History of daily rates SRD /SVC since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 3.26589 Salvadoran colón
the minimum on
1 Surinamese dollar = 0.22669 Salvadoran colón
Price history of SVC / SRD
Date | SRD/SVC |
| 0.25416 |
| 0.25097 |
| 0.25007 |
| 0.24924 |
| 0.24967 |
| 0.24928 |
| 0.24749 |
| 0.24882 |
| 0.24761 |
| 0.24201 |
| 0.24032 |
| 0.23984 |
| 0.23784 |
| 0.24006 |
| 0.23720 |
| 0.23884 |
| 0.23879 |
| 0.23726 |
| 0.23343 |
| 0.23364 |
| 0.23283 |
| 0.23059 |
| 0.22989 |
| 0.22999 |
| 0.22952 |
| 0.23008 |
| 0.23018 |
| 0.22993 |
| 0.22987 |
| 0.22914 |
| 0.22874 |
| 0.22874 |
| 0.22713 |
| 0.22685 |
| 0.22858 |
| 0.22838 |
| 0.22886 |
| 0.22763 |
| 0.22669 |
| 0.22754 |
| 0.23183 |
| 0.23150 |
| 0.23531 |
| 0.23244 |
| 0.23242 |
| 0.23276 |
| 0.23400 |
| 0.23454 |
| 0.23469 |
| 0.23545 |
| 0.23363 |
| 0.23411 |
| 0.23391 |
| 0.23657 |
| 0.25782 |
| 0.26074 |
| 0.25816 |
| 0.26225 |
| 0.27053 |
| 0.27073 |
| 0.27291 |
| 0.27211 |
| 0.27626 |
| 0.27506 |
| 0.27673 |
| 0.27641 |
| 0.27608 |
| 0.27683 |
| 0.27366 |
| 0.28043 |
| 0.28448 |
| 0.29090 |
| 0.29458 |
| 0.30051 |
| 0.30525 |
| 0.30683 |
| 0.31696 |
| 0.30467 |
| 0.31836 |
| 0.31286 |
| 0.32684 |
| 0.33906 |
| 0.35309 |
| 0.35740 |
| 0.36152 |
| 0.37044 |
| 0.35979 |
| 0.36770 |
| 0.38681 |
| 0.39008 |
| 0.39202 |
| 0.39470 |
| 0.40021 |
| 0.40099 |
| 0.40503 |
| 0.41503 |
| 0.41623 |
| 0.41694 |
| 0.41892 |
| 0.42040 |
| 0.42206 |
| 0.42251 |
| 0.42427 |
| 0.42456 |
| 0.42790 |
| 0.42263 |
| 0.43114 |
| 0.42386 |
| 0.41918 |
| 0.41481 |
| 0.41136 |
| 0.41185 |
| 0.41458 |
| 0.45128 |
| 0.40645 |
| 0.40630 |
| 0.40627 |
| 0.40676 |
| 0.40687 |
| 0.40665 |
| 0.40690 |
| 0.40682 |
| 0.40751 |
| 0.40835 |
| 0.40882 |
| 0.40866 |
| 0.41189 |
| 0.40845 |
| 0.40949 |
| 0.40944 |
| 0.41091 |
| 0.40883 |
| 0.40770 |
| 0.40823 |
| 0.40871 |
| 0.41192 |
| 0.41003 |
| 0.41632 |
| 0.41856 |
| 0.41984 |
| 0.40854 |
| 0.41634 |
| 0.61817 |
| 0.61829 |
| 0.61825 |
| 0.61831 |
| 0.61835 |
| 0.61818 |
| 0.61831 |
| 0.61955 |
| 0.61826 |
| 0.61755 |
| 0.61851 |
| 0.61819 |
| 0.61795 |
| 0.61851 |
| 0.61826 |
| 0.61822 |
| 0.61851 |
| 0.61823 |
| 0.61803 |
| 0.61825 |
| 0.61827 |
| 0.61850 |
| 0.61788 |
| 0.61825 |
| 0.61776 |
| 0.61835 |
| 0.61846 |
| 0.61835 |
| 0.61842 |
| 0.61736 |
| 0.61855 |
| 0.61834 |
| 0.61816 |
| 0.61819 |
| 0.61831 |
| 0.61808 |
| 0.61816 |
| 1.17380 |
| 1.17332 |
| 1.17326 |
| 1.17231 |
| 1.17350 |
| 1.17333 |
| 1.17313 |
| 1.17234 |
| 1.17341 |
| 1.17209 |
| 1.17321 |
| 1.17324 |
| 1.17414 |
| 1.17324 |
