Salvadoran colon to Bangladeshi taka Converter

$
BDT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Bangladeshi taka was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 883.82 Bangladeshi taka

The worst day to change Salvadoran colon in Bangladeshi taka was the Monday, 14 March 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 883.82 Bangladeshi taka

Graphic Salvadoran colon / Bangladeshi taka

Salvadoran colon to Bangladeshi taka conversion table

1 salvadoran colon = 9.14 BDT
2 salvadoran colon = 18.27 BDT
3 salvadoran colon = 27.41 BDT
4 salvadoran colon = 36.55 BDT
5 salvadoran colon = 45.68 BDT
6 salvadoran colon = 54.82 BDT
7 salvadoran colon = 63.96 BDT
8 salvadoran colon = 73.09 BDT
9 salvadoran colon = 82.23 BDT
10 salvadoran colon = 91.37 BDT
15 salvadoran colon = 137.05 BDT
20 salvadoran colon = 182.73 BDT
25 salvadoran colon = 228.42 BDT
30 salvadoran colon = 274.10 BDT
40 salvadoran colon = 365.46 BDT
50 salvadoran colon = 456.83 BDT
60 salvadoran colon = 548.20 BDT
70 salvadoran colon = 639.56 BDT
80 salvadoran colon = 730.93 BDT
90 salvadoran colon = 822.29 BDT
100 salvadoran colon = 913.66 BDT

currency of El Salvador

currency of Bangladesh

Converter Salvadoran colon / Bangladeshi taka

2016-12-08 ► 1 SVC = 9.1366 BDT ► Converter Salvadoran colon Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Bangladeshi taka parity obtained here was updated on the 2016-12-08

1 SVC = 9.1366 BDT

You can change the currencies in the form.

Historical Salvadoran colon / Bangladeshi taka

History of daily rates SVC /BDT since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 31 January 2012

