History of daily rates SSP /MOP since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 2.80557 Macanese pataca
the minimum on
1 South Sudanese pound = 0.01871 Macanese pataca
Price history of MOP / SSP
Date | SSP/MOP |
| 0.06201 |
| 0.06188 |
| 0.06176 |
| 0.06186 |
| 0.06184 |
| 0.06200 |
| 0.06185 |
| 0.06188 |
| 0.06184 |
| 0.06184 |
| 0.06183 |
| 0.06192 |
| 0.06174 |
| 0.06181 |
| 0.06178 |
| 0.06170 |
| 0.06195 |
| 0.06190 |
| 0.06167 |
| 0.06178 |
| 0.06184 |
| 0.06161 |
| 0.06161 |
| 0.06180 |
| 0.06187 |
| 0.06180 |
| 0.06186 |
| 0.06184 |
| 0.06191 |
| 0.06197 |
| 0.06179 |
| 0.06182 |
| 0.06185 |
| 0.06200 |
| 0.06204 |
| 0.06192 |
| 0.06185 |
| 0.06170 |
| 0.06171 |
| 0.06174 |
| 0.06176 |
| 0.06192 |
| 0.06188 |
| 0.06189 |
| 0.06179 |
| 0.06197 |
| 0.06187 |
| 0.06189 |
| 0.06190 |
| 0.06200 |
| 0.06206 |
| 0.06195 |
| 0.06187 |
| 0.06209 |
| 0.06207 |
| 0.06207 |
| 0.06205 |
| 0.06194 |
| 0.06208 |
| 0.06202 |
| 0.06194 |
| 0.06195 |
| 0.06176 |
| 0.06172 |
| 0.06172 |
| 0.06167 |
| 0.06151 |
| 0.06143 |
| 0.06140 |
| 0.06185 |
| 0.06177 |
| 0.06200 |
| 0.06207 |
| 0.06210 |
| 0.06176 |
| 0.06208 |
| 0.06206 |
| 0.06205 |
| 0.06204 |
| 0.06202 |
| 0.06208 |
| 0.06206 |
| 0.06208 |
| 0.06202 |
| 0.06197 |
| 0.06203 |
| 0.06210 |
| 0.06205 |
| 0.06206 |
| 0.06218 |
| 0.06204 |
| 0.06206 |
| 0.06210 |
| 0.06211 |
| 0.06204 |
| 0.06204 |
| 0.06207 |
| 0.06209 |
| 0.06212 |
| 0.06208 |
| 0.06205 |
| 0.06188 |
| 0.06186 |
| 0.06169 |
| 0.06182 |
| 0.06168 |
| 0.06171 |
| 0.06159 |
| 0.06167 |
| 0.06157 |
| 0.06159 |
| 0.06165 |
| 0.06168 |
| 0.06173 |
| 0.06168 |
| 0.06167 |
| 0.06167 |
| 0.06168 |
| 0.06162 |
| 0.06162 |
| 0.06155 |
| 0.06153 |
| 0.06147 |
| 0.06150 |
| 0.06153 |
| 0.06157 |
| 0.06156 |
| 0.06159 |
| 0.06151 |
| 0.06147 |
| 0.06157 |
| 0.06162 |
| 0.06155 |
| 0.06152 |
| 0.06147 |
| 0.06150 |
| 0.06133 |
| 0.06140 |
| 0.06142 |
| 0.06141 |
| 0.06140 |
| 0.06139 |
| 0.06134 |
| 0.06137 |
| 0.06142 |
| 0.06143 |
| 0.06143 |
| 0.06141 |
| 0.06136 |
| 0.06157 |
| 0.06149 |
| 0.06143 |
| 0.06150 |
| 0.06141 |
| 0.06137 |
| 0.06145 |
| 0.06134 |
| 0.06131 |
| 0.06133 |
| 0.06130 |
| 0.06128 |
| 0.06130 |
| 0.06132 |
| 0.06135 |
| 0.06127 |
| 0.06130 |
| 0.06126 |
| 0.06131 |
| 0.06131 |
| 0.06131 |
| 0.06132 |
| 0.06123 |
| 0.06136 |
| 0.06130 |
| 0.06128 |
| 0.06128 |
| 0.06129 |
| 0.06127 |
| 0.06127 |
| 0.06131 |
| 0.06129 |
| 0.06129 |
| 0.06123 |
| 0.06130 |
| 0.06129 |
| 0.06128 |
| 0.06124 |
| 0.06130 |
| 0.06124 |
| 0.06128 |
| 0.06128 |
| 0.06133 |
| 0.06128 |
| 0.06131 |
| 0.06128 |
| 0.06127 |
| 0.06133 |
| 0.06129 |
| 0.06129 |
| 0.06129 |
| 0.06130 |
| 0.06130 |
| 0.06078 |
| 0.06129 |
| 0.06131 |
| 0.06088 |
| 0.06138 |