| 1.17358 |
| 1.17313 |
| 1.17284 |
| 1.17348 |
| 1.17357 |
| 1.17345 |
| 1.17309 |
| 1.17371 |
| 1.17338 |
| 1.16322 |
| 1.17315 |
| 1.17318 |
| 1.16705 |
| 1.17244 |
| 1.17415 |
| 1.17248 |
| 1.17321 |
| 1.17303 |
| 1.17333 |
| 1.17312 |
| 1.17345 |
| 1.17324 |
| 1.17318 |
| 1.17371 |
| 1.17336 |
| 1.17333 |
| 1.17320 |
| 1.17320 |
| 1.17351 |
| 1.17314 |
| 1.17326 |
| 1.17210 |
| 1.17304 |
| 1.17299 |
| 1.17308 |
| 1.17354 |
| 1.17278 |
| 1.17569 |
| 1.17398 |
| 1.17285 |
| 1.17107 |
| 1.17276 |
| 1.17350 |
| 1.17313 |
| 1.17349 |
| 1.17303 |
| 1.17389 |
| 1.17325 |
| 1.17338 |
| 1.17322 |
| 1.17807 |
| 1.17280 |
| 1.17333 |
| 1.17322 |
| 1.17313 |
| 1.17318 |
| 1.17334 |
| 1.17337 |
| 1.17318 |
| 1.17313 |
| 1.17423 |
| 1.17301 |
| 1.17337 |
| 1.17332 |
| 1.17272 |
| 1.17327 |
| 1.17353 |
| 1.17204 |
| 1.17336 |
| 1.17337 |
| 1.17337 |
| 1.17319 |
| 1.17296 |
| 1.17377 |
| 1.17312 |
| 1.17315 |
| 1.17377 |
| 1.17385 |
| 1.17340 |
| 1.17283 |
| 1.17353 |
| 1.17308 |
| 1.17328 |
| 1.17271 |
| 1.17382 |
| 1.17321 |
| 1.17309 |
| 1.17369 |
| 1.17350 |
| 1.17308 |
| 1.17470 |
| 1.17366 |
| 1.17391 |
| 1.17325 |
| 1.17287 |
| 1.17284 |
| 1.17347 |
| 1.17312 |
| 1.17265 |
| 1.17318 |
| 1.17293 |
| 1.17283 |
| 1.17166 |
| 1.17016 |
| 1.17166 |
| 1.17103 |
| 1.17423 |
| 1.17206 |
| 1.17200 |
| 1.17111 |
| 1.17154 |
| 1.17243 |
| 1.17187 |
| 1.17142 |
| 1.16696 |
| 1.17272 |
| 1.17078 |
| 1.16823 |
| 1.17153 |
| 1.17157 |
| 1.17179 |
| 1.17165 |
| 1.17235 |
| 1.17219 |
| 1.17118 |
| 1.17328 |
| 1.17224 |
| 1.17488 |
| 1.17073 |
| 1.17126 |
| 1.17428 |
| 1.17511 |
| 1.17401 |
| 1.17843 |
| 1.17896 |
| 1.17333 |
| 1.17261 |
| 1.17352 |
| 1.17430 |
| 1.17520 |
| 1.17530 |
| 1.17775 |
| 1.17909 |
| 1.17665 |
| 1.18212 |
| 1.17777 |
| 1.17251 |
| 1.17585 |
| 1.17838 |
| 1.17667 |
| 1.16253 |
| 1.17405 |
| 1.16846 |
| 1.16795 |
| 1.16713 |
| 1.16353 |
| 1.16336 |
| 1.16517 |
| 1.16253 |
| 1.16304 |
| 1.15974 |
| 1.16307 |
| 1.14597 |
| 1.16153 |
| 1.16141 |
| 1.16149 |
| 1.15990 |
| 1.15994 |
| 1.16149 |
| 1.16143 |
| 1.16140 |
| 1.16297 |
| 1.16146 |
| 1.16139 |
| 1.16295 |
| 1.16307 |
| 1.17121 |
| 1.17238 |
| 1.17392 |
| 1.17712 |
| 1.18032 |
| 1.18351 |
| 1.18669 |
| 1.18671 |
| 1.18996 |
| 1.20155 |
| 1.20311 |
| 1.20484 |
| 1.22003 |
| 1.24975 |
| 1.25703 |
| 1.22691 |
| 1.17884 |
| 1.14474 |
| 1.12848 |
| 1.14327 |
| 1.17402 |
| 1.23389 |
| 1.18197 |
| 1.21660 |
| 1.21325 |
| 1.22065 |
| 1.23390 |
| 1.22526 |
| 1.24225 |
| 1.23168 |
| 1.23657 |
| 1.23997 |
| 1.24735 |
| 1.34296 |
| 1.34741 |
| 1.39086 |
