Historical South Sudanese pound / Indian rupee

History of daily rates SSP /INR since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 23.5731 Indian rupee

the minimum on

1 South Sudanese pound = 0.1767 Indian rupee

Price history of INR / SSP

Date SSP/INR
0.6402
0.6411
0.6393
0.6404
0.6404
0.6365
0.6355
0.6365
0.6361
0.6373
0.6371
0.6375
0.6384
0.6379
0.6361
0.6377
0.6387
0.6385
0.6382
0.6398
0.6405
0.6400
0.6397
0.6386
0.6389
0.6391
0.6374
0.6387
0.6393
0.6400
0.6374
0.6390
0.6367
0.6352
0.6348
0.6381
0.6394
0.6356
0.6314
0.6281
0.6299
0.6335
0.6291
0.6296
0.6294
0.6321
0.6334
0.6340
0.6358
0.6316
0.6279
0.6278
0.6284
0.6295
0.6327
0.6284
0.6345
0.6349
0.6341
0.6353
0.6263
0.6256
0.6268
0.6309
0.6349
0.6364
0.6340
0.6345
0.6288
0.6268
0.6274
0.6218
0.6282
0.6351
0.6354
0.6310
0.6327
0.6256
0.6266
0.6119
0.6092
0.6149
0.6139
0.6133
0.6107
0.6111
0.6061
0.6120
0.6144
0.6101
0.6060
0.6022
0.5983
0.6000
0.5974
0.5954
0.5952
0.5973
0.5939
0.5875
0.5875
0.5858
0.5872
0.5917
0.5780
0.5745
0.5810
0.5731
0.5724
0.5730
0.5701
0.5685
0.5712
0.5756
0.5816
0.5821
0.5788
0.5762
0.5714
0.5714
0.5675
0.5745
0.5765
0.5776
0.5789
0.5725
0.5668
0.5655
0.5646
0.5613
0.5636
0.5689
0.5692
0.5717
0.5706
0.5703
0.5757
0.5723
0.5705
0.5703
0.5691
0.5618
0.5590
0.5565
0.5592
0.5625
0.5643
0.5668
0.5744
0.5748
0.5757
0.5626
0.5584
0.5557
0.5567
0.5630
0.5628
0.5563
0.5576
0.5599
0.5613
0.5602
0.5619
0.5644
0.5611
0.5646
0.5676
0.5654
0.5666
0.5681
0.5700
0.5713
0.5678
0.5716
0.5677
0.5635
0.5631
0.5613
0.5663
0.5649
0.5634
0.5638
0.5638
0.5696
0.5738
0.5748
0.5770
0.5743
0.5739
0.5774
0.5728
0.5797
0.5818
0.5833
0.5789
0.5797
0.5826
0.5805
0.5830
0.5807
0.5849
0.5880
0.5854
0.5833
0.5789
0.5878
0.5704
0.5714
0.5591
0.5531
0.5478
0.5474
0.5476
0.5485
0.5454
0.5430
0.5512
0.5475
0.5468
0.5443
0.5448
0.5499
0.5504
0.5523
0.5494
0.5434
0.5431
0.5444
0.5470
0.5458
0.5423
0.5435
0.5509
0.5510
0.5525
0.5529
0.5509
0.5472
0.5463
0.5278
0.5292
0.5262
0.5269
0.5290
0.5317
0.5365
0.5338
0.5310
0.5335
0.5362
0.5421
0.5328
0.5360
0.5351
0.5333
0.5340
0.5313
0.5292
0.5268
0.5358
0.5444
0.5438
0.5480
0.5469
0.5504
0.5458
0.5465
0.5435
0.5360
0.5341
0.5383
0.5496
0.5567
0.5414
0.5437
0.5504
0.5599
0.5594
0.5650
0.5658
0.5663
0.5672
0.5632
0.5580
0.5569
0.5572
0.5462
0.5370
0.5356
0.5371
0.5283
0.5274
0.5293
0.5258
0.5272
0.5274
0.5229
0.5226
0.5181
0.5149
0.5175
0.5229
0.5196
0.5153
0.5102
0.5109
0.5024
0.4980
0.5001
0.4967
0.5007
0.4986
0.4991
0.4974
0.4953
0.4935
0.4938
0.4888
0.4905
0.4877
0.4872
0.4904
0.4915
0.4929
0.4941
0.4941
0.4947
0.4993
0.5024
0.4959
0.4979
0.4993
0.5019
0.5118
0.5156
0.5153
0.5095
0.5105
0.5112
0.5086
0.5117
0.5107
0.5082
0.5135
0.5158
0.5141
0.5164
0.5255
0.5176
0.5228
0.5281
0.5242
0.5289
0.5451
0.5926
0.5926
0.5906
0.5906
0.8947
0.8927
0.9039
0.9205
3.4933
3.5084
3.5109
3.5158
0.9313
0.9297
0.9472
0.9526
0.9616
0.9470
0.9458
0.9141
0.9087
0.9051
0.9198
0.9510
0.9457
0.9423
0.9463
0.9582
1.3443
1.3359
1.3499
1.3607
1.3655
1.3716
1.3701
1.6234
1.6038
1.6257
1.6454
1.6257
1.6101
1.6190
1.6111
1.6155
1.6128
1.9137
2.1782
2.1505
2.1453
2.1318
2.1553
2.0364
2.0428
2.0363
2.0139
2.5026
2.5236
4.9100
4.8413
4.8604
4.8359
4.7754
4.9000
4.9418
4.9942
4.9139
4.8037
4.7440
4.7854
4.7125
23.0708
23.1634
23.0373
22.7653
22.5739
21.9133
19.8537
19.9797