Salvadoran colon to Bangladeshi taka Converter

$
BDT

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Bangladeshi taka was the Wednesday, 15 February 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 883.82 Bangladeshi taka

The worst day to change Salvadoran colon in Bangladeshi taka was the Monday, 14 March 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 883.82 Bangladeshi taka

Salvadoran colon to Bangladeshi taka conversion table

Salvadoran colon (SVC) Bangladeshi taka (BDT)
$ 1.00 BDT 9.19
$ 2.00 BDT 18.39
$ 3.00 BDT 27.58
$ 4.00 BDT 36.77
$ 5.00 BDT 45.96
$ 6.00 BDT 55.16
$ 7.00 BDT 64.35
$ 8.00 BDT 73.54
$ 9.00 BDT 82.74
$ 10.00 BDT 91.93
$ 15.00 BDT 137.89
$ 20.00 BDT 183.86
$ 25.00 BDT 229.82
$ 30.00 BDT 275.79
$ 40.00 BDT 367.72
$ 50.00 BDT 459.65
$ 60.00 BDT 551.57
$ 70.00 BDT 643.50
$ 80.00 BDT 735.43
$ 90.00 BDT 827.36
$ 100.00 BDT 919.29
$ 150.00 BDT 1 378.94
$ 200.00 BDT 1 838.58
$ 500.00 BDT 4 596.45
$ 1 000.00 BDT 9 192.90

convert Bangladeshi taka to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Bangladeshi taka

History of daily rates SVC /BDT since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 31 January 2012