| 1.42970 |
| 1.44834 |
| 1.57467 |
| 1.57983 |
| 1.55463 |
| 1.55718 |
| 1.66173 |
| 1.85319 |
| 2.18391 |
| 2.19947 |
| 2.18858 |
| 2.18823 |
| 2.18853 |
| 2.18688 |
| 2.19243 |
| 2.20095 |
| 2.18867 |
| 2.18824 |
| 2.18564 |
| 2.18650 |
| 2.18652 |
| 2.21075 |
| 2.20510 |
| 2.20544 |
| 2.32058 |
| 2.29557 |
| 2.48522 |
| 2.66454 |
| 2.67454 |
| 2.65708 |
| 2.66258 |
| 2.65938 |
| 2.65532 |
| 2.65517 |
| 2.65248 |
| 2.66667 |
| 2.65730 |
| 2.66886 |
| 2.66917 |
| 2.64617 |
| 2.66984 |
| 2.66290 |
| 2.66457 |
| 2.66273 |
| 2.66654 |
| 2.66315 |
| 2.66763 |
| 2.67012 |
| 2.66055 |
| 2.66483 |
| 2.67790 |
| 2.64170 |
| 2.63986 |
| 2.63748 |
| 2.64270 |
| 2.65299 |
| 2.66392 |
| 2.66469 |
| 2.62952 |
| 2.63921 |
| 2.67269 |
| 2.60639 |
| 2.67044 |
| 2.67076 |
| 2.67288 |
| 2.66488 |
| 2.66482 |
| 2.62597 |
| 2.62974 |
| 2.65248 |
| 2.66484 |
| 2.62310 |
| 2.65964 |
| 2.66765 |
| 2.66367 |
| 2.66298 |
| 2.65896 |
| 2.66691 |
| 2.66375 |
| 2.66135 |
| 2.63941 |
| 2.64496 |
| 2.64032 |
| 2.64075 |
| 2.64313 |
| 2.64172 |
| 2.65369 |
| 2.67577 |
| 2.66142 |
| 2.66697 |
| 2.63126 |
| 2.67076 |
| 2.62823 |
| 2.62487 |
| 2.66631 |
| 2.64424 |
| 2.63758 |
| 2.64464 |
| 2.64069 |
| 2.63936 |
| 2.64364 |
| 2.64097 |
| 2.64186 |
| 2.64505 |
| 2.64416 |
| 2.64443 |
| 2.64130 |
| 2.68607 |
| 2.66888 |
| 2.68412 |
| 2.67384 |
| 2.66816 |
| 2.65746 |
| 2.66179 |
| 2.66250 |
| 2.66203 |
| 2.66549 |
| 2.66356 |
| 2.66496 |
| 2.66367 |
| 2.66303 |
| 2.66153 |
| 2.66065 |
| 2.65824 |
| 2.66268 |
| 2.66716 |
| 2.65993 |
| 2.66505 |
| 2.65929 |
| 2.66456 |
| 2.66501 |
| 2.66294 |
| 2.66567 |
| 2.66483 |
| 2.66487 |
| 2.66135 |
| 2.66520 |
| 2.66562 |
| 2.66136 |
| 2.66301 |
| 2.66468 |
| 2.65573 |
| 2.66060 |
| 2.65991 |
| 2.66361 |
| 2.66092 |
| 2.66283 |
| 2.67327 |
| 2.67079 |
| 2.66174 |
| 2.66688 |
| 2.66951 |
| 2.67426 |
| 2.66804 |
| 2.66989 |
| 2.66604 |
| 2.67168 |
| 2.66477 |
| 2.67185 |
| 2.66805 |
| 2.66284 |
| 2.67021 |
| 2.67176 |
| 2.66644 |
| 2.66868 |
| 2.67998 |
| 2.66460 |
| 2.65782 |
| 2.66834 |
| 2.68778 |
| 2.66576 |
| 2.66976 |
| 2.67509 |
| 2.66397 |
| 2.67230 |
| 2.66149 |
| 2.66151 |
| 2.66505 |
| 2.67457 |
| 2.66153 |
| 2.66286 |
| 2.66920 |
| 2.66028 |
| 2.67066 |
| 2.67184 |
| 2.66754 |
| 2.66381 |
| 2.67286 |
| 2.66807 |
| 2.66357 |
| 2.66250 |
| 2.65749 |
| 2.67190 |
| 2.66392 |
| 2.66977 |
| 2.66376 |
| 2.66819 |
| 2.67220 |
| 2.65726 |
| 2.66159 |
| 2.66328 |
| 2.66250 |
| 2.69307 |
| 2.67443 |
| 2.67999 |
| 2.66570 |
| 2.66623 |
| 2.67655 |
| 2.67652 |
| 2.67082 |
| 2.67144 |
| 2.68074 |
