Salvadoran colon to Argentine peso Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Argentine peso was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 157.57 Argentine peso

The worst day to change Salvadoran colon in Argentine peso was the Thursday, 16 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 157.57 Argentine peso

Salvadoran colon to Argentine peso conversion table

Salvadoran colon (SVC) Argentine peso (ARS)
$ 1.00 $ 1.77
$ 2.00 $ 3.54
$ 3.00 $ 5.30
$ 4.00 $ 7.07
$ 5.00 $ 8.84
$ 6.00 $ 10.61
$ 7.00 $ 12.38
$ 8.00 $ 14.15
$ 9.00 $ 15.91
$ 10.00 $ 17.68
$ 15.00 $ 26.52
$ 20.00 $ 35.36
$ 25.00 $ 44.21
$ 30.00 $ 53.05
$ 40.00 $ 70.73
$ 50.00 $ 88.41
$ 60.00 $ 106.09
$ 70.00 $ 123.77
$ 80.00 $ 141.46
$ 90.00 $ 159.14
$ 100.00 $ 176.82
$ 150.00 $ 265.23
$ 200.00 $ 353.64
$ 500.00 $ 884.10
$ 1 000.00 $ 1 768.20

convert Argentine peso to Salvadoran colon

Currency Of El Salvador

Currency Of Argentina

Historical Salvadoran colon / Argentine peso

History of daily rates SVC /ARS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 January 2017