  • 1 Salvadoran colon = 9.6626947754354 Bangladeshi taka

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 5.3400202315088 Bangladeshi taka
Date SVC/BDT
Wednesday, 22 February 2017 9.1929
Tuesday, 21 February 2017 9.1952
Monday, 20 February 2017 9.2010
Sunday, 19 February 2017 9.2026
Saturday, 18 February 2017 9.2032
Friday, 17 February 2017 9.2032
Thursday, 16 February 2017 9.2023
Wednesday, 15 February 2017 9.2064
Tuesday, 14 February 2017 9.1658
Monday, 13 February 2017 9.1714
Sunday, 12 February 2017 9.1527
Saturday, 11 February 2017 9.1535
Friday, 10 February 2017 9.1535
Thursday, 9 February 2017 9.1537
Wednesday, 8 February 2017 9.1417
Tuesday, 7 February 2017 9.1385
Monday, 6 February 2017 9.1427
Sunday, 5 February 2017 9.1393
Saturday, 4 February 2017 9.1392
Friday, 3 February 2017 9.1392
Thursday, 2 February 2017 9.1342
Wednesday, 1 February 2017 9.1314
Tuesday, 31 January 2017 9.1334
Monday, 30 January 2017 9.1166
Sunday, 29 January 2017 9.1142
Saturday, 28 January 2017 9.1141
Friday, 27 January 2017 9.1141
Thursday, 26 January 2017 9.1137
Wednesday, 25 January 2017 9.1225
Tuesday, 24 January 2017 9.1170
Monday, 23 January 2017 9.1137
Sunday, 22 January 2017 9.0989
Saturday, 21 January 2017 9.0995
Friday, 20 January 2017 9.0995
Thursday, 19 January 2017 9.1110
Wednesday, 18 January 2017 9.1011
Tuesday, 17 January 2017 9.0962
Monday, 16 January 2017 9.0951
Sunday, 15 January 2017 9.0969
Saturday, 14 January 2017 9.0966
Friday, 13 January 2017 9.0966
Thursday, 12 January 2017 9.0929
Wednesday, 11 January 2017 9.0936
Tuesday, 10 January 2017 9.0958
Monday, 9 January 2017 9.0919
Sunday, 8 January 2017 9.0859
Saturday, 7 January 2017 9.0858
Friday, 6 January 2017 9.0858
Thursday, 5 January 2017 9.0857
Wednesday, 4 January 2017 9.0865
Tuesday, 3 January 2017 9.0715
Monday, 2 January 2017 9.0633
Sunday, 1 January 2016 9.0671
Saturday, 31 December 2016 9.0673
Friday, 30 December 2016 9.0673
Thursday, 29 December 2016 9.0625
Wednesday, 28 December 2016 9.0695
Tuesday, 27 December 2016 9.0674
Monday, 26 December 2016 9.0707
Sunday, 25 December 2016 9.0719
Saturday, 24 December 2016 9.0710
Friday, 23 December 2016 9.0710
Thursday, 22 December 2016 9.0710
Wednesday, 21 December 2016 9.0767
Tuesday, 20 December 2016 9.0247
Monday, 19 December 2016 9.0921
Sunday, 18 December 2016 9.1094
Saturday, 17 December 2016 9.1096
Friday, 16 December 2016 9.1096
Thursday, 15 December 2016 9.1082
Wednesday, 14 December 2016 9.1047
Tuesday, 13 December 2016 9.1007
Monday, 12 December 2016 9.1059
Sunday, 11 December 2016 9.1426
Saturday, 10 December 2016 9.1439
Friday, 9 December 2016 9.1439
Thursday, 8 December 2016 9.1438
Wednesday, 7 December 2016 9.1487
Tuesday, 6 December 2016 9.1193
Monday, 5 December 2016 9.1205
Sunday, 4 December 2016 9.1313
Saturday, 3 December 2016 9.1311
Friday, 2 December 2016 9.1311
Thursday, 1 December 2016 9.1325
Wednesday, 30 November 2016 9.1020
Tuesday, 29 November 2016 9.1035
Monday, 28 November 2016 9.0963
Sunday, 27 November 2016 9.0949
Saturday, 26 November 2016 9.0954
Friday, 25 November 2016 9.0954
Thursday, 24 November 2016 9.0978
Wednesday, 23 November 2016 9.0974
Tuesday, 22 November 2016 9.0835
Monday, 21 November 2016 9.0866
Sunday, 20 November 2016 9.0494
Saturday, 19 November 2016 9.0484
Friday, 18 November 2016 9.0484
Thursday, 17 November 2016 9.0454
Wednesday, 16 November 2016 9.0462
Tuesday, 15 November 2016 9.0487
Monday, 14 November 2016 9.0539
Sunday, 13 November 2016 9.0132
Saturday, 12 November 2016 9.0137
Friday, 11 November 2016 9.0137
Thursday, 10 November 2016 9.0220
Wednesday, 9 November 2016 9.0143
Tuesday, 8 November 2016 9.0284
Monday, 7 November 2016 9.0195
Sunday, 6 November 2016 9.0073
Saturday, 5 November 2016 9.0079
Friday, 4 November 2016 9.0079
Thursday, 3 November 2016 9.0175
Wednesday, 2 November 2016 9.0167
Tuesday, 1 November 2016 9.0255
Monday, 31 October 2016 8.9972
Sunday, 30 October 2016 9.0008
