Historical Surinamese dollar / Salvadoran colón

History of daily rates SRD /SVC since Friday, 11 April 2008.

The maximum was reached on

1 Surinamese dollar = 3.26589 Salvadoran colón

the minimum on

1 Surinamese dollar = 0.22669 Salvadoran colón

Price history of SVC / SRD

Date SRD/SVC
0.25416
0.25097
0.25007
0.24924
0.24967
0.24928
0.24749
0.24882
0.24761
0.24201
0.24032
0.23984
0.23784
0.24006
0.23720
0.23884
0.23879
0.23726
0.23343
0.23364
0.23283
0.23059
0.22989
0.22999
0.22952
0.23008
0.23018
0.22993
0.22987
0.22914
0.22874
0.22874
0.22713
0.22685
0.22858
0.22838
0.22886
0.22763
0.22669
0.22754
0.23183
0.23150
0.23531
0.23244
0.23242
0.23276
0.23400
0.23454
0.23469
0.23545
0.23363
0.23411
0.23391
0.23657
0.25782
0.26074
0.25816
0.26225
0.27053
0.27073
0.27291
0.27211
0.27626
0.27506
0.27673
0.27641
0.27608
0.27683
0.27366
0.28043
0.28448
0.29090
0.29458
0.30051
0.30525
0.30683
0.31696
0.30467
0.31836
0.31286
0.32684
0.33906
0.35309
0.35740
0.36152
0.37044
0.35979
0.36770
0.38681
0.39008
0.39202
0.39470
0.40021
0.40099
0.40503
0.41503
0.41623
0.41694
0.41892
0.42040
0.42206
0.42251
0.42427
0.42456
0.42790
0.42263
0.43114
0.42386
0.41918
0.41481
0.41136
0.41185
0.41458
0.45128
0.40645
0.40630
0.40627
0.40676
0.40687
0.40665
0.40690
0.40682
0.40751
0.40835
0.40882
0.40866
0.41189
0.40845
0.40949
0.40944
0.41091
0.40883
0.40770
0.40823
0.40871
0.41192
0.41003
0.41632
0.41856
0.41984
0.40854
0.41634
0.61817
0.61829
0.61825
0.61831
0.61835
0.61818
0.61831
0.61955
0.61826
0.61755
0.61851
0.61819
0.61795
0.61851
0.61826
0.61822
0.61851
0.61823
0.61803
0.61825
0.61827
0.61850
0.61788
0.61825
0.61776
0.61835
0.61846
0.61835
0.61842
0.61736
0.61855
0.61834
0.61816
0.61819
0.61831
0.61808
0.61816
1.17380
1.17332
1.17326
1.17231
1.17350
1.17333
1.17313
1.17234
1.17341
1.17209
1.17321
1.17324
1.17414
1.17324
1.17358
1.17313
1.17284
1.17348
1.17357
1.17345
1.17309
1.17371
1.17338
1.16322
1.17315
1.17318
1.16705
1.17244
1.17415
1.17248
1.17321
1.17303
1.17333
1.17312
1.17345
1.17324
1.17318
1.17371
1.17336
1.17333
1.17320
1.17320
1.17351
1.17314
1.17326
1.17210
1.17304
1.17299
1.17308
1.17354
1.17278
1.17569
1.17398
1.17285
1.17107
1.17276
1.17350
1.17313
1.17349
1.17303
1.17389
1.17325
1.17338
1.17322
1.17807
1.17280
1.17333
1.17322
1.17313
1.17318
1.17334
1.17337
1.17318
1.17313
1.17423
1.17301
1.17337
1.17332
1.17272
1.17327
1.17353
1.17204
1.17336
1.17337
1.17337
1.17319
1.17296
1.17377
1.17312
1.17315
1.17377
1.17385
1.17340
1.17283
1.17353
1.17308
1.17328
1.17271
1.17382
1.17321
1.17309
1.17369
1.17350
1.17308
1.17470
1.17366
1.17391
1.17325
1.17287
1.17284
1.17347
1.17312
1.17265
1.17318
1.17293
1.17283
1.17166
1.17016
1.17166
1.17103
1.17423
1.17206
1.17200
1.17111
1.17154
1.17243
1.17187
1.17142
1.16696
1.17272
1.17078
1.16823
1.17153
1.17157
1.17179
1.17165
1.17235
1.17219
1.17118
1.17328
1.17224
1.17488
1.17073
1.17126
1.17428
1.17511
1.17401
1.17843
1.17896
1.17333
1.17261
1.17352
1.17430
1.17520
1.17530
1.17775
1.17909
1.17665
1.18212
1.17777
1.17251
1.17585
1.17838
1.17667
1.16253
1.17405
1.16846
1.16795
1.16713
1.16353
1.16336
1.16517
1.16253
1.16304
1.15974
1.16307
1.14597
1.16153
1.16141
1.16149
1.15990
1.15994
1.16149
1.16143
1.16140
1.16297
1.16146
1.16139
1.16295
1.16307
1.17121
1.17238
1.17392
1.17712
1.18032
1.18351
1.18669
1.18671
1.18996
1.20155
1.20311
1.20484
1.22003
1.24975
1.25703
1.22691
1.17884
1.14474
1.12848
1.14327
1.17402
1.23389
1.18197
1.21660
1.21325
1.22065
1.23390
