Lịch sử của giá hàng ngày SRD /SVC kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 3.26589 Colón El Salvador
tối thiểu trên
1 Đô la Suriname = 0.22669 Colón El Salvador
Date | SRD/SVC |
---|---|
0.25754 | |
0.25416 | |
0.25097 | |
0.25007 | |
0.24924 | |
0.24967 | |
0.24928 | |
0.24749 | |
0.24882 | |
0.24761 | |
0.24201 | |
0.24032 | |
0.23984 | |
0.23784 | |
0.24006 | |
0.23720 | |
0.23884 | |
0.23879 | |
0.23726 | |
0.23343 | |
0.23364 | |
0.23283 | |
0.23059 | |
0.22989 | |
0.22999 | |
0.22952 | |
0.23008 | |
0.23018 | |
0.22993 | |
0.22987 | |
0.22914 | |
0.22874 | |
0.22874 | |
0.22713 | |
0.22685 | |
0.22858 | |
0.22838 | |
0.22886 | |
0.22763 | |
0.22669 | |
0.22754 | |
0.23183 | |
0.23150 | |
0.23531 | |
0.23244 | |
0.23242 | |
0.23276 | |
0.23400 | |
0.23454 | |
0.23469 | |
0.23545 | |
0.23363 | |
0.23411 | |
0.23391 | |
0.23657 | |
0.25782 | |
0.26074 | |
0.25816 | |
0.26225 | |
0.27053 | |
0.27073 | |
0.27291 | |
0.27211 | |
0.27626 | |
0.27506 | |
0.27673 | |
0.27641 | |
0.27608 | |
0.27683 | |
0.27366 | |
0.28043 | |
0.28448 | |
0.29090 | |
0.29458 | |
0.30051 | |
0.30525 | |
0.30683 | |
0.31696 | |
0.30467 | |
0.31836 | |
0.31286 | |
0.32684 | |
0.33906 | |
0.35309 | |
0.35740 | |
0.36152 | |
0.37044 | |
0.35979 | |
0.36770 | |
0.38681 | |
0.39008 | |
0.39202 | |
0.39470 | |
0.40021 | |
0.40099 | |
0.40503 | |
0.41503 | |
0.41623 | |
0.41694 | |
0.41892 | |
0.42040 | |
0.42206 | |
0.42251 | |
0.42427 | |
0.42456 | |
0.42790 | |
0.42263 | |
0.43114 | |
0.42386 | |
0.41918 | |
0.41481 | |
0.41136 | |
0.41185 | |
0.41458 | |
0.45128 | |
0.40645 | |
0.40630 | |
0.40627 | |
0.40676 | |
0.40687 | |
0.40665 | |
0.40690 | |
0.40682 | |
0.40751 | |
0.40835 | |
0.40882 | |
0.40866 | |
0.41189 | |
0.40845 | |
0.40949 | |
0.40944 | |
0.41091 | |
0.40883 | |
0.40770 | |
0.40823 | |
0.40871 | |
0.41192 | |
0.41003 | |
0.41632 | |
0.41856 | |
0.41984 | |
0.40854 | |
0.41634 | |
0.61817 | |
0.61829 | |
0.61825 | |
0.61831 | |
0.61835 | |
0.61818 | |
0.61831 | |
0.61955 | |
0.61826 | |
0.61755 | |
0.61851 | |
0.61819 | |
0.61795 | |
0.61851 | |
0.61826 | |
0.61822 | |
0.61851 | |
0.61823 | |
0.61803 | |
0.61825 | |
0.61827 | |
0.61850 | |
0.61788 | |
0.61825 | |
0.61776 | |
0.61835 | |
0.61846 | |
0.61835 | |
0.61842 | |
0.61736 | |
0.61855 | |
0.61834 | |
0.61816 | |
0.61819 | |
0.61831 | |
0.61808 | |
0.61816 | |
1.17380 | |
1.17332 | |
1.17326 | |
1.17231 | |
1.17350 | |
1.17333 | |
1.17313 | |
1.17234 | |
1.17341 | |
1.17209 | |
1.17321 | |
1.17324 | |
1.17414 | |
1.17324 | |
1.17358 | |