Saturday, 29 October 2016 9.0003
Friday, 28 October 2016 9.0003
Thursday, 27 October 2016 9.0122
Wednesday, 26 October 2016 8.9911
Tuesday, 25 October 2016 9.0075
Monday, 24 October 2016 9.0081
Sunday, 23 October 2016 8.9943
Saturday, 22 October 2016 8.9949
Friday, 21 October 2016 8.9949
Thursday, 20 October 2016 9.0025
Wednesday, 19 October 2016 9.0029
Tuesday, 18 October 2016 9.0122
Monday, 17 October 2016 9.0062
Sunday, 16 October 2016 9.0002
Saturday, 15 October 2016 9.0010
Friday, 14 October 2016 9.0010
Thursday, 13 October 2016 8.9962
Wednesday, 12 October 2016 9.0004
Tuesday, 11 October 2016 9.0004
Monday, 10 October 2016 9.0059
Sunday, 9 October 2016 8.9987
Saturday, 8 October 2016 8.9985
Friday, 7 October 2016 8.9985
Thursday, 6 October 2016 9.0025
Wednesday, 5 October 2016 9.0049
Tuesday, 4 October 2016 9.0088
Monday, 3 October 2016 9.0085
Sunday, 2 October 2016 9.0114
Saturday, 1 October 2016 9.0120
Friday, 30 September 2016 9.0120
Thursday, 29 September 2016 9.0134
Wednesday, 28 September 2016 9.0165
Tuesday, 27 September 2016 9.0139
Monday, 26 September 2016 9.0080
Sunday, 25 September 2016 9.0114
Saturday, 24 September 2016 9.0120
Friday, 23 September 2016 9.0120
Thursday, 22 September 2016 9.0123
Wednesday, 21 September 2016 9.0004
Tuesday, 20 September 2016 8.9971
Monday, 19 September 2016 9.0055
Sunday, 18 September 2016 8.9954
Saturday, 17 September 2016 8.9954
Friday, 16 September 2016 8.9954
Thursday, 15 September 2016 9.0035
Wednesday, 14 September 2016 8.9911
Tuesday, 13 September 2016 8.9923
Monday, 12 September 2016 8.9911
Sunday, 11 September 2016 8.9964
Saturday, 10 September 2016 8.9965
Friday, 9 September 2016 8.9965
Thursday, 8 September 2016 8.9971
Wednesday, 7 September 2016 9.0030
Tuesday, 6 September 2016 8.9920
Monday, 5 September 2016 8.9884
Sunday, 4 September 2016 8.9890
Saturday, 3 September 2016 8.9941
Friday, 2 September 2016 8.9941
Thursday, 1 September 2016 8.9999
Wednesday, 31 August 2016 9.0022
Tuesday, 30 August 2016 8.9910
Monday, 29 August 2016 9.0063
Sunday, 28 August 2016 8.9936
Saturday, 27 August 2016 8.9928
Friday, 26 August 2016 8.9928
Thursday, 25 August 2016 8.9926
Wednesday, 24 August 2016 9.0039
Tuesday, 23 August 2016 8.9975
Monday, 22 August 2016 8.9966
Sunday, 21 August 2016 8.9913
Saturday, 20 August 2016 8.9913
Friday, 19 August 2016 8.9913
Thursday, 18 August 2016 8.9924
Wednesday, 17 August 2016 8.9950
Tuesday, 16 August 2016 8.9968
Monday, 15 August 2016 8.9947
Sunday, 14 August 2016 8.9932
Saturday, 13 August 2016 8.9928
Friday, 12 August 2016 8.9928
Thursday, 11 August 2016 8.9999
Wednesday, 10 August 2016 8.9969
Tuesday, 9 August 2016 8.9989
Monday, 8 August 2016 8.9968
Sunday, 7 August 2016 8.9974
Saturday, 6 August 2016 8.9980
Friday, 5 August 2016 8.9980
Thursday, 4 August 2016 8.9991
Wednesday, 3 August 2016 9.0028
Tuesday, 2 August 2016 8.9881
Monday, 1 August 2016 8.9939
Sunday, 31 July 2016 8.9994
Saturday, 30 July 2016 9.0009
Friday, 29 July 2016 9.0009
Thursday, 28 July 2016 9.0068
Wednesday, 27 July 2016 9.0054
Tuesday, 26 July 2016 9.0004
Monday, 25 July 2016 9.0054
Sunday, 24 July 2016 9.0003
Saturday, 23 July 2016 9.0007
Friday, 22 July 2016 9.0007
Thursday, 21 July 2016 9.0074
Wednesday, 20 July 2016 9.0113
Tuesday, 19 July 2016 8.9726
Monday, 18 July 2016 8.9601
Sunday, 17 July 2016 8.9755
Saturday, 16 July 2016 8.9679
Friday, 15 July 2016 8.9677
Thursday, 14 July 2016 8.9659
Wednesday, 13 July 2016 8.9307
Tuesday, 12 July 2016 8.9229
Monday, 11 July 2016 8.9311
Sunday, 10 July 2016 8.9241
Saturday, 9 July 2016 8.9296
Friday, 8 July 2016 8.9295
Thursday, 7 July 2016 8.9207
Wednesday, 6 July 2016 8.9328
Tuesday, 5 July 2016 8.9174
Monday, 4 July 2016 8.9164
Sunday, 3 July 2016 8.9941
Saturday, 2 July 2016 8.9944
Friday, 1 July 2016 8.9944
Thursday, 30 June 2016 9.0004
Wednesday, 29 June 2016 8.9915
Tuesday, 28 June 2016 8.9913
Monday, 27 June 2016 8.9886
Sunday, 26 June 2016 8.9357
