Somali shilling to Tajikistani somoni Converter

S
TJS

Is it the right time to change your currencies?

The best day to change Somali shilling in Tajikistani somoni was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

10000 Somali shilling = 127.61 Tajikistani somoni

The worst day to change Somali shilling in Tajikistani somoni was the Friday, 11 March 2016. The exchange rate had fallen to its lowest value.

10000 Somali shilling = 127.61 Tajikistani somoni

Somali shilling to Tajikistani somoni conversion table

Somali shilling (SOS) Tajikistani somoni (TJS)
S 100.00 TJS 1.38
S 200.00 TJS 2.75
S 300.00 TJS 4.13
S 400.00 TJS 5.51
S 500.00 TJS 6.89
S 600.00 TJS 8.26
S 700.00 TJS 9.64
S 800.00 TJS 11.02
S 900.00 TJS 12.39
S 1 000.00 TJS 13.77
S 1 500.00 TJS 20.66
S 2 000.00 TJS 27.54
S 2 500.00 TJS 34.43
S 3 000.00 TJS 41.32
S 4 000.00 TJS 55.09
S 5 000.00 TJS 68.86
S 6 000.00 TJS 82.63
S 7 000.00 TJS 96.40
S 8 000.00 TJS 110.18
S 9 000.00 TJS 123.95
S 10 000.00 TJS 137.72
S 15 000.00 TJS 206.58
S 20 000.00 TJS 275.44
S 50 000.00 TJS 688.60
S 100 000.00 TJS 1 377.20

convert Tajikistani somoni to Somali shilling

Currency Of Somalia

Currency Of Somalia

Historical Somali shilling / Tajikistani somoni

History of daily rates SOS /TJS since Sunday, 11 November 2001.