1.17313 | |
1.17284 | |
1.17348 | |
1.17357 | |
1.17345 | |
1.17309 | |
1.17371 | |
1.17338 | |
1.16322 | |
1.17315 | |
1.17318 | |
1.16705 | |
1.17244 | |
1.17415 | |
1.17248 | |
1.17321 | |
1.17303 | |
1.17333 | |
1.17312 | |
1.17345 | |
1.17324 | |
1.17318 | |
1.17371 | |
1.17336 | |
1.17333 | |
1.17320 | |
1.17320 | |
1.17351 | |
1.17314 | |
1.17326 | |
1.17210 | |
1.17304 | |
1.17299 | |
1.17308 | |
1.17354 | |
1.17278 | |
1.17569 | |
1.17398 | |
1.17285 | |
1.17107 | |
1.17276 | |
1.17350 | |
1.17313 | |
1.17349 | |
1.17303 | |
1.17389 | |
1.17325 | |
1.17338 | |
1.17322 | |
1.17807 | |
1.17280 | |
1.17333 | |
1.17322 | |
1.17313 | |
1.17318 | |
1.17334 | |
1.17337 | |
1.17318 | |
1.17313 | |
1.17423 | |
1.17301 | |
1.17337 | |
1.17332 | |
1.17272 | |
1.17327 | |
1.17353 | |
1.17204 | |
1.17336 | |
1.17337 | |
1.17337 | |
1.17319 | |
1.17296 | |
1.17377 | |
1.17312 | |
1.17315 | |
1.17377 | |
1.17385 | |
1.17340 | |
1.17283 | |
1.17353 | |
1.17308 | |
1.17328 | |
1.17271 | |
1.17382 | |
1.17321 | |
1.17309 | |
1.17369 | |
1.17350 | |
1.17308 | |
1.17470 | |
1.17366 | |
1.17391 | |
1.17325 | |
1.17287 | |
1.17284 | |
1.17347 | |
1.17312 | |
1.17265 | |
1.17318 | |
1.17293 | |
1.17283 | |
1.17166 | |
1.17016 | |
1.17166 | |
1.17103 | |
1.17423 | |
1.17206 | |
1.17200 | |
1.17111 | |
1.17154 | |
1.17243 | |
1.17187 | |
1.17142 | |
1.16696 | |
1.17272 | |
1.17078 | |
1.16823 | |
1.17153 | |
1.17157 | |
1.17179 | |
1.17165 | |
1.17235 | |
1.17219 | |
1.17118 | |
1.17328 | |
1.17224 | |
1.17488 | |
1.17073 | |
1.17126 | |
1.17428 | |
1.17511 | |
1.17401 | |
1.17843 | |
1.17896 | |
1.17333 | |
1.17261 | |
1.17352 | |
1.17430 | |
1.17520 | |
1.17530 | |
1.17775 | |
1.17909 | |
1.17665 | |
1.18212 | |
1.17777 | |
1.17251 | |
1.17585 | |
1.17838 | |
1.17667 | |
1.16253 | |
1.17405 | |
1.16846 | |
1.16795 | |
1.16713 | |
1.16353 | |
1.16336 | |
1.16517 | |
1.16253 | |
1.16304 | |
1.15974 | |
1.16307 | |
1.14597 | |
1.16153 | |
1.16141 | |
1.16149 | |
1.15990 | |
1.15994 | |
1.16149 | |
1.16143 | |
1.16140 | |
1.16297 | |
1.16146 | |
1.16139 | |
1.16295 | |
1.16307 | |
1.17121 | |
1.17238 | |
1.17392 | |
1.17712 | |
1.18032 | |
1.18351 | |
1.18669 | |
1.18671 | |
1.18996 | |
1.20155 | |
1.20311 | |
1.20484 | |
1.22003 | |
1.24975 | |
1.25703 | |
1.22691 | |
1.17884 | |
1.14474 | |
1.12848 | |
1.14327 | |
1.17402 | |
1.23389 | |
1.18197 | |
1.21660 | |
1.21325 | |
1.22065 | |
1.23390 | |
1.22526 | |
1.24225 | |
1.23168 | |
1.23657 | |
1.23997 | |
1.24735 | |
1.34296 | |
1.34741 | |
1.39086 | |