Saturday, 25 June 2016 8.9685
Friday, 24 June 2016 8.9685
Thursday, 23 June 2016 8.9574
Wednesday, 22 June 2016 8.9174
Tuesday, 21 June 2016 8.9265
Monday, 20 June 2016 8.9124
Sunday, 19 June 2016 8.9100
Saturday, 18 June 2016 8.9771
Friday, 17 June 2016 8.9763
Thursday, 16 June 2016 8.9294
Wednesday, 15 June 2016 8.9716
Tuesday, 14 June 2016 8.9622
Monday, 13 June 2016 8.9631
Sunday, 12 June 2016 8.9467
Saturday, 11 June 2016 8.9472
Friday, 10 June 2016 8.9509
Thursday, 9 June 2016 8.9280
Wednesday, 8 June 2016 8.9162
Tuesday, 7 June 2016 8.9304
Monday, 6 June 2016 8.9407
Sunday, 5 June 2016 8.9323
Saturday, 4 June 2016 8.9329
Friday, 3 June 2016 8.9480
Thursday, 2 June 2016 8.9249
Wednesday, 1 June 2016 8.9453
Tuesday, 31 May 2016 8.9284
Monday, 30 May 2016 8.9426
Sunday, 29 May 2016 8.9367
Saturday, 28 May 2016 8.9363
Friday, 27 May 2016 8.9336
Thursday, 26 May 2016 8.9491
Wednesday, 25 May 2016 8.9655
Tuesday, 24 May 2016 8.9514
Monday, 23 May 2016 8.9522
Sunday, 22 May 2016 8.9364
Saturday, 21 May 2016 8.9480
Friday, 20 May 2016 8.9610
Thursday, 19 May 2016 8.9591
Wednesday, 18 May 2016 8.9568
Tuesday, 17 May 2016 8.9576
Monday, 16 May 2016 8.9433
Sunday, 15 May 2016 8.9421
Saturday, 14 May 2016 8.9434
Friday, 13 May 2016 8.9304
Thursday, 12 May 2016 8.9007
Wednesday, 11 May 2016 8.9391
Tuesday, 10 May 2016 8.9387
Monday, 9 May 2016 8.9278
Sunday, 8 May 2016 8.9195
Saturday, 7 May 2016 8.9291
Friday, 6 May 2016 8.9424
Thursday, 5 May 2016 8.9139
Wednesday, 4 May 2016 8.8934
Tuesday, 3 May 2016 8.8997
Monday, 2 May 2016 8.8941
Sunday, 1 May 2016 8.9007
Saturday, 30 April 2016 8.9006
Friday, 29 April 2016 8.8937
Thursday, 28 April 2016 8.9212
Wednesday, 27 April 2016 8.9157
Tuesday, 26 April 2016 8.9210
Monday, 25 April 2016 8.9284
Sunday, 24 April 2016 8.9230
Saturday, 23 April 2016 8.9226
Friday, 22 April 2016 8.9274
Thursday, 21 April 2016 8.9217
Wednesday, 20 April 2016 8.9006
Tuesday, 19 April 2016 8.9181
Monday, 18 April 2016 8.9121
Sunday, 17 April 2016 8.9157
Saturday, 16 April 2016 8.9275
Friday, 15 April 2016 8.9288
Thursday, 14 April 2016 8.9465
Wednesday, 13 April 2016 8.9440
Tuesday, 12 April 2016 8.9024
Monday, 11 April 2016 8.9192
Sunday, 10 April 2016 8.9169
Saturday, 9 April 2016 8.9164
Friday, 8 April 2016 8.9143
Thursday, 7 April 2016 8.9157
Wednesday, 6 April 2016 8.9094
Tuesday, 5 April 2016 8.9063
Monday, 4 April 2016 8.8917
Sunday, 3 April 2016 8.9066
Saturday, 2 April 2016 8.8918
Friday, 1 April 2016 8.9004
Thursday, 31 March 2016 8.9012
Wednesday, 30 March 2016 8.9114
Tuesday, 29 March 2016 8.9243
Monday, 28 March 2016 8.9188
Sunday, 27 March 2016 8.9231
Saturday, 26 March 2016 8.9228
Friday, 25 March 2016 8.9235
Thursday, 24 March 2016 8.9423
Wednesday, 23 March 2016 8.9374
Tuesday, 22 March 2016 8.9276
Monday, 21 March 2016 8.9345
Sunday, 20 March 2016 8.9345
Saturday, 19 March 2016 8.9413
Friday, 18 March 2016 8.8558
Thursday, 17 March 2016 8.8949
Wednesday, 16 March 2016 8.9311
Tuesday, 15 March 2016 8.9205
Monday, 14 March 2016 8.8382
Sunday, 13 March 2016 8.8573
Saturday, 12 March 2016 8.8406
Friday, 11 March 2016 8.9215
Thursday, 10 March 2016 8.9351
Wednesday, 9 March 2016 8.9242
Tuesday, 8 March 2016 8.9285
Monday, 7 March 2016 8.9018
Sunday, 6 March 2016 8.9015
Saturday, 5 March 2016 8.9011
Friday, 4 March 2016 8.9074
Thursday, 3 March 2016 8.9415
Wednesday, 2 March 2016 8.9445
Tuesday, 1 March 2016 8.9654
Monday, 29 February 2016 8.9658
Sunday, 28 February 2016 8.9597
Saturday, 27 February 2016 8.9650
Friday, 26 February 2016 8.9278
Thursday, 25 February 2016 8.9351
Wednesday, 24 February 2016 8.9380

Converter Salvadoran colon / Bangladeshi taka

Wednesday, 22 February 2017 ll➤ 1 SVC = 9.1929 BDT ✅ Converter Salvadoran colon Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Bangladeshi taka parity obtained here was updated on the 22 Feb 2017

1 SVC = 9.1929 BDT

You can change the currencies in the form.