History of daily rates SSP /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 11.61363 New Taiwan dollar
the minimum on
1 South Sudanese pound = 0.06626 New Taiwan dollar
Price history of NTD / SSP
Date | SSP/NTD |
| 0.24296 |
| 0.24533 |
| 0.23881 |
| 0.23689 |
| 0.23506 |
| 0.23324 |
| 0.23224 |
| 0.23095 |
| 0.23052 |
| 0.23102 |
| 0.23015 |
| 0.22966 |
| 0.23165 |
| 0.22850 |
| 0.22751 |
| 0.22813 |
| 0.22902 |
| 0.22595 |
| 0.22259 |
| 0.22667 |
| 0.22789 |
| 0.22805 |
| 0.22684 |
| 0.22528 |
| 0.21928 |
| 0.21900 |
| 0.21728 |
| 0.21561 |
| 0.21416 |
| 0.21438 |
| 0.21374 |
| 0.21293 |
| 0.21236 |
| 0.21128 |
| 0.21203 |
| 0.21232 |
| 0.21258 |
| 0.21431 |
| 0.21339 |
| 0.21302 |
| 0.21276 |
| 0.21359 |
| 0.21456 |
| 0.21346 |
| 0.21345 |
| 0.21399 |
| 0.21478 |
| 0.21554 |
| 0.21432 |
| 0.21291 |
| 0.21345 |
| 0.21223 |
| 0.21169 |
| 0.21310 |
| 0.21436 |
| 0.21359 |
| 0.21403 |
| 0.21455 |
| 0.21540 |
| 0.21622 |
| 0.21512 |
| 0.21415 |
| 0.21418 |
| 0.21442 |
| 0.21257 |
| 0.21264 |
| 0.21104 |
| 0.21445 |
| 0.21551 |
| 0.21323 |
| 0.21442 |
| 0.21361 |
| 0.21574 |
| 0.21838 |
| 0.21774 |
| 0.21991 |
| 0.21793 |
| 0.21678 |
| 0.21365 |
| 0.21392 |
| 0.21488 |
| 0.21522 |
| 0.21545 |
| 0.21462 |
| 0.21487 |
| 0.21473 |
| 0.21626 |
| 0.21621 |
| 0.21586 |
| 0.21638 |
| 0.21755 |
| 0.22034 |
| 0.21966 |
| 0.21841 |
| 0.22038 |
| 0.21917 |
| 0.21980 |
| 0.22085 |
| 0.21983 |
| 0.22065 |
| 0.22323 |
| 0.22230 |
| 0.22480 |
| 0.22521 |
| 0.22537 |
| 0.22627 |
| 0.22568 |
| 0.22659 |
| 0.22492 |
| 0.22505 |
| 0.22563 |
| 0.22615 |
| 0.22613 |
| 0.22659 |
| 0.22664 |
| 0.22663 |
| 0.22822 |
| 0.22980 |
| 0.23070 |
| 0.22898 |
| 0.23013 |
| 0.22948 |
| 0.23113 |
| 0.23049 |
| 0.23075 |
| 0.23115 |
| 0.23252 |
| 0.23286 |
| 0.23094 |
| 0.23087 |
| 0.22957 |
| 0.23389 |
| 0.23043 |
| 0.23157 |
| 0.23208 |
| 0.23123 |
| 0.22975 |
| 0.22934 |
| 0.23077 |
| 0.23072 |
| 0.23126 |
| 0.23233 |
| 0.23423 |
| 0.23350 |
| 0.23445 |
| 0.23412 |
| 0.23356 |
| 0.23401 |
| 0.23443 |
| 0.23456 |
| 0.23491 |
| 0.23764 |
| 0.23849 |
| 0.23782 |
| 0.23749 |
| 0.23962 |
| 0.24089 |
| 0.24150 |
| 0.24106 |
| 0.24138 |
| 0.24169 |
| 0.23844 |
| 0.23874 |
| 0.23870 |
| 0.23935 |
| 0.23891 |
| 0.23770 |
