Somali shilling to Tajikistani somoni Converter

S
TJS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Somali shilling in Tajikistani somoni was the Thursday, 1 June 2017. At that time the currency had reached its highest value.

10000 Somali shilling = 133.11 Tajikistani somoni

The worst day to change Somali shilling in Tajikistani somoni was the Wednesday, 31 August 2016. The exchange rate had fallen to its lowest value.

10000 Somali shilling = 133.11 Tajikistani somoni

Somali shilling to Tajikistani somoni conversion table

Somali shilling (SOS) Tajikistani somoni (TJS)
S 100.00 TJS 1.50
S 200.00 TJS 3.00
S 300.00 TJS 4.51
S 400.00 TJS 6.01
S 500.00 TJS 7.51
S 600.00 TJS 9.01
S 700.00 TJS 10.52
S 800.00 TJS 12.02
S 900.00 TJS 13.52
S 1 000.00 TJS 15.02
S 1 500.00 TJS 22.53
S 2 000.00 TJS 30.04
S 2 500.00 TJS 37.56
S 3 000.00 TJS 45.07
S 4 000.00 TJS 60.09
S 5 000.00 TJS 75.11
S 6 000.00 TJS 90.13
S 7 000.00 TJS 105.15
S 8 000.00 TJS 120.18
S 9 000.00 TJS 135.20
S 10 000.00 TJS 150.22
S 15 000.00 TJS 225.33
S 20 000.00 TJS 300.44
S 50 000.00 TJS 751.10
S 100 000.00 TJS 1 502.20

convert Tajikistani somoni to Somali shilling

Currency Of Somalia

Currency Of Tajikistan

Historical Somali shilling / Tajikistani somoni

History of daily rates SOS /TJS since Sunday, 11 November 2001.