The maximum was reached on Thursday, 17 November 2016

  • 1 Somali shilling = 0.015110549249556 Tajikistani somoni

the minimum on Wednesday, 6 April 2005

  • 1 Somali shilling = 0.00089320189974036 Tajikistani somoni
Date SOS/TJS
Monday, 20 February 2017 0.013772
Sunday, 19 February 2017 0.013836
Saturday, 18 February 2017 0.013836
Friday, 17 February 2017 0.013836
Thursday, 16 February 2017 0.013622
Wednesday, 15 February 2017 0.013684
Tuesday, 14 February 2017 0.013745
Monday, 13 February 2017 0.013725
Sunday, 12 February 2017 0.013709
Saturday, 11 February 2017 0.013709
Friday, 10 February 2017 0.013709
Thursday, 9 February 2017 0.013687
Wednesday, 8 February 2017 0.013692
Tuesday, 7 February 2017 0.013780
Monday, 6 February 2017 0.013597
Sunday, 5 February 2017 0.013554
Saturday, 4 February 2017 0.013554
Friday, 3 February 2017 0.013554
Thursday, 2 February 2017 0.013577
Wednesday, 1 February 2017 0.013587
Tuesday, 31 January 2017 0.013461
Monday, 30 January 2017 0.013586
Sunday, 29 January 2017 0.013635
Saturday, 28 January 2017 0.013635
Friday, 27 January 2017 0.013635
Thursday, 26 January 2017 0.013716
Wednesday, 25 January 2017 0.013650
Tuesday, 24 January 2017 0.013712
Monday, 23 January 2017 0.013640
Sunday, 22 January 2017 0.013607
Saturday, 21 January 2017 0.013607
Friday, 20 January 2017 0.013607
Thursday, 19 January 2017 0.013634
Wednesday, 18 January 2017 0.013674
Tuesday, 17 January 2017 0.013512
Monday, 16 January 2017 0.013677
Sunday, 15 January 2017 0.013611
Saturday, 14 January 2017 0.013611
Friday, 13 January 2017 0.013611
Thursday, 12 January 2017 0.013629
Wednesday, 11 January 2017 0.013603
Tuesday, 10 January 2017 0.013671
Monday, 9 January 2017 0.013597
Sunday, 8 January 2017 0.014184
Saturday, 7 January 2017 0.014184
Friday, 6 January 2017 0.014184
Thursday, 5 January 2017 0.014148
Wednesday, 4 January 2017 0.013986
Tuesday, 3 January 2017 0.014003
Monday, 2 January 2017 0.014143
Sunday, 1 January 2016 0.014170
Saturday, 31 December 2016 0.014170
Friday, 30 December 2016 0.014170
Thursday, 29 December 2016 0.014035
Wednesday, 28 December 2016 0.014118
Tuesday, 27 December 2016 0.014074
Monday, 26 December 2016 0.014098
Sunday, 25 December 2016 0.014077
Saturday, 24 December 2016 0.014077
Friday, 23 December 2016 0.014077
Thursday, 22 December 2016 0.014067
Wednesday, 21 December 2016 0.014101
Tuesday, 20 December 2016 0.014138
Monday, 19 December 2016 0.014175
Sunday, 18 December 2016 0.014102
Saturday, 17 December 2016 0.014102
Friday, 16 December 2016 0.014102
Thursday, 15 December 2016 0.014262
Wednesday, 14 December 2016 0.014076
Tuesday, 13 December 2016 0.014130
Monday, 12 December 2016 0.014015
Sunday, 11 December 2016 0.014234
Saturday, 10 December 2016 0.014234
Friday, 9 December 2016 0.014234
Thursday, 8 December 2016 0.014393
Wednesday, 7 December 2016 0.014154
Tuesday, 6 December 2016 0.013670
Monday, 5 December 2016 0.013326
Sunday, 4 December 2016 0.013682
Saturday, 3 December 2016 0.013682
Friday, 2 December 2016 0.013682
Thursday, 1 December 2016 0.013561
Wednesday, 30 November 2016 0.013698
Tuesday, 29 November 2016 0.014190
Monday, 28 November 2016 0.014422
Sunday, 27 November 2016 0.014319
Saturday, 26 November 2016 0.014319
Friday, 25 November 2016 0.014345
Thursday, 24 November 2016 0.014427
Wednesday, 23 November 2016 0.014554
Tuesday, 22 November 2016 0.013586
Monday, 21 November 2016 0.014446
Sunday, 20 November 2016 0.014586
Saturday, 19 November 2016 0.014586
Friday, 18 November 2016 0.014586
Thursday, 17 November 2016 0.015111
Wednesday, 16 November 2016 0.013610
Tuesday, 15 November 2016 0.013530
Monday, 14 November 2016 0.013562
Sunday, 13 November 2016 0.013544
Saturday, 12 November 2016 0.013544
Friday, 11 November 2016 0.013544
Thursday, 10 November 2016 0.013587
Wednesday, 9 November 2016 0.013763
Tuesday, 8 November 2016 0.013629
Monday, 7 November 2016 0.013594
Sunday, 6 November 2016 0.013466
Saturday, 5 November 2016 0.013466
Friday, 4 November 2016 0.013466
Thursday, 3 November 2016 0.013518
Wednesday, 2 November 2016 0.013475
Tuesday, 1 November 2016 0.013472
Monday, 31 October 2016 0.013533
Sunday, 30 October 2016 0.013447
Saturday, 29 October 2016 0.013447