| 2.66651 |
| 2.67627 |
| 2.68175 |
| 2.68057 |
| 2.66633 |
| 2.68158 |
| 2.67093 |
| 2.67619 |
| 2.67670 |
| 2.67666 |
| 2.66640 |
| 2.67633 |
| 2.68163 |
| 2.67165 |
| 2.67175 |
| 2.68157 |
| 2.67126 |
| 2.68137 |
| 2.68147 |
| 2.68162 |
| 2.67244 |
| 2.69181 |
| 2.69401 |
| 2.69250 |
| 2.69013 |
| 2.69188 |
| 2.67036 |
| 2.69157 |
| 2.67092 |
| 2.67085 |
| 2.69038 |
| 2.67077 |
| 2.67177 |
| 2.67274 |
| 2.69274 |
| 2.67117 |
| 2.67169 |
| 2.67673 |
| 2.67241 |
| 2.67105 |
| 2.69319 |
| 2.67117 |
| 2.69325 |
| 2.69191 |
| 2.69086 |
| 2.69154 |
| 2.67198 |
| 2.69075 |
| 2.69175 |
| 2.69239 |
| 2.67184 |
| 2.69105 |
| 2.67102 |
| 2.67143 |
| 2.69177 |
| 2.67625 |
| 2.69133 |
| 2.67105 |
| 2.66805 |
| 2.67277 |
| 2.67185 |
| 2.67170 |
| 2.67091 |
| 2.67146 |
| 2.67117 |
| 2.67145 |
| 3.22833 |
| 3.22817 |
| 3.22306 |
| 3.22315 |
| 3.22878 |
| 3.22869 |
| 3.22246 |
| 3.22879 |
| 3.22883 |
| 3.22511 |
| 3.22202 |
| 3.22812 |
| 3.22335 |
| 3.22207 |
| 3.20729 |
| 3.22270 |
| 3.23048 |
| 3.22299 |
| 3.22238 |
| 3.22230 |
| 3.22831 |
| 3.22222 |
| 3.22096 |
| 3.22879 |
| 3.22256 |
| 3.22224 |
| 3.22268 |
| 3.22248 |
| 3.22773 |
| 3.22249 |
| 3.22811 |
| 3.22231 |
| 3.22273 |
| 3.22288 |
| 3.22837 |
| 3.22280 |
| 2.95570 |
| 3.10401 |
| 3.16862 |
| 3.15003 |
| 3.17644 |
| 3.21233 |
| 3.22025 |
| 3.16362 |
| 3.22185 |
| 3.22215 |
| 3.20840 |
| 3.17635 |
| 3.22221 |
| 3.22219 |
| 3.22283 |
| 3.22281 |
| 3.22209 |
| 3.22834 |
| 3.22856 |
| 3.22148 |
| 3.18603 |
| 3.22224 |
| 3.22267 |
| 3.22286 |
| 3.22208 |
| 3.22225 |
| 3.22228 |
| 3.22208 |
| 3.22253 |
| 3.22309 |
| 3.22842 |
| 3.22889 |
| 3.22826 |
| 3.22715 |
| 3.18615 |
| 3.22772 |
| 3.22768 |
| 3.22187 |
| 3.22809 |
| 3.22276 |
| 3.22813 |
| 3.22848 |
| 3.18672 |
| 3.18737 |
| 3.18712 |
| 3.18750 |
| 3.18713 |
| 3.18674 |
| 3.18630 |
| 3.18717 |
| 3.18566 |
| 3.18668 |
| 3.18684 |
| 3.18697 |
| 3.18747 |
| 3.18867 |
| 3.18626 |
| 3.19006 |
| 3.18718 |
| 3.18777 |
| 3.18427 |
| 3.18850 |
| 3.18710 |
| 3.18850 |
| 3.18921 |
| 3.18767 |
| 3.18565 |
| 3.17554 |
| 3.18759 |
| 3.19028 |
| 3.18871 |
| 3.12398 |
| 3.19443 |
| 3.23221 |
| 3.18653 |
| 3.18677 |
| 3.15115 |
| 3.18092 |
| 3.24031 |
| 3.24460 |
| 3.19038 |
| 3.18622 |
| 3.18670 |
| 3.18822 |
| 3.21888 |
| 3.18906 |
| 3.18588 |
| 3.18555 |
| 3.18580 |
| 3.18866 |
| 3.22312 |
| 3.18758 |
| 3.18832 |
| 3.18793 |
| 3.18774 |
| 3.18832 |
| 3.12390 |
| 3.12594 |
| 3.18815 |
| 3.18994 |
| 3.18708 |
| 3.18766 |
| 3.18778 |
| 3.12549 |
| 3.12552 |
| 3.18773 |
| 3.18729 |
| 3.18671 |
| 3.18565 |
| 3.12492 |