Salvadoran colon to Argentine peso Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Argentine peso was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 111.2 Argentine peso

The worst day to change Salvadoran colon in Argentine peso was the Sunday, 13 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 111.2 Argentine peso

Graphic Salvadoran colon / Argentine peso

Salvadoran colon to Argentine peso conversion table

1 salvadoran colon = 1.83 $
2 salvadoran colon = 3.67 $
3 salvadoran colon = 5.50 $
4 salvadoran colon = 7.34 $
5 salvadoran colon = 9.17 $
6 salvadoran colon = 11.00 $
7 salvadoran colon = 12.84 $
8 salvadoran colon = 14.67 $
9 salvadoran colon = 16.51 $
10 salvadoran colon = 18.34 $
15 salvadoran colon = 27.51 $
20 salvadoran colon = 36.68 $
25 salvadoran colon = 45.85 $
30 salvadoran colon = 55.02 $
40 salvadoran colon = 73.36 $
50 salvadoran colon = 91.70 $
60 salvadoran colon = 110.04 $
70 salvadoran colon = 128.38 $
80 salvadoran colon = 146.72 $
90 salvadoran colon = 165.06 $
100 salvadoran colon = 183.40 $

currency of El Salvador

currency of Argentina

Converter Salvadoran colon / Argentine peso

2016-12-11 ► 1 SVC = 1.8340 ARS ► Converter Salvadoran colon Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Argentine peso parity obtained here was updated on the 2016-12-11

1 SVC = 1.8340 ARS

You can change the currencies in the form.

Historical Salvadoran colon / Argentine peso

History of daily rates SVC /ARS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 7 December 2016