| 0.06149 |
| 0.06147 |
| 0.06164 |
| 0.06141 |
| 0.06141 |
| 0.06141 |
| 0.06150 |
| 0.06144 |
| 0.06148 |
| 0.06146 |
| 0.06158 |
| 0.06157 |
| 0.06160 |
| 0.06190 |
| 0.06192 |
| 0.06189 |
| 0.06191 |
| 0.06184 |
| 0.06197 |
| 0.06198 |
| 0.06201 |
| 0.06204 |
| 0.06200 |
| 0.06212 |
| 0.06203 |
| 0.06182 |
| 0.06188 |
| 0.06230 |
| 0.06203 |
| 0.06202 |
| 0.06205 |
| 0.06195 |
| 0.06186 |
| 0.06176 |
| 0.06190 |
| 0.06167 |
| 0.06201 |
| 0.06175 |
| 0.06192 |
| 0.06201 |
| 0.06196 |
| 0.06207 |
| 0.06206 |
| 0.06206 |
| 0.06203 |
| 0.06202 |
| 0.06209 |
| 0.06198 |
| 0.06204 |
| 0.06207 |
| 0.06204 |
| 0.06208 |
| 0.06208 |
| 0.06200 |
| 0.06207 |
| 0.06206 |
| 0.06205 |
| 0.06205 |
| 0.06203 |
| 0.06206 |
| 0.06202 |
| 0.06196 |
| 0.06196 |
| 0.06197 |
| 0.06180 |
| 0.06176 |
| 0.06185 |
| 0.06185 |
| 0.06193 |
| 0.06191 |
| 0.06195 |
| 0.06202 |
| 0.06198 |
| 0.06200 |
| 0.06193 |
| 0.06189 |
| 0.06182 |
| 0.06206 |
| 0.06210 |
| 0.06208 |
| 0.06204 |
| 0.06204 |
| 0.06208 |
| 0.06206 |
| 0.06202 |
| 0.06205 |
| 0.06204 |
| 0.06203 |
| 0.06203 |
| 0.06197 |
| 0.06206 |
| 0.06200 |
| 0.06217 |
| 0.06205 |
| 0.06209 |
| 0.06204 |
| 0.06206 |
| 0.06210 |
| 0.06204 |
| 0.06206 |
| 0.06182 |
| 0.06211 |
| 0.06199 |
| 0.06183 |
| 0.06197 |
| 0.06193 |
| 0.06187 |
| 0.06184 |
| 0.06188 |
| 0.06187 |
| 0.06179 |
| 0.06181 |
| 0.06181 |
| 0.06194 |
| 0.06170 |
| 0.06170 |
| 0.06187 |
| 0.06184 |
| 0.06174 |
| 0.06188 |
| 0.06199 |
| 0.06159 |
| 0.06158 |
| 0.06160 |
| 0.06168 |
| 0.06242 |
| 0.06292 |
| 0.06332 |
| 0.06369 |
| 0.06389 |
| 0.06450 |
| 0.06440 |
| 0.06402 |
| 0.06423 |
| 0.06421 |
| 0.06416 |
| 0.06375 |
| 0.06446 |
| 0.06413 |
| 0.06443 |
| 0.06517 |
| 0.06451 |
| 0.06509 |
| 0.06585 |
| 0.06530 |
| 0.06592 |
| 0.06758 |
| 0.07419 |
| 0.07378 |
| 0.07362 |
| 0.07333 |
| 0.11105 |
| 0.11059 |
| 0.11134 |
| 0.11330 |
| 0.42736 |
| 0.42391 |
| 0.42107 |
| 0.42121 |
| 0.11124 |
| 0.11100 |
| 0.11261 |
| 0.11218 |
| 0.11283 |
| 0.11103 |
| 0.11090 |
| 0.10713 |
| 0.10713 |
| 0.10667 |
| 0.10897 |
| 0.11162 |
| 0.11014 |
| 0.11028 |
| 0.11151 |
| 0.11462 |
| 0.16091 |
| 0.15952 |
| 0.16145 |
| 0.16348 |
| 0.16391 |
| 0.16449 |
| 0.16347 |
| 0.19420 |
| 0.19257 |
| 0.19324 |
| 0.19547 |
| 0.19420 |
| 0.19245 |
| 0.19392 |
| 0.19088 |
| 0.19247 |
| 0.19211 |
| 0.22738 |
| 0.25726 |
| 0.25727 |
| 0.25661 |
| 0.25407 |
| 0.25589 |
| 0.24354 |
| 0.24528 |
| 0.24497 |
| 0.24157 |
| 0.30041 |
| 0.30291 |
| 0.59018 |
| 0.57867 |
| 0.58440 |
| 0.57609 |
| 0.56945 |
| 0.56994 |
| 0.57740 |
| 0.58545 |
| 0.58195 |
| 0.56648 |
| 0.56279 |
| 0.56778 |
| 0.56425 |
| 2.77916 |
| 2.79794 |
| 2.77099 |
| 2.71598 |
| 2.68132 |
| 2.62342 |
| 2.39179 |
| 2.41212 |