  • 1 Salvadoran colon = 9.6626947754354 Bangladeshi taka

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 5.3400202315088 Bangladeshi taka
date  
2016-12-08 9.1366
2016-12-07 9.1487
2016-12-06 9.1193
2016-12-05 9.1205
2016-12-04 9.1313
2016-12-03 9.1311
2016-12-02 9.1311
2016-12-01 9.1325
2016-11-30 9.1020
2016-11-29 9.1035
2016-11-28 9.0963
2016-11-27 9.0949
2016-11-26 9.0954
2016-11-25 9.0954
2016-11-24 9.0978
2016-11-23 9.0974
2016-11-22 9.0835
2016-11-21 9.0866
2016-11-20 9.0494
2016-11-19 9.0484
2016-11-18 9.0484
2016-11-17 9.0454
2016-11-16 9.0462
2016-11-15 9.0487
2016-11-14 9.0539
2016-11-13 9.0132
2016-11-12 9.0137
2016-11-11 9.0137
2016-11-10 9.0220
2016-11-09 9.0143
2016-11-08 9.0284
2016-11-07 9.0195
2016-11-06 9.0073
2016-11-05 9.0079
2016-11-04 9.0079
2016-11-03 9.0175
2016-11-02 9.0167
2016-11-01 9.0255
2016-10-31 8.9972
2016-10-30 9.0008
2016-10-29 9.0003
2016-10-28 9.0003
2016-10-27 9.0122
2016-10-26 8.9911
2016-10-25 9.0075
2016-10-24 9.0081
2016-10-23 8.9943
2016-10-22 8.9949
2016-10-21 8.9949
2016-10-20 9.0025
2016-10-19 9.0029
2016-10-18 9.0122
2016-10-17 9.0062
2016-10-16 9.0002
2016-10-15 9.0010
2016-10-14 9.0010
2016-10-13 8.9962
2016-10-12 9.0004
2016-10-11 9.0004
2016-10-10 9.0059
2016-10-09 8.9987
2016-10-08 8.9985
2016-10-07 8.9985
2016-10-06 9.0025
2016-10-05 9.0049
2016-10-04 9.0088
2016-10-03 9.0085
2016-10-02 9.0114
2016-10-01 9.0120
2016-09-30 9.0120
2016-09-29 9.0134
2016-09-28 9.0165
2016-09-27 9.0139
2016-09-26 9.0080
2016-09-25 9.0114
2016-09-24 9.0120
2016-09-23 9.0120
2016-09-22 9.0123
2016-09-21 9.0004
2016-09-20 8.9971
2016-09-19 9.0055
2016-09-18 8.9954
2016-09-17 8.9954
2016-09-16 8.9954
2016-09-15 9.0035
2016-09-14 8.9911
2016-09-13 8.9923
2016-09-12 8.9911
2016-09-11 8.9964
2016-09-10 8.9965
2016-09-09 8.9965
2016-09-08 8.9971
2016-09-07 9.0030
2016-09-06 8.9920
2016-09-05 8.9884
2016-09-04 8.9890
2016-09-03 8.9941
2016-09-02 8.9941
2016-09-01 8.9999
2016-08-31 9.0022
2016-08-30 8.9910
2016-08-29 9.0063
2016-08-28 8.9936
2016-08-27 8.9928
2016-08-26 8.9928
2016-08-25 8.9926
2016-08-24 9.0039
2016-08-23 8.9975
2016-08-22 8.9966
2016-08-21 8.9913
2016-08-20 8.9913
2016-08-19 8.9913
2016-08-18 8.9924
2016-08-17 8.9950
2016-08-16 8.9968
2016-08-15 8.9947
2016-08-14 8.9932
2016-08-13 8.9928
2016-08-12 8.9928
2016-08-11 8.9999
2016-08-10 8.9969
2016-08-09 8.9989
2016-08-08 8.9968
2016-08-07 8.9974
2016-08-06 8.9980
2016-08-05 8.9980
2016-08-04 8.9991
2016-08-03 9.0028
2016-08-02 8.9881
2016-08-01 8.9939
2016-07-31 8.9994
2016-07-30 9.0009
2016-07-29 9.0009
2016-07-28 9.0068
2016-07-27 9.0054
2016-07-26 9.0004
2016-07-25 9.0054
2016-07-24 9.0003
2016-07-23 9.0007
2016-07-22 9.0007
2016-07-21 9.0074
2016-07-20 9.0113
2016-07-19 8.9726
2016-07-18 8.9601
2016-07-17 8.9755
2016-07-16 8.9679
2016-07-15 8.9677
2016-07-14 8.9659
2016-07-13 8.9307
2016-07-12 8.9229
2016-07-11 8.9311
2016-07-10 8.9241
2016-07-09 8.9296
2016-07-08 8.9295
2016-07-07 8.9207
2016-07-06 8.9328
2016-07-05 8.9174
2016-07-04 8.9164
2016-07-03 8.9941
2016-07-02 8.9944
2016-07-01 8.9944
2016-06-30 9.0004
2016-06-29 8.9915
2016-06-28 8.9913
2016-06-27 8.9886
2016-06-26 8.9357
2016-06-25 8.9685
2016-06-24 8.9685
2016-06-23 8.9574
2016-06-22 8.9174
2016-06-21 8.9265
2016-06-20 8.9124
2016-06-19 8.9100
2016-06-18 8.9771
2016-06-17 8.9763
2016-06-16 8.9294
2016-06-15 8.9716
2016-06-14 8.9622
