History of daily rates STD /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.00027275 Finnish markka
the minimum on
1 São Tomé & Príncipe dobra = 0.00023169 Finnish markka
Date | STD/FIM |
---|---|
0.00024905 | |
0.00025044 | |
0.00025115 | |
0.00024566 | |
0.00024854 | |
0.00024623 | |
0.00024541 | |
0.00024412 | |
0.00024584 | |
0.00024593 | |
0.00024764 | |
0.00024772 | |
0.00024843 | |
0.00024629 | |
0.00024529 | |
0.00024380 | |
0.00024370 | |
0.00024178 | |
0.00024217 | |
0.00024429 | |
0.00024787 | |
0.00024622 | |
0.00024347 | |
0.00024381 | |
0.00024936 | |
0.00024892 | |
0.00025141 | |
0.00025007 | |
0.00025283 | |
0.00025225 | |
0.00025462 | |
0.00025194 | |
0.00024957 | |
0.00024828 | |
0.00024728 | |
0.00024649 | |
0.00024486 | |
0.00024463 | |
0.00024252 | |
0.00024266 | |
0.00023547 | |
0.00023179 | |
0.00023671 | |
0.00023871 | |
0.00023878 | |
0.00023847 | |
0.00024205 | |
0.00024320 | |
0.00024330 | |
0.00024097 | |
0.00023958 | |
0.00023689 | |
0.00023746 | |
0.00023559 | |
0.00023846 | |
0.00024293 | |
0.00024377 | |
0.00024554 | |
0.00024386 | |
0.00024276 | |
0.00024280 | |
0.00024010 | |
0.00023962 | |
0.00024055 | |
0.00024272 | |
0.00024399 | |
0.00024483 | |
0.00024547 | |
0.00024710 | |
0.00024818 | |
0.00025185 | |
0.00025424 | |
0.00025243 | |
0.00026005 | |
0.00026263 | |
0.00026268 | |
0.00026169 | |
0.00026911 | |
0.00026577 | |
0.00027206 | |
0.00026473 | |
0.00026214 | |
0.00026686 | |
0.00026524 | |
0.00026718 | |
0.00026126 | |
0.00026036 | |
0.00026117 | |
0.00026192 | |
0.00025996 | |
0.00026926 | |
0.00025928 | |
0.00025567 | |
0.00025714 | |
0.00024540 | |
0.00024189 | |
0.00023954 | |
0.00025141 | |
0.00025732 | |
0.00025542 | |
0.00025746 | |
0.00025594 | |
0.00025168 | |
0.00025411 | |
0.00025590 | |
0.00024796 | |
0.00024862 | |
0.00024882 | |
0.00024587 | |
0.00025084 | |
0.00024875 | |
0.00024686 | |
0.00024643 | |
0.00024854 | |
0.00024771 | |
0.00024847 | |
0.00024823 | |
0.00024854 | |
0.00024848 | |
0.00024962 | |
0.00024996 | |
0.00024484 | |
0.00024459 | |
0.00024532 | |
0.00024443 | |
0.00024571 | |
0.00024333 | |
0.00024561 | |
0.00024496 | |
0.00024262 | |
0.00024136 | |
0.00024293 | |
0.00024319 | |
0.00024371 | |
0.00024513 | |
0.00024191 | |
0.00024333 | |
0.00024439 | |
0.00024405 | |
0.00024408 | |
0.00024292 | |
0.00024327 | |
0.00024098 | |
0.00023771 | |
0.00023439 | |
0.00023474 | |
0.00023583 | |
0.00023616 | |
0.00023776 | |
0.00023735 | |
0.00023807 | |
0.00024142 | |
0.00024144 | |
0.00024243 | |
0.00024167 | |
0.00024669 | |
0.00024264 | |
0.00024034 | |
0.00024273 | |
0.00024107 | |
0.00024073 | |
0.00023925 | |
0.00024053 | |
0.00023891 | |
0.00023799 | |
0.00023691 | |
0.00023718 | |
0.00023527 | |
0.00023491 | |
0.00023831 | |
0.00024003 | |
0.00023967 | |
0.00023898 | |
0.00024274 | |
0.00024068 | |
0.00024053 | |
0.00023931 | |
0.00023980 | |
0.00024207 | |
0.00024033 | |
0.00023965 | |
0.00023986 | |
0.00023749 | |
0.00024037 | |
0.00023853 | |
0.00023793 | |
0.00023646 | |
0.00023309 | |
0.00023752 | |
0.00024021 | |
0.00023968 | |
0.00024029 | |
0.00023963 | |
0.00023779 | |
0.00023854 | |
0.00024237 | |
0.00024734 | |