  • 1 Salvadoran colon = 1.8430149874193 Argentine peso

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.10398518574389 Argentine peso
Date SVC/ARS
Wednesday, 26 April 2017 1.7755
Tuesday, 25 April 2017 1.7681
Monday, 24 April 2017 1.7641
Sunday, 23 April 2017 1.7751
Saturday, 22 April 2017 1.7755
Friday, 21 April 2017 1.7755
Thursday, 20 April 2017 1.7642
Wednesday, 19 April 2017 1.7647
Tuesday, 18 April 2017 1.7526
Monday, 17 April 2017 1.7416
Sunday, 16 April 2017 1.7372
Saturday, 15 April 2017 1.7381
Friday, 14 April 2017 1.7381
Thursday, 13 April 2017 1.7379
Wednesday, 12 April 2017 1.7395
Tuesday, 11 April 2017 1.7486
Monday, 10 April 2017 1.7681
Sunday, 9 April 2017 1.7583
Saturday, 8 April 2017 1.7603
Friday, 7 April 2017 1.7603
Thursday, 6 April 2017 1.7665
Wednesday, 5 April 2017 1.7659
Tuesday, 4 April 2017 1.7607
Monday, 3 April 2017 1.7640
Sunday, 2 April 2017 1.7631
Saturday, 1 April 2017 1.7633
Friday, 31 March 2017 1.7633
Thursday, 30 March 2017 1.7693
Wednesday, 29 March 2017 1.7682
Tuesday, 28 March 2017 1.7822
Monday, 27 March 2017 1.7859
Sunday, 26 March 2017 1.7888
Saturday, 25 March 2017 1.7898
Friday, 24 March 2017 1.7898
Thursday, 23 March 2017 1.7877
Wednesday, 22 March 2017 1.7922
Tuesday, 21 March 2017 1.7922
Monday, 20 March 2017 1.7932
Sunday, 19 March 2017 1.7843
Saturday, 18 March 2017 1.7843
Friday, 17 March 2017 1.7843
Thursday, 16 March 2017 1.7809
Wednesday, 15 March 2017 1.7842
Tuesday, 14 March 2017 1.7831
Monday, 13 March 2017 1.7798
Sunday, 12 March 2017 1.7734
Saturday, 11 March 2017 1.7734
Friday, 10 March 2017 1.7734
Thursday, 9 March 2017 1.7849
Wednesday, 8 March 2017 1.7923
Tuesday, 7 March 2017 1.7899
Monday, 6 March 2017 1.7736
Sunday, 5 March 2017 1.7706
Saturday, 4 March 2017 1.7704
Friday, 3 March 2017 1.7704
Thursday, 2 March 2017 1.7671
Wednesday, 1 March 2017 1.7730
Tuesday, 28 February 2017 1.7754
Monday, 27 February 2017 1.7750
Sunday, 26 February 2017 1.7750
Saturday, 25 February 2017 1.7755
Friday, 24 February 2017 1.7755
Thursday, 23 February 2017 1.7786
Wednesday, 22 February 2017 1.7853
Tuesday, 21 February 2017 1.7871
Monday, 20 February 2017 1.7959
Sunday, 19 February 2017 1.7957
Saturday, 18 February 2017 1.7967
Friday, 17 February 2017 1.7967
Thursday, 16 February 2017 1.7696
Wednesday, 15 February 2017 1.7614
Tuesday, 14 February 2017 1.7731
Monday, 13 February 2017 1.7751
Sunday, 12 February 2017 1.7798
Saturday, 11 February 2017 1.7799
Friday, 10 February 2017 1.7799
Thursday, 9 February 2017 1.7946
Wednesday, 8 February 2017 1.7957
Tuesday, 7 February 2017 1.7971
Monday, 6 February 2017 1.8094
Sunday, 5 February 2017 1.7910
Saturday, 4 February 2017 1.7911
Friday, 3 February 2017 1.7911
Thursday, 2 February 2017 1.7981
Wednesday, 1 February 2017 1.8118
Tuesday, 31 January 2017 1.8241
Monday, 30 January 2017 1.8264
Sunday, 29 January 2017 1.8222
Saturday, 28 January 2017 1.8225
Friday, 27 January 2017 1.8225
Thursday, 26 January 2017 1.8281
Wednesday, 25 January 2017 1.8301
Tuesday, 24 January 2017 1.8262
Monday, 23 January 2017 1.8271
Sunday, 22 January 2017 1.8244
Saturday, 21 January 2017 1.8244
Friday, 20 January 2017 1.8244
Thursday, 19 January 2017 1.8245
Wednesday, 18 January 2017 1.8321
Tuesday, 17 January 2017 1.8243
Monday, 16 January 2017 1.8187
Sunday, 15 January 2017 1.8175
Saturday, 14 January 2017 1.8178
Friday, 13 January 2017 1.8178
Thursday, 12 January 2017 1.8137
Wednesday, 11 January 2017 1.8164
Tuesday, 10 January 2017 1.8165
Monday, 9 January 2017 1.8209
Sunday, 8 January 2017 1.8118
Saturday, 7 January 2017 1.8118
Friday, 6 January 2017 1.8118
Thursday, 5 January 2017 1.8294
Wednesday, 4 January 2017 1.8430
Tuesday, 3 January 2017 1.8286
Monday, 2 January 2017 1.8285
Sunday, 1 January 2016 1.8191
Saturday, 31 December 2016 1.8191
Friday, 30 December 2016 1.8191
Thursday, 29 December 2016 1.8247
Wednesday, 28 December 2016 1.8016
Tuesday, 27 December 2016 1.7821