1.22526
1.24225
1.23168
1.23657
1.23997
1.24735
1.34296
1.34741
1.39086
1.42970
1.44834
1.57467
1.57983
1.55463
1.55718
1.66173
1.85319
2.18391
2.19947
2.18858
2.18823
2.18853
2.18688
2.19243
2.20095
2.18867
2.18824
2.18564
2.18650
2.18652
2.21075
2.20510
2.20544
2.32058
2.29557
2.48522
2.66454
2.67454
2.65708
2.66258
2.65938
2.65532
2.65517
2.65248
2.66667
2.65730
2.66886
2.66917
2.64617
2.66984
2.66290
2.66457
2.66273
2.66654
2.66315
2.66763
2.67012
2.66055
2.66483
2.67790
2.64170
2.63986
2.63748
2.64270
2.65299
2.66392
2.66469
2.62952
2.63921
2.67269
2.60639
2.67044
2.67076
2.67288
2.66488
2.66482
2.62597
2.62974
2.65248
2.66484
2.62310
2.65964
2.66765
2.66367
2.66298
2.65896
2.66691
2.66375
2.66135
2.63941
2.64496
2.64032
2.64075
2.64313
2.64172
2.65369
2.67577
2.66142
2.66697
2.63126
2.67076
2.62823
2.62487
2.66631
2.64424
2.63758
2.64464
2.64069
2.63936
2.64364
2.64097
2.64186
2.64505
2.64416
2.64443
2.64130
2.68607
2.66888
2.68412
2.67384
2.66816
2.65746
2.66179
2.66250
2.66203
2.66549
2.66356
2.66496
2.66367
2.66303
2.66153
2.66065
2.65824
2.66268
2.66716
2.65993
2.66505
2.65929
2.66456
2.66501
2.66294
2.66567
2.66483
2.66487
2.66135
2.66520
2.66562
2.66136
2.66301
2.66468
2.65573
2.66060
2.65991
2.66361
2.66092
2.66283
2.67327
2.67079
2.66174
2.66688
2.66951
2.67426
2.66804
2.66989
2.66604
2.67168
2.66477
2.67185
2.66805
2.66284
2.67021
2.67176
2.66644
2.66868
2.67998
2.66460
2.65782
2.66834
2.68778
2.66576
2.66976
2.67509
2.66397
2.67230
2.66149
2.66151
2.66505
2.67457
2.66153
2.66286
2.66920
2.66028
2.67066
2.67184
2.66754
2.66381
2.67286
2.66807
2.66357
2.66250
2.65749
2.67190
2.66392
2.66977
2.66376
2.66819
2.67220
2.65726
2.66159
2.66328
2.66250
2.69307
2.67443
2.67999
2.66570
2.66623
2.67655
2.67652
2.67082
2.67144
2.68074
2.66651
2.67627
2.68175
2.68057
2.66633
2.68158
2.67093
2.67619
2.67670
2.67666
2.66640
2.67633
2.68163
2.67165
2.67175
2.68157
2.67126
2.68137
2.68147
2.68162
2.67244
2.69181
2.69401
2.69250
2.69013
2.69188
2.67036
2.69157
2.67092
2.67085
2.69038
2.67077
2.67177
2.67274
2.69274
2.67117
2.67169
2.67673
2.67241
2.67105
2.69319
2.67117
2.69325
2.69191
2.69086
2.69154
2.67198
2.69075
2.69175
2.69239
2.67184
2.69105
2.67102
2.67143
2.69177
2.67625
2.69133
2.67105
2.66805
2.67277
2.67185
2.67170
2.67091
2.67146
2.67117
2.67145
3.22833
3.22817
3.22306
3.22315
3.22878
3.22869
3.22246
3.22879
3.22883
3.22511
3.22202
3.22812
3.22335
3.22207
3.20729
3.22270
3.23048
3.22299
3.22238
3.22230
3.22831
3.22222
3.22096
3.22879
3.22256
3.22224
3.22268
3.22248
3.22773
3.22249
3.22811
3.22231
3.22273
3.22288
3.22837
3.22280
2.95570
3.10401
3.16862
3.15003
3.17644
3.21233
3.22025
3.16362
3.22185
3.22215
3.20840
3.17635
3.22221
3.22219
3.22283
3.22281
3.22209
3.22834
3.22856
3.22148
3.18603
3.22224
3.22267
3.22286
3.22208
3.22225
3.22228
3.22208
3.22253
3.22309
3.22842
3.22889
3.22826
3.22715
3.18615
3.22772
3.22768
3.22187
3.22809
3.22276
3.22813
3.22848
3.18672
3.18737
3.18712
3.18750
3.18713
3.18674
3.18630
3.18717
3.18566
3.18668
3.18684
3.18697
3.18747
3.18867
3.18626
3.19006
3.18718
3.18777
3.18427
3.18850
3.18710
3.18850
3.18921
3.18767
3.18565
3.17554
3.18759
3.19028
3.18871
3.12398
3.19443
3.23221
3.18653
3.18677
3.15115
3.18092
3.24031
3.24460
3.19038
3.18622
3.18670
3.18822
3.21888
3.18906
3.18588
3.18555
3.18580
3.18866
3.22312
3.18758
3.18832
3.18793
3.18774
3.18832
3.12390
3.12594
3.18815
3.18994
3.18708
3.18766
3.18778
3.12549
3.12552
3.18773
3.18729
3.18671
3.18565
3.12492