2016-10-01 0.013434
2016-09-30 0.013434
2016-09-29 0.013391
2016-09-28 0.013376
2016-09-27 0.013440
2016-09-26 0.013350
2016-09-25 0.013352
2016-09-24 0.013352
2016-09-23 0.013352
2016-09-22 0.013439
2016-09-21 0.013407
2016-09-20 0.013456
2016-09-19 0.013468
2016-09-18 0.013591
2016-09-17 0.013591
2016-09-16 0.013591
2016-09-15 0.013512
2016-09-14 0.013516
2016-09-13 0.013578
2016-09-12 0.013540
2016-09-11 0.013549
2016-09-10 0.013549
2016-09-09 0.013549
2016-09-08 0.013508
2016-09-07 0.013503
2016-09-06 0.013367
2016-09-05 0.013506
2016-09-04 0.013363
2016-09-03 0.013363
2016-09-02 0.013363
2016-09-01 0.013318
2016-08-31 0.013311
2016-08-30 0.013334
2016-08-29 0.013363
2016-08-28 0.013474
2016-08-27 0.013474
2016-08-26 0.013474
2016-08-25 0.013352
2016-08-24 0.013451
2016-08-23 0.013527
2016-08-22 0.013480
2016-08-21 0.013522
2016-08-20 0.013522
2016-08-19 0.013522
2016-08-18 0.013514
2016-08-17 0.013491
2016-08-16 0.013449
2016-08-15 0.013530
2016-08-14 0.013510
2016-08-13 0.013510
2016-08-12 0.013510
2016-08-11 0.013665
2016-08-10 0.013600
2016-08-09 0.013615
2016-08-08 0.013671
2016-08-07 0.013743
2016-08-06 0.013743
2016-08-05 0.013743
2016-08-04 0.013593
2016-08-03 0.013584
2016-08-02 0.013590
2016-08-01 0.013685
2016-07-31 0.013572
2016-07-30 0.013572
2016-07-29 0.013572
2016-07-28 0.013398
2016-07-27 0.013489
2016-07-26 0.013405
2016-07-25 0.013511
2016-07-24 0.013396
2016-07-23 0.013396
2016-07-22 0.013396
2016-07-21 0.013499
2016-07-20 0.013562
2016-07-19 0.013563
2016-07-18 0.013634
2016-07-17 0.013629
2016-07-16 0.013726
2016-07-15 0.013710
2016-07-14 0.013707
2016-07-13 0.013664
2016-07-12 0.013627
2016-07-11 0.013675
2016-07-10 0.013434
2016-07-09 0.013408
2016-07-08 0.013408
2016-07-07 0.013470
2016-07-06 0.013435
2016-07-05 0.013455
2016-07-04 0.013415
2016-07-03 0.013364
2016-07-02 0.013364
2016-07-01 0.013364
2016-06-30 0.013560
2016-06-29 0.013395
2016-06-28 0.013395
2016-06-27 0.013398
2016-06-26 0.013470
2016-06-25 0.013455
2016-06-24 0.013455
2016-06-23 0.013398
2016-06-22 0.013455
2016-06-21 0.013586
2016-06-20 0.013502
2016-06-19 0.013429
2016-06-18 0.013433
2016-06-17 0.013431
2016-06-16 0.013386
2016-06-15 0.013374
2016-06-14 0.013349
2016-06-13 0.013358
2016-06-12 0.013365
2016-06-11 0.013365
2016-06-10 0.013415
2016-06-09 0.013425
2016-06-08 0.013390
2016-06-07 0.013301
2016-06-06 0.013202
2016-06-05 0.013201
2016-06-04 0.013249
2016-06-03 0.013208
2016-06-02 0.013256
2016-06-01 0.013351
2016-05-31 0.013348
2016-05-30 0.013269
2016-05-29 0.013126
2016-05-28 0.013126
2016-05-27 0.013079
2016-05-26 0.013076
2016-05-25 0.013128
2016-05-24 0.012898
2016-05-23 0.013019
2016-05-22 0.013029
2016-05-21 0.013035
2016-05-20 0.012892
2016-05-19 0.012914
2016-05-18 0.013132
2016-05-17 0.013105
2016-05-16 0.013149
2016-05-15 0.013159
2016-05-14 0.013152
2016-05-13 0.013077
2016-05-12 0.013145
2016-05-11 0.013008
2016-05-10 0.012987
2016-05-09 0.013015
2016-05-08 0.013024
2016-05-07 0.013027
2016-05-06 0.013049