The maximum was reached on Thursday, 1 June 2017

  • 1 Somali shilling = 0.015206206114126 Tajikistani somoni

the minimum on Wednesday, 6 April 2005

  • 1 Somali shilling = 0.00089320189974036 Tajikistani somoni
Date SOS/TJS
Thursday, 22 June 2017 0.015020
Wednesday, 21 June 2017 0.014985
Tuesday, 20 June 2017 0.015034
Monday, 19 June 2017 0.015072
Sunday, 18 June 2017 0.014953
Saturday, 17 June 2017 0.014953
Friday, 16 June 2017 0.014953
Thursday, 15 June 2017 0.015129
Wednesday, 14 June 2017 0.015001
Tuesday, 13 June 2017 0.015063
Monday, 12 June 2017 0.015083
Sunday, 11 June 2017 0.015020
Saturday, 10 June 2017 0.015020
Friday, 9 June 2017 0.015020
Thursday, 8 June 2017 0.015105
Wednesday, 7 June 2017 0.015085
Tuesday, 6 June 2017 0.015151
Monday, 5 June 2017 0.015048
Sunday, 4 June 2017 0.014991
Saturday, 3 June 2017 0.014991
Friday, 2 June 2017 0.014991
Thursday, 1 June 2017 0.015206
Wednesday, 31 May 2017 0.014964
Tuesday, 30 May 2017 0.014895
Monday, 29 May 2017 0.014991
Sunday, 28 May 2017 0.015028
Saturday, 27 May 2017 0.015028
Friday, 26 May 2017 0.015028
Thursday, 25 May 2017 0.015127
Wednesday, 24 May 2017 0.014615
Tuesday, 23 May 2017 0.014615
Monday, 22 May 2017 0.014489
Sunday, 21 May 2017 0.014421
Saturday, 20 May 2017 0.014421
Friday, 19 May 2017 0.014421
Thursday, 18 May 2017 0.014615
Wednesday, 17 May 2017 0.014603
Tuesday, 16 May 2017 0.014603
Monday, 15 May 2017 0.014667
Sunday, 14 May 2017 0.014602
Saturday, 13 May 2017 0.014602
Friday, 12 May 2017 0.014602
Thursday, 11 May 2017 0.014751
Wednesday, 10 May 2017 0.014788
Tuesday, 9 May 2017 0.014807
Monday, 8 May 2017 0.014797
Sunday, 7 May 2017 0.014698
Saturday, 6 May 2017 0.014698
Friday, 5 May 2017 0.014698
Thursday, 4 May 2017 0.014559
Wednesday, 3 May 2017 0.014735
Tuesday, 2 May 2017 0.014707
Monday, 1 May 2017 0.014698
Sunday, 30 April 2017 0.014601
Saturday, 29 April 2017 0.014601
Friday, 28 April 2017 0.014601
Thursday, 27 April 2017 0.014689
Wednesday, 26 April 2017 0.014720
Tuesday, 25 April 2017 0.014598
Monday, 24 April 2017 0.014641
Sunday, 23 April 2017 0.014722
Saturday, 22 April 2017 0.014722
Friday, 21 April 2017 0.014722
Thursday, 20 April 2017 0.014655
Wednesday, 19 April 2017 0.014686
Tuesday, 18 April 2017 0.014566
Monday, 17 April 2017 0.014642
Sunday, 16 April 2017 0.014695
Saturday, 15 April 2017 0.014695
Friday, 14 April 2017 0.014695
Thursday, 13 April 2017 0.014569
Wednesday, 12 April 2017 0.014434
Tuesday, 11 April 2017 0.014413
Monday, 10 April 2017 0.014527
Sunday, 9 April 2017 0.014467
Saturday, 8 April 2017 0.014467
Friday, 7 April 2017 0.014467
Thursday, 6 April 2017 0.014392
Wednesday, 5 April 2017 0.014297
Tuesday, 4 April 2017 0.014225
Monday, 3 April 2017 0.014218
Sunday, 2 April 2017 0.014142
Saturday, 1 April 2017 0.014142
Friday, 31 March 2017 0.014142
Thursday, 30 March 2017 0.014139
Wednesday, 29 March 2017 0.014087
Tuesday, 28 March 2017 0.014050
Monday, 27 March 2017 0.013818
Sunday, 26 March 2017 0.013977
Saturday, 25 March 2017 0.013977
Friday, 24 March 2017 0.013977
Thursday, 23 March 2017 0.014015
Wednesday, 22 March 2017 0.013998
Tuesday, 21 March 2017 0.014011
Monday, 20 March 2017 0.014077
Sunday, 19 March 2017 0.014043
Saturday, 18 March 2017 0.014043
Friday, 17 March 2017 0.014043
Thursday, 16 March 2017 0.014041
Wednesday, 15 March 2017 0.013876
Tuesday, 14 March 2017 0.014055
Monday, 13 March 2017 0.014079
Sunday, 12 March 2017 0.013903
Saturday, 11 March 2017 0.013903
Friday, 10 March 2017 0.013903
Thursday, 9 March 2017 0.013857
Wednesday, 8 March 2017 0.013895
Tuesday, 7 March 2017 0.013873
Monday, 6 March 2017 0.013852
Sunday, 5 March 2017 0.013725
Saturday, 4 March 2017 0.013725
Friday, 3 March 2017 0.013725
Thursday, 2 March 2017 0.013904
Wednesday, 1 March 2017 0.013902
Tuesday, 28 February 2017 0.013873
Monday, 27 February 2017 0.013808
Sunday, 26 February 2017 0.013888
Saturday, 25 February 2017 0.013888
Friday, 24 February 2017 0.013888
Thursday, 23 February 2017 0.013774
Wednesday, 22 February 2017 0.013760
Tuesday, 21 February 2017 0.013851
Monday, 20 February 2017 0.013772
Sunday, 19 February 2017 0.013836
Saturday, 18 February 2017 0.013836
Friday, 17 February 2017 0.013836