| 0.24221 |
| 0.24088 |
| 0.24053 |
| 0.24147 |
| 0.24130 |
| 0.23967 |
| 0.23729 |
| 0.23661 |
| 0.23650 |
| 0.23687 |
| 0.23703 |
| 0.23726 |
| 0.23693 |
| 0.23650 |
| 0.23693 |
| 0.23640 |
| 0.23583 |
| 0.23696 |
| 0.23719 |
| 0.23625 |
| 0.23650 |
| 0.23704 |
| 0.23684 |
| 0.23629 |
| 0.23383 |
| 0.23711 |
| 0.23664 |
| 0.23824 |
| 0.23558 |
| 0.23720 |
| 0.23673 |
| 0.23772 |
| 0.23554 |
| 0.23781 |
| 0.23759 |
| 0.23693 |
| 0.23761 |
| 0.23482 |
| 0.23636 |
| 0.23680 |
| 0.23627 |
| 0.23582 |
| 0.23442 |
| 0.23490 |
| 0.23667 |
| 0.23492 |
| 0.23446 |
| 0.23585 |
| 0.23471 |
| 0.23363 |
| 0.23492 |
| 0.23344 |
| 0.23164 |
| 0.22927 |
| 0.22915 |
| 0.23024 |
| 0.22948 |
| 0.22976 |
| 0.22838 |
| 0.22449 |
| 0.22509 |
| 0.22430 |
| 0.22423 |
| 0.22436 |
| 0.22258 |
| 0.22357 |
| 0.22405 |
| 0.22487 |
| 0.22369 |
| 0.22456 |
| 0.22677 |
| 0.22418 |
| 0.22443 |
| 0.22706 |
| 0.22696 |
| 0.22746 |
| 0.22922 |
| 0.23046 |
| 0.23059 |
| 0.23021 |
| 0.23126 |
| 0.23148 |
| 0.23159 |
| 0.23199 |
| 0.23405 |
| 0.23800 |
| 0.23955 |
| 0.23874 |
| 0.23877 |
| 0.24028 |
| 0.24027 |
| 0.23923 |
| 0.24094 |
| 0.24181 |
| 0.24078 |
| 0.24005 |
| 0.24316 |
| 0.24251 |
| 0.24485 |
| 0.24697 |
| 0.24369 |
| 0.24763 |
| 0.24688 |
| 0.24423 |
| 0.24861 |
| 0.25252 |
| 0.27793 |
| 0.27825 |
| 0.27806 |
| 0.27621 |
| 0.42108 |
| 0.42228 |
| 0.42209 |
| 0.42847 |
| 1.63059 |
| 1.64479 |
| 1.62948 |
| 1.61846 |
| 0.42878 |
| 0.43212 |
| 0.43398 |
| 0.43956 |
| 0.44186 |
| 0.44009 |
| 0.44188 |
| 0.43473 |
| 0.43123 |
| 0.42780 |
| 0.43199 |
| 0.44524 |
| 0.43716 |
| 0.44036 |
| 0.44757 |
| 0.45279 |
| 0.63487 |
| 0.63348 |
| 0.64238 |
| 0.64425 |
| 0.64587 |
| 0.64815 |
| 0.64115 |
| 0.76997 |
| 0.75788 |
| 0.76735 |
| 0.77746 |
| 0.76169 |
| 0.75864 |
| 0.76565 |
| 0.76840 |
| 0.76916 |
| 0.77380 |
| 0.91586 |
| 1.04198 |
| 1.03964 |
| 1.03661 |
| 1.03401 |
| 1.04614 |
| 0.99487 |
| 0.99532 |
| 0.98860 |
| 0.97859 |
| 1.21701 |
| 1.22687 |
| 2.38924 |
| 2.35069 |
| 2.36996 |
| 2.35355 |
| 2.33316 |
| 2.37384 |
| 2.39775 |
| 2.41846 |
| 2.39762 |
| 2.37707 |
| 2.34868 |
| 2.37719 |
| 2.34370 |
| 11.44769 |
| 11.49199 |
| 11.40217 |
| 11.16516 |
| 11.09379 |
| 10.72731 |
| 9.76346 |
| 9.93407 |