  • 1 Salvadoran colon = 1.835502453595 Argentine peso

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.10398518574389 Argentine peso
date  
2016-12-11 1.8340
2016-12-10 1.8340
2016-12-09 1.8340
2016-12-08 1.8347
2016-12-07 1.8355
2016-12-06 1.8274
2016-12-05 1.8193
2016-12-04 1.8268
2016-12-03 1.8273
2016-12-02 1.8273
2016-12-01 1.8130
2016-11-30 1.8207
2016-11-29 1.7832
2016-11-28 1.7832
2016-11-27 1.7830
2016-11-26 1.7831
2016-11-25 1.7831
2016-11-24 1.7813
2016-11-23 1.7786
2016-11-22 1.7643
2016-11-21 1.7672
2016-11-20 1.7752
2016-11-19 1.7752
2016-11-18 1.7752
2016-11-17 1.7718
2016-11-16 1.7877
2016-11-15 1.7728
2016-11-14 1.7717
2016-11-13 1.7269
2016-11-12 1.7271
2016-11-11 1.7271
2016-11-10 1.7098
2016-11-09 1.7292
2016-11-08 1.7258
2016-11-07 1.7247
2016-11-06 1.7268
2016-11-05 1.7268
2016-11-04 1.7268
2016-11-03 1.7327
2016-11-02 1.7234
2016-11-01 1.7372
2016-10-31 1.7407
2016-10-30 1.7397
2016-10-29 1.7420
2016-10-28 1.7420
2016-10-27 1.7427
2016-10-26 1.7439
2016-10-25 1.7354
2016-10-24 1.7372
2016-10-23 1.7407
2016-10-22 1.7413
2016-10-21 1.7413
2016-10-20 1.7395
2016-10-19 1.7441
2016-10-18 1.7438
2016-10-17 1.7383
2016-10-16 1.7337
2016-10-15 1.7339
2016-10-14 1.7339
2016-10-13 1.7274
2016-10-12 1.7288
2016-10-11 1.7425
2016-10-10 1.7432
2016-10-09 1.7430
2016-10-08 1.7429
2016-10-07 1.7429
2016-10-06 1.7431
2016-10-05 1.7413
2016-10-04 1.7430
2016-10-03 1.7608
2016-10-02 1.7629
2016-10-01 1.7498
2016-09-30 1.7498
2016-09-29 1.7601
2016-09-28 1.7513
2016-09-27 1.7531
2016-09-26 1.7378
2016-09-25 1.7377
2016-09-24 1.7378
2016-09-23 1.7378
2016-09-22 1.7378
2016-09-21 1.7376
2016-09-20 1.7408
2016-09-19 1.7348
2016-09-18 1.7264
2016-09-17 1.7265
2016-09-16 1.7265
2016-09-15 1.7216
2016-09-14 1.7232
2016-09-13 1.7052
2016-09-12 1.7127
2016-09-11 1.7246
2016-09-10 1.7246
2016-09-09 1.7246
2016-09-08 1.7246
2016-09-07 1.7212
2016-09-06 1.7188
2016-09-05 1.7118
2016-09-04 1.7119
2016-09-03 1.7188
2016-09-02 1.7188
2016-09-01 1.7115
2016-08-31 1.7208
2016-08-30 1.7306
2016-08-29 1.7319
2016-08-28 1.7097
2016-08-27 1.7097
2016-08-26 1.7097
2016-08-25 1.7027
2016-08-24 1.7003
2016-08-23 1.7003
2016-08-22 1.7109
2016-08-21 1.7095
2016-08-20 1.7095
2016-08-19 1.7095
2016-08-18 1.7118
2016-08-17 1.6834
2016-08-16 1.6810
2016-08-15 1.6832
2016-08-14 1.6799
2016-08-13 1.6830
2016-08-12 1.6830
2016-08-11 1.6810
2016-08-10 1.6925
2016-08-09 1.6957
2016-08-08 1.6948
2016-08-07 1.7016
2016-08-06 1.7016
2016-08-05 1.7016
2016-08-04 1.7062
2016-08-03 1.7068
2016-08-02 1.7034
2016-08-01 1.7200
2016-07-31 1.7234
2016-07-30 1.7236
2016-07-29 1.7236
2016-07-28 1.7245
2016-07-27 1.7135
2016-07-26 1.7151
2016-07-25 1.7084
2016-07-24 1.7189
2016-07-23 1.7100
2016-07-22 1.7100
2016-07-21 1.7281
2016-07-20 1.7189
2016-07-19 1.7152
2016-07-18 1.7185
2016-07-17 1.6928
2016-07-16 1.7042
2016-07-15 1.7005
2016-07-14 1.6764
2016-07-13 1.6699
2016-07-12 1.6766
2016-07-11 1.6816
2016-07-10 1.6827
2016-07-09 1.6935
2016-07-08 1.6935
2016-07-07 1.6933
2016-07-06 1.6981
2016-07-05 1.7204
2016-07-04 1.7175
2016-07-03 1.7240
2016-07-02 1.7241
2016-07-01 1.7241
2016-06-30 1.7251
2016-06-29 1.7515
2016-06-28 1.7515
2016-06-27 1.7521
2016-06-26 1.7092
2016-06-25 1.7154
2016-06-24 1.7154
2016-06-23 1.6177
2016-06-22 1.5961
2016-06-21 1.5845
2016-06-20 1.5806
2016-06-19 1.5833
2016-06-18 1.5903
2016-06-17 1.5868