Thursday, 16 February 2017 0.013622
Wednesday, 15 February 2017 0.013684
Tuesday, 14 February 2017 0.013745
Monday, 13 February 2017 0.013725
Sunday, 12 February 2017 0.013709
Saturday, 11 February 2017 0.013709
Friday, 10 February 2017 0.013709
Thursday, 9 February 2017 0.013687
Wednesday, 8 February 2017 0.013692
Tuesday, 7 February 2017 0.013780
Monday, 6 February 2017 0.013597
Sunday, 5 February 2017 0.013554
Saturday, 4 February 2017 0.013554
Friday, 3 February 2017 0.013554
Thursday, 2 February 2017 0.013577
Wednesday, 1 February 2017 0.013587
Tuesday, 31 January 2017 0.013461
Monday, 30 January 2017 0.013586
Sunday, 29 January 2017 0.013635
Saturday, 28 January 2017 0.013635
Friday, 27 January 2017 0.013635
Thursday, 26 January 2017 0.013716
Wednesday, 25 January 2017 0.013650
Tuesday, 24 January 2017 0.013712
Monday, 23 January 2017 0.013640
Sunday, 22 January 2017 0.013607
Saturday, 21 January 2017 0.013607
Friday, 20 January 2017 0.013607
Thursday, 19 January 2017 0.013634
Wednesday, 18 January 2017 0.013674
Tuesday, 17 January 2017 0.013512
Monday, 16 January 2017 0.013677
Sunday, 15 January 2017 0.013611
Saturday, 14 January 2017 0.013611
Friday, 13 January 2017 0.013611
Thursday, 12 January 2017 0.013629
Wednesday, 11 January 2017 0.013603
Tuesday, 10 January 2017 0.013671
Monday, 9 January 2017 0.013597
Sunday, 8 January 2017 0.014184
Saturday, 7 January 2017 0.014184
Friday, 6 January 2017 0.014184
Thursday, 5 January 2017 0.014148
Wednesday, 4 January 2017 0.013986
Tuesday, 3 January 2017 0.014003
Monday, 2 January 2017 0.014143
Sunday, 1 January 2016 0.014170
Saturday, 31 December 2016 0.014170
Friday, 30 December 2016 0.014170
Thursday, 29 December 2016 0.014035
Wednesday, 28 December 2016 0.014118
Tuesday, 27 December 2016 0.014074
Monday, 26 December 2016 0.014098
Sunday, 25 December 2016 0.014077
Saturday, 24 December 2016 0.014077
Friday, 23 December 2016 0.014077
Thursday, 22 December 2016 0.014067
Wednesday, 21 December 2016 0.014101
Tuesday, 20 December 2016 0.014138
Monday, 19 December 2016 0.014175
Sunday, 18 December 2016 0.014102
Saturday, 17 December 2016 0.014102
Friday, 16 December 2016 0.014102
Thursday, 15 December 2016 0.014262
Wednesday, 14 December 2016 0.014076
Tuesday, 13 December 2016 0.014130
Monday, 12 December 2016 0.014015
Sunday, 11 December 2016 0.014234
Saturday, 10 December 2016 0.014234
Friday, 9 December 2016 0.014234
Thursday, 8 December 2016 0.014393
Wednesday, 7 December 2016 0.014154
Tuesday, 6 December 2016 0.013670
Monday, 5 December 2016 0.013326
Sunday, 4 December 2016 0.013682
Saturday, 3 December 2016 0.013682
Friday, 2 December 2016 0.013682
Thursday, 1 December 2016 0.013561
Wednesday, 30 November 2016 0.013698
Tuesday, 29 November 2016 0.014190
Monday, 28 November 2016 0.014422
Sunday, 27 November 2016 0.014319
Saturday, 26 November 2016 0.014319
Friday, 25 November 2016 0.014345
Thursday, 24 November 2016 0.014427
Wednesday, 23 November 2016 0.014554
Tuesday, 22 November 2016 0.013586
Monday, 21 November 2016 0.014446
Sunday, 20 November 2016 0.014586
Saturday, 19 November 2016 0.014586
Friday, 18 November 2016 0.014586
Thursday, 17 November 2016 0.015111
Wednesday, 16 November 2016 0.013610
Tuesday, 15 November 2016 0.013530
Monday, 14 November 2016 0.013562
Sunday, 13 November 2016 0.013544
Saturday, 12 November 2016 0.013544
Friday, 11 November 2016 0.013544
Thursday, 10 November 2016 0.013587
Wednesday, 9 November 2016 0.013763
Tuesday, 8 November 2016 0.013629
Monday, 7 November 2016 0.013594
Sunday, 6 November 2016 0.013466
Saturday, 5 November 2016 0.013466
Friday, 4 November 2016 0.013466
Thursday, 3 November 2016 0.013518
Wednesday, 2 November 2016 0.013475
Tuesday, 1 November 2016 0.013472
Monday, 31 October 2016 0.013533
Sunday, 30 October 2016 0.013447
Saturday, 29 October 2016 0.013447
Friday, 28 October 2016 0.013447
Thursday, 27 October 2016 0.013435
Wednesday, 26 October 2016 0.013422
Tuesday, 25 October 2016 0.013411
Monday, 24 October 2016 0.013393
Sunday, 23 October 2016 0.013443
Saturday, 22 October 2016 0.013443
Friday, 21 October 2016 0.013443
Thursday, 20 October 2016 0.013452
Wednesday, 19 October 2016 0.013438
Tuesday, 18 October 2016 0.013462