0.00024706 | |
0.00024945 | |
0.00024730 | |
0.00024909 | |
0.00024816 | |
0.00024692 | |
0.00024967 | |
0.00024356 | |
0.00024955 | |
0.00024061 | |
0.00023651 | |
0.00024194 | |
0.00024851 | |
0.00024876 | |
0.00024897 | |
0.00024927 | |
0.00025025 | |
0.00024852 | |
0.00024767 | |
0.00024634 | |
0.00024619 | |
0.00024862 | |
0.00024764 | |
0.00024926 | |
0.00024896 | |
0.00025045 | |
0.00024903 | |
0.00024991 | |
0.00024781 | |
0.00024846 | |
0.00024729 | |
0.00025011 | |
0.00025132 | |
0.00025301 | |
0.00025083 | |
0.00025062 | |
0.00024963 | |
0.00025153 | |
0.00024840 | |
0.00024885 | |
0.00024587 | |
0.00024530 | |
0.00024749 | |
0.00024612 | |
0.00024491 | |
0.00024589 | |
0.00024431 | |
0.00024778 | |
0.00025166 | |
0.00024955 | |
0.00025114 | |
0.00025233 | |
0.00025292 | |
0.00025146 | |
0.00025216 | |
0.00025254 | |
0.00025088 | |
0.00024986 | |
0.00025094 | |
0.00025207 | |
0.00024962 | |
0.00024916 | |
0.00025087 | |
0.00024915 | |
0.00024853 | |
0.00024970 | |
0.00025043 | |
0.00024700 | |
0.00024712 | |
0.00024845 | |
0.00024618 | |
0.00024607 | |
0.00024579 | |
0.00024773 | |
0.00024885 | |
0.00024872 | |
0.00024876 | |
0.00024922 | |
0.00024656 | |
0.00025161 | |
0.00024761 | |
0.00024825 | |
0.00024624 | |
0.00024305 | |
0.00024473 | |
0.00024397 | |
0.00024033 | |
0.00024205 | |
0.00024362 | |
0.00024319 | |
0.00024174 | |
0.00024578 | |
0.00024775 | |
0.00024435 | |
0.00024203 | |
0.00024215 | |
0.00024199 | |
0.00024210 | |
0.00024285 | |
0.00024196 | |
0.00024227 | |
0.00024245 | |
0.00024203 | |
0.00024283 | |
0.00024286 | |
0.00024271 | |
0.00024285 | |
0.00024488 | |
0.00024363 | |
0.00024191 | |
0.00024253 | |
0.00024281 | |
0.00024120 | |
0.00024239 | |
0.00024237 | |
0.00024251 | |
0.00024257 | |
0.00024193 | |
0.00024321 | |
0.00024261 | |
0.00024039 | |
0.00024025 | |
0.00024324 | |
0.00024232 | |
0.00024235 | |
0.00024302 | |
0.00024312 | |
0.00024300 | |
0.00024288 | |
0.00024312 | |
0.00024387 | |
0.00024294 | |
0.00024288 | |
0.00024259 | |
0.00024279 | |
0.00024361 | |
0.00024253 | |
0.00024347 | |
0.00024231 | |
0.00024223 | |
0.00024216 | |
0.00024265 | |
0.00024239 | |
0.00024194 | |
0.00024293 | |
0.00024265 | |
0.00024272 | |
0.00024311 | |
0.00024278 | |
0.00024293 | |
0.00024266 | |
0.00024295 | |
0.00024300 | |
0.00024233 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024268 | |
0.00024292 | |
0.00024185 | |
0.00024112 | |
0.00024303 | |
0.00024241 | |
0.00024293 | |
0.00024286 | |
0.00024269 | |
0.00024204 | |
0.00024220 | |
0.00024351 | |
0.00024215 | |
0.00024200 | |
0.00024248 | |
0.00024241 | |
0.00024262 | |
0.00024235 | |
0.00024200 | |
0.00024180 | |
0.00024246 | |
0.00024324 | |
0.00024273 | |
0.00024277 | |
0.00024268 | |
0.00024271 | |
0.00024304 | |
0.00024321 | |
0.00024337 | |
0.00024451 | |
0.00024297 | |
0.00024262 | |
0.00024278 | |
0.00024211 | |
0.00024270 | |
0.00024277 | |
0.00024324 | |
0.00024229 | |
0.00024317 | |
0.00024275 | |
0.00024000 | |
0.00024197 | |
0.00024201 | |
0.00024260 | |
0.00024231 | |
0.00024246 | |
0.00024335 | |
0.00024255 | |
0.00024381 | |
0.00024299 | |
0.00024150 | |
0.00024289 | |
0.00024294 | |
0.00024309 |