1.42970 | |
1.44834 | |
1.57467 | |
1.57983 | |
1.55463 | |
1.55718 | |
1.66173 | |
1.85319 | |
2.18391 | |
2.19947 | |
2.18858 | |
2.18823 | |
2.18853 | |
2.18688 | |
2.19243 | |
2.20095 | |
2.18867 | |
2.18824 | |
2.18564 | |
2.18650 | |
2.18652 | |
2.21075 | |
2.20510 | |
2.20544 | |
2.32058 | |
2.29557 | |
2.48522 | |
2.66454 | |
2.67454 | |
2.65708 | |
2.66258 | |
2.65938 | |
2.65532 | |
2.65517 | |
2.65248 | |
2.66667 | |
2.65730 | |
2.66886 | |
2.66917 | |
2.64617 | |
2.66984 | |
2.66290 | |
2.66457 | |
2.66273 | |
2.66654 | |
2.66315 | |
2.66763 | |
2.67012 | |
2.66055 | |
2.66483 | |
2.67790 | |
2.64170 | |
2.63986 | |
2.63748 | |
2.64270 | |
2.65299 | |
2.66392 | |
2.66469 | |
2.62952 | |
2.63921 | |
2.67269 | |
2.60639 | |
2.67044 | |
2.67076 | |
2.67288 | |
2.66488 | |
2.66482 | |
2.62597 | |
2.62974 | |
2.65248 | |
2.66484 | |
2.62310 | |
2.65964 | |
2.66765 | |
2.66367 | |
2.66298 | |
2.65896 | |
2.66691 | |
2.66375 | |
2.66135 | |
2.63941 | |
2.64496 | |
2.64032 | |
2.64075 | |
2.64313 | |
2.64172 | |
2.65369 | |
2.67577 | |
2.66142 | |
2.66697 | |
2.63126 | |
2.67076 | |
2.62823 | |
2.62487 | |
2.66631 | |
2.64424 | |
2.63758 | |
2.64464 | |
2.64069 | |
2.63936 | |
2.64364 | |
2.64097 | |
2.64186 | |
2.64505 | |
2.64416 | |
2.64443 | |
2.64130 | |
2.68607 | |
2.66888 | |
2.68412 | |
2.67384 | |
2.66816 | |
2.65746 | |
2.66179 | |
2.66250 | |
2.66203 | |
2.66549 | |
2.66356 | |
2.66496 | |
2.66367 | |
2.66303 | |
2.66153 | |
2.66065 | |
2.65824 | |
2.66268 | |
2.66716 | |
2.65993 | |
2.66505 | |
2.65929 | |
2.66456 | |
2.66501 | |
2.66294 | |
2.66567 | |
2.66483 | |
2.66487 | |
2.66135 | |
2.66520 | |
2.66562 | |
2.66136 | |
2.66301 | |
2.66468 | |
2.65573 | |
2.66060 | |
2.65991 | |
2.66361 | |
2.66092 | |
2.66283 | |
2.67327 | |
2.67079 | |
2.66174 | |
2.66688 | |
2.66951 | |
2.67426 | |
2.66804 | |
2.66989 | |
2.66604 | |
2.67168 | |
2.66477 | |
2.67185 | |
2.66805 | |
2.66284 | |
2.67021 | |
2.67176 | |
2.66644 | |
2.66868 | |
2.67998 | |
2.66460 | |
2.65782 | |
2.66834 | |
2.68778 | |
2.66576 | |
2.66976 | |
2.67509 | |
2.66397 | |
2.67230 | |
2.66149 | |
2.66151 | |
2.66505 | |
2.67457 | |
2.66153 | |
2.66286 | |
2.66920 | |
2.66028 | |
2.67066 | |
2.67184 | |
2.66754 | |
2.66381 | |
2.67286 | |
2.66807 | |
2.66357 | |
2.66250 | |
2.65749 | |
2.67190 | |
2.66392 | |
2.66977 | |
2.66376 | |
2.66819 | |
2.67220 | |
2.65726 | |
2.66159 | |
2.66328 | |
2.66250 | |
2.69307 | |
2.67443 | |
2.67999 | |
2.66570 | |
2.66623 | |
2.67655 | |
2.67652 | |
2.67082 | |
2.67144 | |
2.68074 | |