Friday, 28 October 2016 0.013447
Thursday, 27 October 2016 0.013435
Wednesday, 26 October 2016 0.013422
Tuesday, 25 October 2016 0.013411
Monday, 24 October 2016 0.013393
Sunday, 23 October 2016 0.013443
Saturday, 22 October 2016 0.013443
Friday, 21 October 2016 0.013443
Thursday, 20 October 2016 0.013452
Wednesday, 19 October 2016 0.013438
Tuesday, 18 October 2016 0.013462
Monday, 17 October 2016 0.013432
Sunday, 16 October 2016 0.013500
Saturday, 15 October 2016 0.013500
Friday, 14 October 2016 0.013500
Thursday, 13 October 2016 0.013410
Wednesday, 12 October 2016 0.013510
Tuesday, 11 October 2016 0.013493
Monday, 10 October 2016 0.013455
Sunday, 9 October 2016 0.013382
Saturday, 8 October 2016 0.013382
Friday, 7 October 2016 0.013382
Thursday, 6 October 2016 0.013457
Wednesday, 5 October 2016 0.013421
Tuesday, 4 October 2016 0.013382
Monday, 3 October 2016 0.013389
Sunday, 2 October 2016 0.013434
Saturday, 1 October 2016 0.013434
Friday, 30 September 2016 0.013434
Thursday, 29 September 2016 0.013391
Wednesday, 28 September 2016 0.013376
Tuesday, 27 September 2016 0.013440
Monday, 26 September 2016 0.013350
Sunday, 25 September 2016 0.013352
Saturday, 24 September 2016 0.013352
Friday, 23 September 2016 0.013352
Thursday, 22 September 2016 0.013439
Wednesday, 21 September 2016 0.013407
Tuesday, 20 September 2016 0.013456
Monday, 19 September 2016 0.013468
Sunday, 18 September 2016 0.013591
Saturday, 17 September 2016 0.013591
Friday, 16 September 2016 0.013591
Thursday, 15 September 2016 0.013512
Wednesday, 14 September 2016 0.013516
Tuesday, 13 September 2016 0.013578
Monday, 12 September 2016 0.013540
Sunday, 11 September 2016 0.013549
Saturday, 10 September 2016 0.013549
Friday, 9 September 2016 0.013549
Thursday, 8 September 2016 0.013508
Wednesday, 7 September 2016 0.013503
Tuesday, 6 September 2016 0.013367
Monday, 5 September 2016 0.013506
Sunday, 4 September 2016 0.013363
Saturday, 3 September 2016 0.013363
Friday, 2 September 2016 0.013363
Thursday, 1 September 2016 0.013318
Wednesday, 31 August 2016 0.013311
Tuesday, 30 August 2016 0.013334
Monday, 29 August 2016 0.013363
Sunday, 28 August 2016 0.013474
Saturday, 27 August 2016 0.013474
Friday, 26 August 2016 0.013474
Thursday, 25 August 2016 0.013352
Wednesday, 24 August 2016 0.013451
Tuesday, 23 August 2016 0.013527
Monday, 22 August 2016 0.013480
Sunday, 21 August 2016 0.013522
Saturday, 20 August 2016 0.013522
Friday, 19 August 2016 0.013522
Thursday, 18 August 2016 0.013514
Wednesday, 17 August 2016 0.013491
Tuesday, 16 August 2016 0.013449
Monday, 15 August 2016 0.013530
Sunday, 14 August 2016 0.013510
Saturday, 13 August 2016 0.013510
Friday, 12 August 2016 0.013510
Thursday, 11 August 2016 0.013665
Wednesday, 10 August 2016 0.013600
Tuesday, 9 August 2016 0.013615
Monday, 8 August 2016 0.013671
Sunday, 7 August 2016 0.013743
Saturday, 6 August 2016 0.013743
Friday, 5 August 2016 0.013743
Thursday, 4 August 2016 0.013593
Wednesday, 3 August 2016 0.013584
Tuesday, 2 August 2016 0.013590
Monday, 1 August 2016 0.013685
Sunday, 31 July 2016 0.013572
Saturday, 30 July 2016 0.013572
Friday, 29 July 2016 0.013572
Thursday, 28 July 2016 0.013398
Wednesday, 27 July 2016 0.013489
Tuesday, 26 July 2016 0.013405
Monday, 25 July 2016 0.013511
Sunday, 24 July 2016 0.013396
Saturday, 23 July 2016 0.013396
Friday, 22 July 2016 0.013396
Thursday, 21 July 2016 0.013499
Wednesday, 20 July 2016 0.013562
Tuesday, 19 July 2016 0.013563
Monday, 18 July 2016 0.013634
Sunday, 17 July 2016 0.013629
Saturday, 16 July 2016 0.013726
Friday, 15 July 2016 0.013710
Thursday, 14 July 2016 0.013707
Wednesday, 13 July 2016 0.013664
Tuesday, 12 July 2016 0.013627
Monday, 11 July 2016 0.013675
Sunday, 10 July 2016 0.013434
Saturday, 9 July 2016 0.013408
Friday, 8 July 2016 0.013408
Thursday, 7 July 2016 0.013470
Wednesday, 6 July 2016 0.013435
Tuesday, 5 July 2016 0.013455
Monday, 4 July 2016 0.013415
Sunday, 3 July 2016 0.013364
Saturday, 2 July 2016 0.013364
Friday, 1 July 2016 0.013364
Thursday, 30 June 2016 0.013560
Wednesday, 29 June 2016 0.013395
Tuesday, 28 June 2016 0.013395
Monday, 27 June 2016 0.013398
Sunday, 26 June 2016 0.013470
Saturday, 25 June 2016 0.013455
Friday, 24 June 2016 0.013455