2016-06-16 1.5757
2016-06-15 1.5822
2016-06-14 1.5805
2016-06-13 1.5813
2016-06-12 1.5787
2016-06-11 1.5787
2016-06-10 1.5832
2016-06-09 1.5812
2016-06-08 1.5762
2016-06-07 1.5813
2016-06-06 1.5864
2016-06-05 1.5846
2016-06-04 1.5879
2016-06-03 1.5952
2016-06-02 1.5946
2016-06-01 1.5954
2016-05-31 1.5905
2016-05-30 1.5976
2016-05-29 1.6011
2016-05-28 1.6011
2016-05-27 1.6060
2016-05-26 1.6078
2016-05-25 1.6066
2016-05-24 1.6077
2016-05-23 1.6127
2016-05-22 1.6118
2016-05-21 1.6120
2016-05-20 1.6168
2016-05-19 1.6186
2016-05-18 1.6181
2016-05-17 1.6247
2016-05-16 1.6246
2016-05-15 1.6229
2016-05-14 1.6234
2016-05-13 1.6254
2016-05-12 1.6248
2016-05-11 1.6301
2016-05-10 1.6291
2016-05-09 1.6282
2016-05-08 1.6266
2016-05-07 1.6267
2016-05-06 1.6291
2016-05-05 1.6260
2016-05-04 1.6227
2016-05-03 1.6243
2016-05-02 1.6311
2016-05-01 1.6314
2016-04-30 1.6315
2016-04-29 1.6267
2016-04-28 1.6321
2016-04-27 1.6352
2016-04-26 1.6364
2016-04-25 1.6381
2016-04-24 1.6371
2016-04-23 1.6300
2016-04-22 1.6283
2016-04-21 1.6208
2016-04-20 1.6121
2016-04-19 1.6090
2016-04-18 1.6200
2016-04-17 1.6208
2016-04-16 1.6296
2016-04-15 1.6477
2016-04-14 1.6577
2016-04-13 1.6559
2016-04-12 1.6530
2016-04-11 1.6588
2016-04-10 1.6613
2016-04-09 1.6612
2016-04-08 1.6707
2016-04-07 1.6792
2016-04-06 1.6831
2016-04-05 1.6766
2016-04-04 1.6775
2016-04-03 1.6800
2016-04-02 1.6773
2016-04-01 1.6696
2016-03-31 1.6697
2016-03-30 1.6669
2016-03-29 1.6570
2016-03-28 1.6597
2016-03-27 1.6604
2016-03-26 1.6605
2016-03-25 1.6599
2016-03-24 1.6690
2016-03-23 1.6634
2016-03-22 1.6888
2016-03-21 1.7085
2016-03-20 1.7086
2016-03-19 1.7049
2016-03-18 1.6776
2016-03-17 1.6715
2016-03-16 1.6827
2016-03-15 1.6979
2016-03-14 1.7288
2016-03-13 1.7256
2016-03-12 1.7319
2016-03-11 1.7488
2016-03-10 1.7561
2016-03-09 1.7581
2016-03-08 1.7450
2016-03-07 1.7434
2016-03-06 1.7505
2016-03-05 1.7506
2016-03-04 1.7722
2016-03-03 1.7934
2016-03-02 1.8011
2016-03-01 1.7852
2016-02-29 1.7678
2016-02-28 1.7671
2016-02-27 1.7676
2016-02-26 1.7564
2016-02-25 1.7542
2016-02-24 1.7503
2016-02-23 1.7282
2016-02-22 1.7167
2016-02-21 1.7129
2016-02-20 1.7129
2016-02-19 1.7103
2016-02-18 1.7000
2016-02-17 1.6786
2016-02-16 1.6715
2016-02-15 1.6583
2016-02-14 1.6567
2016-02-13 1.6568
2016-02-12 1.6451
2016-02-11 1.6296
2016-02-10 1.6336
2016-02-09 1.6354
2016-02-08 1.6276
2016-02-07 1.6277
2016-02-06 1.6276
2016-02-05 1.6063
2016-02-04 1.6076
2016-02-03 1.6054
2016-02-02 1.5998
2016-02-01 1.5905
2016-01-31 1.5905
2016-01-30 1.5850
2016-01-29 1.5777
2016-01-28 1.5774
2016-01-27 1.5753
2016-01-26 1.5689
2016-01-25 1.5584
2016-01-24 1.5507
2016-01-23 1.5507
2016-01-22 1.5403
2016-01-21 1.5412
2016-01-20 1.5442
2016-01-19 1.5304
2016-01-18 1.5313
2016-01-17 1.5315
2016-01-16 1.5315
2016-01-15 1.5399
2016-01-14 1.5550
2016-01-13 1.5642
2016-01-12 1.5723
2016-01-11 1.5786
2016-01-10 1.5777
2016-01-09 1.5793
2016-01-08 1.5763
2016-01-07 1.5647
2016-01-06 1.5249
2016-01-05 1.4913
2016-01-04 1.4831
2016-01-03 1.4848
2016-01-02 1.4848
2016-01-01 1.4848
2015-12-31 1.4862
2015-12-30 1.4898
2015-12-29 1.4937
2015-12-28 1.4884
2015-12-27 1.4891
2015-12-26 1.4856
2015-12-25 1.4903
2015-12-24 1.4908
2015-12-23 1.4869
2015-12-22 1.4952
2015-12-21 1.5268
2015-12-20 1.5265
2015-12-19 1.4285
2015-12-18 1.2813
2015-12-17 1.1203
2015-12-16 1.1189
2015-12-15 1.1149
2015-12-14 1.1144
2015-12-13 1.1120