2016-05-05 0.013057
2016-05-04 0.013058
2016-05-03 0.012969
2016-05-02 0.013003
2016-05-01 0.012996
2016-04-30 0.012996
2016-04-29 0.013011
2016-04-28 0.013020
2016-04-27 0.012981
2016-04-26 0.013003
2016-04-25 0.012988
2016-04-24 0.012978
2016-04-23 0.012971
2016-04-22 0.013010
2016-04-21 0.012917
2016-04-20 0.012821
2016-04-19 0.012869
2016-04-18 0.012841
2016-04-17 0.012850
2016-04-16 0.012825
2016-04-15 0.012845
2016-04-14 0.012810
2016-04-13 0.012794
2016-04-12 0.012814
2016-04-11 0.012830
2016-04-10 0.012866
2016-04-09 0.012863
2016-04-08 0.012887
2016-04-07 0.012886
2016-04-06 0.012957
2016-04-05 0.012920
2016-04-04 0.012876
2016-04-03 0.012836
2016-04-02 0.012842
2016-04-01 0.012828
2016-03-31 0.012810
2016-03-30 0.012891
2016-03-29 0.012909
2016-03-28 0.012903
2016-03-27 0.012945
2016-03-26 0.012944
2016-03-25 0.012945
2016-03-24 0.012884
2016-03-23 0.012793
2016-03-22 0.012770
2016-03-21 0.012777
2016-03-20 0.012778
2016-03-19 0.012778
2016-03-18 0.012807
2016-03-17 0.012854
2016-03-16 0.012823
2016-03-15 0.012802
2016-03-14 0.012821
2016-03-13 0.012820
2016-03-12 0.012820
2016-03-11 0.012761
2016-03-10 0.012800
2016-03-09 0.012804
2016-03-08 0.012807
2016-03-07 0.012840
2016-03-06 0.012840
2016-03-05 0.012840
2016-03-04 0.012843
2016-03-03 0.012835
2016-03-02 0.012919
2016-03-01 0.012895
2016-02-29 0.012895
2016-02-28 0.012896
2016-02-27 0.012930
2016-02-26 0.012890
2016-02-25 0.012897
2016-02-24 0.012909
2016-02-23 0.012854
2016-02-22 0.012762
2016-02-21 0.012797
2016-02-20 0.012798
2016-02-19 0.012833
2016-02-18 0.012919
2016-02-17 0.012852
2016-02-16 0.012880
2016-02-15 0.012747
2016-02-14 0.012748
2016-02-13 0.012749
2016-02-12 0.012725
2016-02-11 0.012757
2016-02-10 0.012768
2016-02-09 0.012746
2016-02-08 0.012713
2016-02-07 0.012712
2016-02-06 0.012713
2016-02-05 0.012776
2016-02-04 0.012767
2016-02-03 0.012730
2016-02-02 0.012803
2016-02-01 0.012691
2016-01-31 0.012691
2016-01-30 0.012710
2016-01-29 0.012756
2016-01-28 0.012634
2016-01-27 0.012502
2016-01-26 0.012517
2016-01-25 0.012458
2016-01-24 0.012365
2016-01-23 0.012364
2016-01-22 0.012150
2016-01-21 0.012012
2016-01-20 0.011942
2016-01-19 0.011861
2016-01-18 0.011753
2016-01-17 0.011753
2016-01-16 0.011724
2016-01-15 0.011700
2016-01-14 0.011731
2016-01-13 0.011640
2016-01-12 0.011606
2016-01-11 0.011676
2016-01-10 0.011601
2016-01-09 0.011609
2016-01-08 0.011594
2016-01-07 0.011595
2016-01-06 0.011449
2016-01-05 0.011395
2016-01-04 0.011180
2016-01-03 0.011167
2016-01-02 0.011168
2016-01-01 0.011168
2015-12-31 0.011168
2015-12-30 0.011120
2015-12-29 0.011083
2015-12-28 0.011006
2015-12-27 0.011005
2015-12-26 0.011014
2015-12-25 0.011165
2015-12-24 0.011097
2015-12-23 0.011260
2015-12-22 0.011069
2015-12-21 0.011156
2015-12-20 0.011155
2015-12-19 0.012885
2015-12-18 0.012346
2015-12-17 0.012362
2015-12-16 0.012325
2015-12-15 0.012314
2015-12-14 0.012322
2015-12-13 0.010986
2015-12-12 0.010999
2015-12-11 0.011016
2015-12-10 0.010957
2015-12-09 0.010922
2015-12-08 0.010916