Lịch sử của giá hàng ngày SSP /INR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 23.5731 Rupee Ấn Độ
tối thiểu trên
1 Bảng Nam Sudan = 0.1767 Rupee Ấn Độ
Date | SSP/INR |
---|---|
0.6402 | |
0.6411 | |
0.6393 | |
0.6404 | |
0.6404 | |
0.6365 | |
0.6355 | |
0.6365 | |
0.6361 | |
0.6373 | |
0.6371 | |
0.6375 | |
0.6384 | |
0.6379 | |
0.6361 | |
0.6377 | |
0.6387 | |
0.6385 | |
0.6382 | |
0.6398 | |
0.6405 | |
0.6400 | |
0.6397 | |
0.6386 | |
0.6389 | |
0.6391 | |
0.6374 | |
0.6387 | |
0.6393 | |
0.6400 | |
0.6374 | |
0.6390 | |
0.6367 | |
0.6352 | |
0.6348 | |
0.6381 | |
0.6394 | |
0.6356 | |
0.6314 | |
0.6281 | |
0.6299 | |
0.6335 | |
0.6291 | |
0.6296 | |
0.6294 | |
0.6321 | |
0.6334 | |
0.6340 | |
0.6358 | |
0.6316 | |
0.6279 | |
0.6278 | |
0.6284 | |
0.6295 | |
0.6327 | |
0.6284 | |
0.6345 | |
0.6349 | |
0.6341 | |
0.6353 | |
0.6263 | |
0.6256 | |
0.6268 | |
0.6309 | |
0.6349 | |
0.6364 | |
0.6340 | |
0.6345 | |
0.6288 | |
0.6268 | |
0.6274 | |
0.6218 | |
0.6282 | |
0.6351 | |
0.6354 | |
0.6310 | |
0.6327 | |
0.6256 | |
0.6266 | |
0.6119 | |
0.6092 | |
0.6149 | |
0.6139 | |
0.6133 | |
0.6107 | |
0.6111 | |
0.6061 | |
0.6120 | |
0.6144 | |
0.6101 | |
0.6060 | |
0.6022 | |
0.5983 | |
0.6000 | |
0.5974 | |
0.5954 | |
0.5952 | |
0.5973 | |
0.5939 | |
0.5875 | |
0.5875 | |
0.5858 | |
0.5872 | |
0.5917 | |
0.5780 | |
0.5745 | |
0.5810 | |
0.5731 | |
0.5724 | |
0.5730 | |
0.5701 | |
0.5685 | |
0.5712 | |
0.5756 | |
0.5816 | |
0.5821 | |
0.5788 | |
0.5762 | |
0.5714 | |
0.5714 | |
0.5675 | |
0.5745 | |
0.5765 | |
0.5776 | |
0.5789 | |
0.5725 | |
0.5668 | |
0.5655 | |
0.5646 | |
0.5613 | |
0.5636 | |
0.5689 | |
0.5692 | |
0.5717 | |
0.5706 | |
0.5703 | |
0.5757 | |
0.5723 | |
0.5705 | |
0.5703 | |
0.5691 | |
0.5618 | |
0.5590 | |
0.5565 | |
0.5592 | |
0.5625 | |
0.5643 | |
0.5668 | |
0.5744 | |
0.5748 | |
0.5757 | |
0.5626 | |
0.5584 | |
0.5557 | |
0.5567 | |
0.5630 | |
0.5628 | |
0.5563 | |
0.5576 | |
0.5599 | |
0.5613 | |
0.5602 | |
0.5619 | |
0.5644 | |
0.5611 | |
0.5646 | |
0.5676 | |
0.5654 | |
0.5666 | |
0.5681 | |
0.5700 | |
0.5713 | |
0.5678 | |
0.5716 | |
0.5677 | |
0.5635 | |
0.5631 | |
0.5613 | |
0.5663 | |
0.5649 | |
0.5634 | |
0.5638 | |
0.5638 | |
0.5696 | |
0.5738 | |
0.5748 | |
0.5770 | |
0.5743 | |
0.5739 | |
0.5774 | |
0.5728 | |
0.5797 | |
0.5818 | |
0.5833 | |
0.5789 | |
0.5797 | |
0.5826 | |
0.5805 | |
0.5830 | |
0.5807 | |
0.5849 | |
0.5880 | |
0.5854 | |
0.5833 | |
0.5789 | |
0.5878 | |
0.5704 | |
0.5714 | |