Monday, 26 December 2016 1.7848
Sunday, 25 December 2016 1.7762
Saturday, 24 December 2016 1.7765
Friday, 23 December 2016 1.7765
Thursday, 22 December 2016 1.8036
Wednesday, 21 December 2016 1.8107
Tuesday, 20 December 2016 1.8209
Monday, 19 December 2016 1.8193
Sunday, 18 December 2016 1.8191
Saturday, 17 December 2016 1.8206
Friday, 16 December 2016 1.8206
Thursday, 15 December 2016 1.8301
Wednesday, 14 December 2016 1.8324
Tuesday, 13 December 2016 1.8318
Monday, 12 December 2016 1.8382
Sunday, 11 December 2016 1.8335
Saturday, 10 December 2016 1.8340
Friday, 9 December 2016 1.8340
Thursday, 8 December 2016 1.8347
Wednesday, 7 December 2016 1.8355
Tuesday, 6 December 2016 1.8274
Monday, 5 December 2016 1.8193
Sunday, 4 December 2016 1.8268
Saturday, 3 December 2016 1.8273
Friday, 2 December 2016 1.8273
Thursday, 1 December 2016 1.8130
Wednesday, 30 November 2016 1.8207
Tuesday, 29 November 2016 1.7832
Monday, 28 November 2016 1.7832
Sunday, 27 November 2016 1.7830
Saturday, 26 November 2016 1.7831
Friday, 25 November 2016 1.7831
Thursday, 24 November 2016 1.7813
Wednesday, 23 November 2016 1.7786
Tuesday, 22 November 2016 1.7643
Monday, 21 November 2016 1.7672
Sunday, 20 November 2016 1.7752
Saturday, 19 November 2016 1.7752
Friday, 18 November 2016 1.7752
Thursday, 17 November 2016 1.7718
Wednesday, 16 November 2016 1.7877
Tuesday, 15 November 2016 1.7728
Monday, 14 November 2016 1.7717
Sunday, 13 November 2016 1.7269
Saturday, 12 November 2016 1.7271
Friday, 11 November 2016 1.7271
Thursday, 10 November 2016 1.7098
Wednesday, 9 November 2016 1.7292
Tuesday, 8 November 2016 1.7258
Monday, 7 November 2016 1.7247
Sunday, 6 November 2016 1.7268
Saturday, 5 November 2016 1.7268
Friday, 4 November 2016 1.7268
Thursday, 3 November 2016 1.7327
Wednesday, 2 November 2016 1.7234
Tuesday, 1 November 2016 1.7372
Monday, 31 October 2016 1.7407
Sunday, 30 October 2016 1.7397
Saturday, 29 October 2016 1.7420
Friday, 28 October 2016 1.7420
Thursday, 27 October 2016 1.7427
Wednesday, 26 October 2016 1.7439
Tuesday, 25 October 2016 1.7354
Monday, 24 October 2016 1.7372
Sunday, 23 October 2016 1.7407
Saturday, 22 October 2016 1.7413
Friday, 21 October 2016 1.7413
Thursday, 20 October 2016 1.7395
Wednesday, 19 October 2016 1.7441
Tuesday, 18 October 2016 1.7438
Monday, 17 October 2016 1.7383
Sunday, 16 October 2016 1.7337
Saturday, 15 October 2016 1.7339
Friday, 14 October 2016 1.7339
Thursday, 13 October 2016 1.7274
Wednesday, 12 October 2016 1.7288
Tuesday, 11 October 2016 1.7425
Monday, 10 October 2016 1.7432
Sunday, 9 October 2016 1.7430
Saturday, 8 October 2016 1.7429
Friday, 7 October 2016 1.7429
Thursday, 6 October 2016 1.7431
Wednesday, 5 October 2016 1.7413
Tuesday, 4 October 2016 1.7430
Monday, 3 October 2016 1.7608
Sunday, 2 October 2016 1.7629
Saturday, 1 October 2016 1.7498
Friday, 30 September 2016 1.7498
Thursday, 29 September 2016 1.7601
Wednesday, 28 September 2016 1.7513
Tuesday, 27 September 2016 1.7531
Monday, 26 September 2016 1.7378
Sunday, 25 September 2016 1.7377
Saturday, 24 September 2016 1.7378
Friday, 23 September 2016 1.7378
Thursday, 22 September 2016 1.7378
Wednesday, 21 September 2016 1.7376
Tuesday, 20 September 2016 1.7408
Monday, 19 September 2016 1.7348
Sunday, 18 September 2016 1.7264
Saturday, 17 September 2016 1.7265
Friday, 16 September 2016 1.7265
Thursday, 15 September 2016 1.7216
Wednesday, 14 September 2016 1.7232
Tuesday, 13 September 2016 1.7052
Monday, 12 September 2016 1.7127
Sunday, 11 September 2016 1.7246
Saturday, 10 September 2016 1.7246
Friday, 9 September 2016 1.7246
Thursday, 8 September 2016 1.7246
Wednesday, 7 September 2016 1.7212
Tuesday, 6 September 2016 1.7188
Monday, 5 September 2016 1.7118
Sunday, 4 September 2016 1.7119
Saturday, 3 September 2016 1.7188
Friday, 2 September 2016 1.7188
Thursday, 1 September 2016 1.7115
Wednesday, 31 August 2016 1.7208
Tuesday, 30 August 2016 1.7306
Monday, 29 August 2016 1.7319