2016-06-13 8.9631
2016-06-12 8.9467
2016-06-11 8.9472
2016-06-10 8.9509
2016-06-09 8.9280
2016-06-08 8.9162
2016-06-07 8.9304
2016-06-06 8.9407
2016-06-05 8.9323
2016-06-04 8.9329
2016-06-03 8.9480
2016-06-02 8.9249
2016-06-01 8.9453
2016-05-31 8.9284
2016-05-30 8.9426
2016-05-29 8.9367
2016-05-28 8.9363
2016-05-27 8.9336
2016-05-26 8.9491
2016-05-25 8.9655
2016-05-24 8.9514
2016-05-23 8.9522
2016-05-22 8.9364
2016-05-21 8.9480
2016-05-20 8.9610
2016-05-19 8.9591
2016-05-18 8.9568
2016-05-17 8.9576
2016-05-16 8.9433
2016-05-15 8.9421
2016-05-14 8.9434
2016-05-13 8.9304
2016-05-12 8.9007
2016-05-11 8.9391
2016-05-10 8.9387
2016-05-09 8.9278
2016-05-08 8.9195
2016-05-07 8.9291
2016-05-06 8.9424
2016-05-05 8.9139
2016-05-04 8.8934
2016-05-03 8.8997
2016-05-02 8.8941
2016-05-01 8.9007
2016-04-30 8.9006
2016-04-29 8.8937
2016-04-28 8.9212
2016-04-27 8.9157
2016-04-26 8.9210
2016-04-25 8.9284
2016-04-24 8.9230
2016-04-23 8.9226
2016-04-22 8.9274
2016-04-21 8.9217
2016-04-20 8.9006
2016-04-19 8.9181
2016-04-18 8.9121
2016-04-17 8.9157
2016-04-16 8.9275
2016-04-15 8.9288
2016-04-14 8.9465
2016-04-13 8.9440
2016-04-12 8.9024
2016-04-11 8.9192
2016-04-10 8.9169
2016-04-09 8.9164
2016-04-08 8.9143
2016-04-07 8.9157
2016-04-06 8.9094
2016-04-05 8.9063
2016-04-04 8.8917
2016-04-03 8.9066
2016-04-02 8.8918
2016-04-01 8.9004
2016-03-31 8.9012
2016-03-30 8.9114
2016-03-29 8.9243
2016-03-28 8.9188
2016-03-27 8.9231
2016-03-26 8.9228
2016-03-25 8.9235
2016-03-24 8.9423
2016-03-23 8.9374
2016-03-22 8.9276
2016-03-21 8.9345
2016-03-20 8.9345
2016-03-19 8.9413
2016-03-18 8.8558
2016-03-17 8.8949
2016-03-16 8.9311
2016-03-15 8.9205
2016-03-14 8.8382
2016-03-13 8.8573
2016-03-12 8.8406
2016-03-11 8.9215
2016-03-10 8.9351
2016-03-09 8.9242
2016-03-08 8.9285
2016-03-07 8.9018
2016-03-06 8.9015
2016-03-05 8.9011
2016-03-04 8.9074
2016-03-03 8.9415
2016-03-02 8.9445
2016-03-01 8.9654
2016-02-29 8.9658
2016-02-28 8.9597
2016-02-27 8.9650
2016-02-26 8.9278
2016-02-25 8.9351
2016-02-24 8.9380
2016-02-23 8.9757
2016-02-22 8.9482
2016-02-21 8.9398
2016-02-20 8.9404
2016-02-19 8.9488
2016-02-18 8.9472
2016-02-17 8.9540
2016-02-16 8.9503
2016-02-15 8.9659
2016-02-14 8.9630
2016-02-13 8.9637
2016-02-12 8.9272
2016-02-11 8.9311
2016-02-10 8.9305
2016-02-09 8.9579
2016-02-08 8.9380
2016-02-07 8.9383
2016-02-06 8.9377
2016-02-05 8.8819
2016-02-04 8.8813
2016-02-03 8.9219
2016-02-02 8.9437
2016-02-01 8.9506
2016-01-31 8.9509
2016-01-30 8.9559
2016-01-29 8.9184
2016-01-28 8.9219
2016-01-27 8.9238
2016-01-26 8.9363
2016-01-25 8.9606
2016-01-24 8.9638
2016-01-23 8.9635
2016-01-22 8.9624
2016-01-21 8.9424
2016-01-20 8.9282
2016-01-19 8.9308
2016-01-18 8.9389
2016-01-17 8.9382
2016-01-16 8.9388
2016-01-15 8.9307
2016-01-14 8.9308
2016-01-13 8.9542
2016-01-12 8.9275
2016-01-11 8.8960
2016-01-10 8.8831
2016-01-09 8.8979
2016-01-08 8.8993
2016-01-07 8.9251
2016-01-06 8.9641
2016-01-05 8.9430
2016-01-04 8.9328
2016-01-03 8.9272
2016-01-02 8.9267
2016-01-01 8.9271
2015-12-31 8.9201
2015-12-30 8.9401
2015-12-29 8.9445
2015-12-28 8.9364
2015-12-27 8.9357
2015-12-26 8.9255
2015-12-25 8.9465
2015-12-24 8.9698
2015-12-23 8.9154
2015-12-22 8.9108
2015-12-21 8.9239
2015-12-20 8.9234
2015-12-19 8.9220
2015-12-18 8.9416
2015-12-17 8.9417
2015-12-16 8.9392
2015-12-15 8.9169
2015-12-14 8.9174
2015-12-13 8.9095
2015-12-12 8.9127
2015-12-11 8.8884
2015-12-10 8.8937