0.5591 | |
0.5531 | |
0.5478 | |
0.5474 | |
0.5476 | |
0.5485 | |
0.5454 | |
0.5430 | |
0.5512 | |
0.5475 | |
0.5468 | |
0.5443 | |
0.5448 | |
0.5499 | |
0.5504 | |
0.5523 | |
0.5494 | |
0.5434 | |
0.5431 | |
0.5444 | |
0.5470 | |
0.5458 | |
0.5423 | |
0.5435 | |
0.5509 | |
0.5510 | |
0.5525 | |
0.5529 | |
0.5509 | |
0.5472 | |
0.5463 | |
0.5278 | |
0.5292 | |
0.5262 | |
0.5269 | |
0.5290 | |
0.5317 | |
0.5365 | |
0.5338 | |
0.5310 | |
0.5335 | |
0.5362 | |
0.5421 | |
0.5328 | |
0.5360 | |
0.5351 | |
0.5333 | |
0.5340 | |
0.5313 | |
0.5292 | |
0.5268 | |
0.5358 | |
0.5444 | |
0.5438 | |
0.5480 | |
0.5469 | |
0.5504 | |
0.5458 | |
0.5465 | |
0.5435 | |
0.5360 | |
0.5341 | |
0.5383 | |
0.5496 | |
0.5567 | |
0.5414 | |
0.5437 | |
0.5504 | |
0.5599 | |
0.5594 | |
0.5650 | |
0.5658 | |
0.5663 | |
0.5672 | |
0.5632 | |
0.5580 | |
0.5569 | |
0.5572 | |
0.5462 | |
0.5370 | |
0.5356 | |
0.5371 | |
0.5283 | |
0.5274 | |
0.5293 | |
0.5258 | |
0.5272 | |
0.5274 | |
0.5229 | |
0.5226 | |
0.5181 | |
0.5149 | |
0.5175 | |
0.5229 | |
0.5196 | |
0.5153 | |
0.5102 | |
0.5109 | |
0.5024 | |
0.4980 | |
0.5001 | |
0.4967 | |
0.5007 | |
0.4986 | |
0.4991 | |
0.4974 | |
0.4953 | |
0.4935 | |
0.4938 | |
0.4888 | |
0.4905 | |
0.4877 | |
0.4872 | |
0.4904 | |
0.4915 | |
0.4929 | |
0.4941 | |
0.4941 | |
0.4947 | |
0.4993 | |
0.5024 | |
0.4959 | |
0.4979 | |
0.4993 | |
0.5019 | |
0.5118 | |
0.5156 | |
0.5153 | |
0.5095 | |
0.5105 | |
0.5112 | |
0.5086 | |
0.5117 | |
0.5107 | |
0.5082 | |
0.5135 | |
0.5158 | |
0.5141 | |
0.5164 | |
0.5255 | |
0.5176 | |
0.5228 | |
0.5281 | |
0.5242 | |
0.5289 | |
0.5451 | |
0.5926 | |
0.5926 | |
0.5906 | |
0.5906 | |
0.8947 | |
0.8927 | |
0.9039 | |
0.9205 | |
3.4933 | |
3.5084 | |
3.5109 | |
3.5158 | |
0.9313 | |
0.9297 | |
0.9472 | |
0.9526 | |
0.9616 | |
0.9470 | |
0.9458 | |
0.9141 | |
0.9087 | |
0.9051 | |
0.9198 | |
0.9510 | |
0.9457 | |
0.9423 | |
0.9463 | |
0.9582 | |
1.3443 | |
1.3359 | |
1.3499 | |
1.3607 | |
1.3655 | |
1.3716 | |
1.3701 | |
1.6234 | |
1.6038 | |
1.6257 | |
1.6454 | |
1.6257 | |
1.6101 | |
1.6190 | |
1.6111 | |
1.6155 | |
1.6128 | |
1.9137 | |
2.1782 | |
2.1505 | |
2.1453 | |
2.1318 | |
2.1553 | |
2.0364 | |
2.0428 | |
2.0363 | |
2.0139 | |
2.5026 | |
2.5236 | |
4.9100 | |
4.8413 | |
4.8604 | |
4.8359 | |
4.7754 | |
4.9000 | |
4.9418 | |
4.9942 | |
4.9139 | |
4.8037 | |
4.7440 | |
4.7854 | |
4.7125 | |
23.0708 | |
23.1634 | |
23.0373 | |
22.7653 | |
22.5739 | |
21.9133 | |
19.8537 | |
19.9797 |