2.66651 | |
2.67627 | |
2.68175 | |
2.68057 | |
2.66633 | |
2.68158 | |
2.67093 | |
2.67619 | |
2.67670 | |
2.67666 | |
2.66640 | |
2.67633 | |
2.68163 | |
2.67165 | |
2.67175 | |
2.68157 | |
2.67126 | |
2.68137 | |
2.68147 | |
2.68162 | |
2.67244 | |
2.69181 | |
2.69401 | |
2.69250 | |
2.69013 | |
2.69188 | |
2.67036 | |
2.69157 | |
2.67092 | |
2.67085 | |
2.69038 | |
2.67077 | |
2.67177 | |
2.67274 | |
2.69274 | |
2.67117 | |
2.67169 | |
2.67673 | |
2.67241 | |
2.67105 | |
2.69319 | |
2.67117 | |
2.69325 | |
2.69191 | |
2.69086 | |
2.69154 | |
2.67198 | |
2.69075 | |
2.69175 | |
2.69239 | |
2.67184 | |
2.69105 | |
2.67102 | |
2.67143 | |
2.69177 | |
2.67625 | |
2.69133 | |
2.67105 | |
2.66805 | |
2.67277 | |
2.67185 | |
2.67170 | |
2.67091 | |
2.67146 | |
2.67117 | |
2.67145 | |
3.22833 | |
3.22817 | |
3.22306 | |
3.22315 | |
3.22878 | |
3.22869 | |
3.22246 | |
3.22879 | |
3.22883 | |
3.22511 | |
3.22202 | |
3.22812 | |
3.22335 | |
3.22207 | |
3.20729 | |
3.22270 | |
3.23048 | |
3.22299 | |
3.22238 | |
3.22230 | |
3.22831 | |
3.22222 | |
3.22096 | |
3.22879 | |
3.22256 | |
3.22224 | |
3.22268 | |
3.22248 | |
3.22773 | |
3.22249 | |
3.22811 | |
3.22231 | |
3.22273 | |
3.22288 | |
3.22837 | |
3.22280 | |
2.95570 | |
3.10401 | |
3.16862 | |
3.15003 | |
3.17644 | |
3.21233 | |
3.22025 | |
3.16362 | |
3.22185 | |
3.22215 | |
3.20840 | |
3.17635 | |
3.22221 | |
3.22219 | |
3.22283 | |
3.22281 | |
3.22209 | |
3.22834 | |
3.22856 | |
3.22148 | |
3.18603 | |
3.22224 | |
3.22267 | |
3.22286 | |
3.22208 | |
3.22225 | |
3.22228 | |
3.22208 | |
3.22253 | |
3.22309 | |
3.22842 | |
3.22889 | |
3.22826 | |
3.22715 | |
3.18615 | |
3.22772 | |
3.22768 | |
3.22187 | |
3.22809 | |
3.22276 | |
3.22813 | |
3.22848 | |
3.18672 | |
3.18737 | |
3.18712 | |
3.18750 | |
3.18713 | |
3.18674 | |
3.18630 | |
3.18717 | |
3.18566 | |
3.18668 | |
3.18684 | |
3.18697 | |
3.18747 | |
3.18867 | |
3.18626 | |
3.19006 | |
3.18718 | |
3.18777 | |
3.18427 | |
3.18850 | |
3.18710 | |
3.18850 | |
3.18921 | |
3.18767 | |
3.18565 | |
3.17554 | |
3.18759 | |
3.19028 | |
3.18871 | |
3.12398 | |
3.19443 | |
3.23221 | |
3.18653 | |
3.18677 | |
3.15115 | |
3.18092 | |
3.24031 | |
3.24460 | |
3.19038 | |
3.18622 | |
3.18670 | |
3.18822 | |
3.21888 | |
3.18906 | |
3.18588 | |
3.18555 | |
3.18580 | |
3.18866 | |
3.22312 | |
3.18758 | |
3.18832 | |
3.18793 | |
3.18774 | |
3.18832 | |
3.12390 | |
3.12594 | |
3.18815 | |
3.18994 | |
3.18708 | |
3.18766 | |
3.18778 | |
3.12549 | |
3.12552 | |
3.18773 | |
3.18729 | |
3.18671 | |
3.18565 | |
3.12492 |