Sunday, 28 August 2016 1.7097
Saturday, 27 August 2016 1.7097
Friday, 26 August 2016 1.7097
Thursday, 25 August 2016 1.7027
Wednesday, 24 August 2016 1.7003
Tuesday, 23 August 2016 1.7003
Monday, 22 August 2016 1.7109
Sunday, 21 August 2016 1.7095
Saturday, 20 August 2016 1.7095
Friday, 19 August 2016 1.7095
Thursday, 18 August 2016 1.7118
Wednesday, 17 August 2016 1.6834
Tuesday, 16 August 2016 1.6810
Monday, 15 August 2016 1.6832
Sunday, 14 August 2016 1.6799
Saturday, 13 August 2016 1.6830
Friday, 12 August 2016 1.6830
Thursday, 11 August 2016 1.6810
Wednesday, 10 August 2016 1.6925
Tuesday, 9 August 2016 1.6957
Monday, 8 August 2016 1.6948
Sunday, 7 August 2016 1.7016
Saturday, 6 August 2016 1.7016
Friday, 5 August 2016 1.7016
Thursday, 4 August 2016 1.7062
Wednesday, 3 August 2016 1.7068
Tuesday, 2 August 2016 1.7034
Monday, 1 August 2016 1.7200
Sunday, 31 July 2016 1.7234
Saturday, 30 July 2016 1.7236
Friday, 29 July 2016 1.7236
Thursday, 28 July 2016 1.7245
Wednesday, 27 July 2016 1.7135
Tuesday, 26 July 2016 1.7151
Monday, 25 July 2016 1.7084
Sunday, 24 July 2016 1.7189
Saturday, 23 July 2016 1.7100
Friday, 22 July 2016 1.7100
Thursday, 21 July 2016 1.7281
Wednesday, 20 July 2016 1.7189
Tuesday, 19 July 2016 1.7152
Monday, 18 July 2016 1.7185
Sunday, 17 July 2016 1.6928
Saturday, 16 July 2016 1.7042
Friday, 15 July 2016 1.7005
Thursday, 14 July 2016 1.6764
Wednesday, 13 July 2016 1.6699
Tuesday, 12 July 2016 1.6766
Monday, 11 July 2016 1.6816
Sunday, 10 July 2016 1.6827
Saturday, 9 July 2016 1.6935
Friday, 8 July 2016 1.6935
Thursday, 7 July 2016 1.6933
Wednesday, 6 July 2016 1.6981
Tuesday, 5 July 2016 1.7204
Monday, 4 July 2016 1.7175
Sunday, 3 July 2016 1.7240
Saturday, 2 July 2016 1.7241
Friday, 1 July 2016 1.7241
Thursday, 30 June 2016 1.7251
Wednesday, 29 June 2016 1.7515
Tuesday, 28 June 2016 1.7515
Monday, 27 June 2016 1.7521
Sunday, 26 June 2016 1.7092
Saturday, 25 June 2016 1.7154
Friday, 24 June 2016 1.7154
Thursday, 23 June 2016 1.6177
Wednesday, 22 June 2016 1.5961
Tuesday, 21 June 2016 1.5845
Monday, 20 June 2016 1.5806
Sunday, 19 June 2016 1.5833
Saturday, 18 June 2016 1.5903
Friday, 17 June 2016 1.5868
Thursday, 16 June 2016 1.5757
Wednesday, 15 June 2016 1.5822
Tuesday, 14 June 2016 1.5805
Monday, 13 June 2016 1.5813
Sunday, 12 June 2016 1.5787
Saturday, 11 June 2016 1.5787
Friday, 10 June 2016 1.5832
Thursday, 9 June 2016 1.5812
Wednesday, 8 June 2016 1.5762
Tuesday, 7 June 2016 1.5813
Monday, 6 June 2016 1.5864
Sunday, 5 June 2016 1.5846
Saturday, 4 June 2016 1.5879
Friday, 3 June 2016 1.5952
Thursday, 2 June 2016 1.5946
Wednesday, 1 June 2016 1.5954
Tuesday, 31 May 2016 1.5905
Monday, 30 May 2016 1.5976
Sunday, 29 May 2016 1.6011
Saturday, 28 May 2016 1.6011
Friday, 27 May 2016 1.6060
Thursday, 26 May 2016 1.6078
Wednesday, 25 May 2016 1.6066
Tuesday, 24 May 2016 1.6077
Monday, 23 May 2016 1.6127
Sunday, 22 May 2016 1.6118
Saturday, 21 May 2016 1.6120
Friday, 20 May 2016 1.6168
Thursday, 19 May 2016 1.6186
Wednesday, 18 May 2016 1.6181
Tuesday, 17 May 2016 1.6247
Monday, 16 May 2016 1.6246
Sunday, 15 May 2016 1.6229
Saturday, 14 May 2016 1.6234
Friday, 13 May 2016 1.6254
Thursday, 12 May 2016 1.6248
Wednesday, 11 May 2016 1.6301
Tuesday, 10 May 2016 1.6291
Monday, 9 May 2016 1.6282
Sunday, 8 May 2016 1.6266
Saturday, 7 May 2016 1.6267
Friday, 6 May 2016 1.6291
Thursday, 5 May 2016 1.6260
Wednesday, 4 May 2016 1.6227
Tuesday, 3 May 2016 1.6243
Monday, 2 May 2016 1.6311
Sunday, 1 May 2016 1.6314
Saturday, 30 April 2016 1.6315
Friday, 29 April 2016 1.6267
Thursday, 28 April 2016 1.6321
Wednesday, 27 April 2016 1.6352

Converter Salvadoran colon / Argentine peso

Wednesday, 26 April 2017 ll➤ 1 SVC = 1.7755 ARS ✅ Converter Salvadoran colon Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Argentine peso parity obtained here was updated on the 26 Apr 2017

1 SVC = 1.7755 ARS

You can change the currencies in the form.