Thursday, 23 June 2016 0.013398
Wednesday, 22 June 2016 0.013455
Tuesday, 21 June 2016 0.013586
Monday, 20 June 2016 0.013502
Sunday, 19 June 2016 0.013429
Saturday, 18 June 2016 0.013433
Friday, 17 June 2016 0.013431
Thursday, 16 June 2016 0.013386
Wednesday, 15 June 2016 0.013374
Tuesday, 14 June 2016 0.013349
Monday, 13 June 2016 0.013358
Sunday, 12 June 2016 0.013365
Saturday, 11 June 2016 0.013365
Friday, 10 June 2016 0.013415
Thursday, 9 June 2016 0.013425
Wednesday, 8 June 2016 0.013390
Tuesday, 7 June 2016 0.013301
Monday, 6 June 2016 0.013202
Sunday, 5 June 2016 0.013201
Saturday, 4 June 2016 0.013249
Friday, 3 June 2016 0.013208
Thursday, 2 June 2016 0.013256
Wednesday, 1 June 2016 0.013351
Tuesday, 31 May 2016 0.013348
Monday, 30 May 2016 0.013269
Sunday, 29 May 2016 0.013126
Saturday, 28 May 2016 0.013126
Friday, 27 May 2016 0.013079
Thursday, 26 May 2016 0.013076
Wednesday, 25 May 2016 0.013128
Tuesday, 24 May 2016 0.012898
Monday, 23 May 2016 0.013019
Sunday, 22 May 2016 0.013029
Saturday, 21 May 2016 0.013035
Friday, 20 May 2016 0.012892
Thursday, 19 May 2016 0.012914
Wednesday, 18 May 2016 0.013132
Tuesday, 17 May 2016 0.013105
Monday, 16 May 2016 0.013149
Sunday, 15 May 2016 0.013159
Saturday, 14 May 2016 0.013152
Friday, 13 May 2016 0.013077
Thursday, 12 May 2016 0.013145
Wednesday, 11 May 2016 0.013008
Tuesday, 10 May 2016 0.012987
Monday, 9 May 2016 0.013015
Sunday, 8 May 2016 0.013024
Saturday, 7 May 2016 0.013027
Friday, 6 May 2016 0.013049
Thursday, 5 May 2016 0.013057
Wednesday, 4 May 2016 0.013058
Tuesday, 3 May 2016 0.012969
Monday, 2 May 2016 0.013003
Sunday, 1 May 2016 0.012996
Saturday, 30 April 2016 0.012996
Friday, 29 April 2016 0.013011
Thursday, 28 April 2016 0.013020
Wednesday, 27 April 2016 0.012981
Tuesday, 26 April 2016 0.013003
Monday, 25 April 2016 0.012988
Sunday, 24 April 2016 0.012978
Saturday, 23 April 2016 0.012971
Friday, 22 April 2016 0.013010
Thursday, 21 April 2016 0.012917
Wednesday, 20 April 2016 0.012821
Tuesday, 19 April 2016 0.012869
Monday, 18 April 2016 0.012841
Sunday, 17 April 2016 0.012850
Saturday, 16 April 2016 0.012825
Friday, 15 April 2016 0.012845
Thursday, 14 April 2016 0.012810
Wednesday, 13 April 2016 0.012794
Tuesday, 12 April 2016 0.012814
Monday, 11 April 2016 0.012830
Sunday, 10 April 2016 0.012866
Saturday, 9 April 2016 0.012863
Friday, 8 April 2016 0.012887
Thursday, 7 April 2016 0.012886
Wednesday, 6 April 2016 0.012957
Tuesday, 5 April 2016 0.012920
Monday, 4 April 2016 0.012876
Sunday, 3 April 2016 0.012836
Saturday, 2 April 2016 0.012842
Friday, 1 April 2016 0.012828
Thursday, 31 March 2016 0.012810
Wednesday, 30 March 2016 0.012891
Tuesday, 29 March 2016 0.012909
Monday, 28 March 2016 0.012903
Sunday, 27 March 2016 0.012945
Saturday, 26 March 2016 0.012944
Friday, 25 March 2016 0.012945
Thursday, 24 March 2016 0.012884
Wednesday, 23 March 2016 0.012793
Tuesday, 22 March 2016 0.012770
Monday, 21 March 2016 0.012777
Sunday, 20 March 2016 0.012778
Saturday, 19 March 2016 0.012778
Friday, 18 March 2016 0.012807
Thursday, 17 March 2016 0.012854
Wednesday, 16 March 2016 0.012823
Tuesday, 15 March 2016 0.012802
Monday, 14 March 2016 0.012821
Sunday, 13 March 2016 0.012820
Saturday, 12 March 2016 0.012820
Friday, 11 March 2016 0.012761
Thursday, 10 March 2016 0.012800
Wednesday, 9 March 2016 0.012804
Tuesday, 8 March 2016 0.012807
Monday, 7 March 2016 0.012840
Sunday, 6 March 2016 0.012840
Saturday, 5 March 2016 0.012840
Friday, 4 March 2016 0.012843
Thursday, 3 March 2016 0.012835
Wednesday, 2 March 2016 0.012919
Tuesday, 1 March 2016 0.012895
Monday, 29 February 2016 0.012895
Sunday, 28 February 2016 0.012896
Saturday, 27 February 2016 0.012930
Friday, 26 February 2016 0.012890
Thursday, 25 February 2016 0.012897
Wednesday, 24 February 2016 0.012909
Tuesday, 23 February 2016 0.012854
Monday, 22 February 2016 0.012762

Converter Somali shilling / Tajikistani somoni

Monday, 20 February 2017 ll➤ 1 SOS = 0.013772 TJS ✅ Converter Somali shilling Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Somali shilling and Tajikistani somoni parity obtained here was updated on the 20 Feb 2017

1 SOS = 0.013772 TJS

You can change the currencies in the form.