Monday, 17 October 2016 0.013432
Sunday, 16 October 2016 0.013500
Saturday, 15 October 2016 0.013500
Friday, 14 October 2016 0.013500
Thursday, 13 October 2016 0.013410
Wednesday, 12 October 2016 0.013510
Tuesday, 11 October 2016 0.013493
Monday, 10 October 2016 0.013455
Sunday, 9 October 2016 0.013382
Saturday, 8 October 2016 0.013382
Friday, 7 October 2016 0.013382
Thursday, 6 October 2016 0.013457
Wednesday, 5 October 2016 0.013421
Tuesday, 4 October 2016 0.013382
Monday, 3 October 2016 0.013389
Sunday, 2 October 2016 0.013434
Saturday, 1 October 2016 0.013434
Friday, 30 September 2016 0.013434
Thursday, 29 September 2016 0.013391
Wednesday, 28 September 2016 0.013376
Tuesday, 27 September 2016 0.013440
Monday, 26 September 2016 0.013350
Sunday, 25 September 2016 0.013352
Saturday, 24 September 2016 0.013352
Friday, 23 September 2016 0.013352
Thursday, 22 September 2016 0.013439
Wednesday, 21 September 2016 0.013407
Tuesday, 20 September 2016 0.013456
Monday, 19 September 2016 0.013468
Sunday, 18 September 2016 0.013591
Saturday, 17 September 2016 0.013591
Friday, 16 September 2016 0.013591
Thursday, 15 September 2016 0.013512
Wednesday, 14 September 2016 0.013516
Tuesday, 13 September 2016 0.013578
Monday, 12 September 2016 0.013540
Sunday, 11 September 2016 0.013549
Saturday, 10 September 2016 0.013549
Friday, 9 September 2016 0.013549
Thursday, 8 September 2016 0.013508
Wednesday, 7 September 2016 0.013503
Tuesday, 6 September 2016 0.013367
Monday, 5 September 2016 0.013506
Sunday, 4 September 2016 0.013363
Saturday, 3 September 2016 0.013363
Friday, 2 September 2016 0.013363
Thursday, 1 September 2016 0.013318
Wednesday, 31 August 2016 0.013311
Tuesday, 30 August 2016 0.013334
Monday, 29 August 2016 0.013363
Sunday, 28 August 2016 0.013474
Saturday, 27 August 2016 0.013474
Friday, 26 August 2016 0.013474
Thursday, 25 August 2016 0.013352
Wednesday, 24 August 2016 0.013451
Tuesday, 23 August 2016 0.013527
Monday, 22 August 2016 0.013480
Sunday, 21 August 2016 0.013522
Saturday, 20 August 2016 0.013522
Friday, 19 August 2016 0.013522
Thursday, 18 August 2016 0.013514
Wednesday, 17 August 2016 0.013491
Tuesday, 16 August 2016 0.013449
Monday, 15 August 2016 0.013530
Sunday, 14 August 2016 0.013510
Saturday, 13 August 2016 0.013510
Friday, 12 August 2016 0.013510
Thursday, 11 August 2016 0.013665
Wednesday, 10 August 2016 0.013600
Tuesday, 9 August 2016 0.013615
Monday, 8 August 2016 0.013671
Sunday, 7 August 2016 0.013743
Saturday, 6 August 2016 0.013743
Friday, 5 August 2016 0.013743
Thursday, 4 August 2016 0.013593
Wednesday, 3 August 2016 0.013584
Tuesday, 2 August 2016 0.013590
Monday, 1 August 2016 0.013685
Sunday, 31 July 2016 0.013572
Saturday, 30 July 2016 0.013572
Friday, 29 July 2016 0.013572
Thursday, 28 July 2016 0.013398
Wednesday, 27 July 2016 0.013489
Tuesday, 26 July 2016 0.013405
Monday, 25 July 2016 0.013511
Sunday, 24 July 2016 0.013396
Saturday, 23 July 2016 0.013396
Friday, 22 July 2016 0.013396
Thursday, 21 July 2016 0.013499
Wednesday, 20 July 2016 0.013562
Tuesday, 19 July 2016 0.013563
Monday, 18 July 2016 0.013634
Sunday, 17 July 2016 0.013629
Saturday, 16 July 2016 0.013726
Friday, 15 July 2016 0.013710
Thursday, 14 July 2016 0.013707
Wednesday, 13 July 2016 0.013664
Tuesday, 12 July 2016 0.013627
Monday, 11 July 2016 0.013675
Sunday, 10 July 2016 0.013434
Saturday, 9 July 2016 0.013408
Friday, 8 July 2016 0.013408
Thursday, 7 July 2016 0.013470
Wednesday, 6 July 2016 0.013435
Tuesday, 5 July 2016 0.013455
Monday, 4 July 2016 0.013415
Sunday, 3 July 2016 0.013364
Saturday, 2 July 2016 0.013364
Friday, 1 July 2016 0.013364
Thursday, 30 June 2016 0.013560
Wednesday, 29 June 2016 0.013395
Tuesday, 28 June 2016 0.013395
Monday, 27 June 2016 0.013398
Sunday, 26 June 2016 0.013470
Saturday, 25 June 2016 0.013455
Friday, 24 June 2016 0.013455
Thursday, 23 June 2016 0.013398

Converter Somali shilling / Tajikistani somoni

Friday, 23 June 2017 ll➤ 1 SOS = 0.015020 TJS ✅ Converter Somali shilling Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Tajikistani somoni parity obtained here was updated on the 23 Jun 2017

1 SOS = 0.015020 TJS

You can change the currencies in the form.