Salvadoran colon to Burundian franc Converter

$
BIF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Burundian franc was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 17623.73 Burundian franc

The worst day to change Salvadoran colon in Burundian franc was the Saturday, 23 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 17623.73 Burundian franc

Graphic Salvadoran colon / Burundian franc

Salvadoran colon to Burundian franc conversion table

1 salvadoran colon = 192.77 BIF
2 salvadoran colon = 385.54 BIF
3 salvadoran colon = 578.30 BIF
4 salvadoran colon = 771.07 BIF
5 salvadoran colon = 963.84 BIF
6 salvadoran colon = 1 156.61 BIF
7 salvadoran colon = 1 349.38 BIF
8 salvadoran colon = 1 542.15 BIF
9 salvadoran colon = 1 734.91 BIF
10 salvadoran colon = 1 927.68 BIF
15 salvadoran colon = 2 891.52 BIF
20 salvadoran colon = 3 855.37 BIF
25 salvadoran colon = 4 819.21 BIF
30 salvadoran colon = 5 783.05 BIF
40 salvadoran colon = 7 710.73 BIF
50 salvadoran colon = 9 638.42 BIF
60 salvadoran colon = 11 566.10 BIF
70 salvadoran colon = 13 493.78 BIF
80 salvadoran colon = 15 421.46 BIF
90 salvadoran colon = 17 349.15 BIF
100 salvadoran colon = 19 276.83 BIF

currency of El Salvador

currency of Burundi

Converter Salvadoran colon / Burundian franc

2016-12-07 ► 1 SVC = 192.8309 BIF ► Converter Salvadoran colon Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Burundian franc parity obtained here was updated on the 2016-12-07

1 SVC = 192.8309 BIF

You can change the currencies in the form.

Historical Salvadoran colon / Burundian franc

History of daily rates SVC /BIF since Wednesday, 31 May 2000.

The maximum was reached on Friday, 24 June 2016

  • 1 Salvadoran colon = 193.79743955658 Burundian franc

the minimum on Friday, 9 June 2000

  • 1 Salvadoran colon = 69.390833064937 Burundian franc
date  
2016-12-07 192.8309
2016-12-06 192.9451
2016-12-05 192.7708
2016-12-04 192.7234
2016-12-03 192.7229
2016-12-02 192.7229
2016-12-01 192.6983
2016-11-30 192.6051
2016-11-29 192.6333
2016-11-28 192.5997
2016-11-27 192.5972
2016-11-26 192.7657
2016-11-25 192.5978
2016-11-24 192.5511
2016-11-23 192.5489
2016-11-22 192.5359
2016-11-21 192.4735
2016-11-20 192.4745
2016-11-19 192.4688
2016-11-18 192.4688
2016-11-17 192.4622
2016-11-16 192.4096
2016-11-15 192.3392
2016-11-14 192.3235
2016-11-13 192.2753
2016-11-12 192.2791
2016-11-11 192.2791
2016-11-10 192.2521
2016-11-09 192.2184
2016-11-08 192.1987
2016-11-07 192.1406
2016-11-06 192.0961
2016-11-05 192.0963
2016-11-04 192.0963
2016-11-03 192.0911
2016-11-02 192.0327
2016-11-01 192.0299
2016-10-31 192.0339
2016-10-30 192.0077
2016-10-29 192.0077
2016-10-28 192.0077
2016-10-27 191.9714
2016-10-26 191.9411
2016-10-25 191.9281
2016-10-24 192.1062
2016-10-23 191.8838
2016-10-22 191.8983
2016-10-21 191.8983
2016-10-20 191.8753
2016-10-19 191.8562
2016-10-18 191.8020
2016-10-17 191.8042
2016-10-16 191.7339
2016-10-15 191.7500
2016-10-14 191.7500
2016-10-13 191.7378
2016-10-12 191.7428
2016-10-11 191.9805
2016-10-10 191.6802
2016-10-09 191.6573
2016-10-08 191.6518
2016-10-07 191.6518
2016-10-06 191.6481
2016-10-05 191.6032
2016-10-04 191.5585
2016-10-03 191.5430
2016-10-02 191.4982
2016-10-01 191.5105
2016-09-30 191.5105
2016-09-29 191.4651
2016-09-28 191.4232
2016-09-27 191.3973
2016-09-26 191.3367
2016-09-25 191.3337
2016-09-24 191.3354
2016-09-23 191.3354
2016-09-22 191.3132
2016-09-21 191.3010
2016-09-20 191.2827
2016-09-19 191.2326
2016-09-18 191.2123
2016-09-17 191.2216
2016-09-16 191.2216
2016-09-15 191.2016
2016-09-14 191.1690
2016-09-13 191.1448
2016-09-12 191.1038
2016-09-11 191.0628
2016-09-10 191.0750
2016-09-09 191.0750
2016-09-08 191.0700
2016-09-07 191.0348
2016-09-06 190.9733
2016-09-05 190.1585
2016-09-04 190.1687
2016-09-03 190.9215
2016-09-02 190.9215
2016-09-01 190.8935
2016-08-31 190.8485
2016-08-30 190.8453
2016-08-29 190.8163
2016-08-28 190.7645
2016-08-27 190.7664
2016-08-26 190.7664
2016-08-25 190.7218
2016-08-24 190.7405
2016-08-23 190.6312
2016-08-22 190.6203
2016-08-21 190.5951
2016-08-20 190.5955
2016-08-19 190.5955
2016-08-18 190.5619
2016-08-17 190.5365
2016-08-16 190.4273
2016-08-15 190.4257
2016-08-14 190.4366
2016-08-13 190.4306
2016-08-12 190.4306
2016-08-11 190.3883
2016-08-10 190.3538
2016-08-09 190.3230
2016-08-08 190.2837
2016-08-07 190.2442
2016-08-06 190.2474
2016-08-05 190.2474
2016-08-04 190.2216
2016-08-03 190.1997
2016-08-02 190.1574
2016-08-01 190.1243
2016-07-31 190.0944
2016-07-30 190.1109
2016-07-29 190.1109
2016-07-28 190.0456
2016-07-27 190.0353
2016-07-26 189.9885
2016-07-25 189.9353
2016-07-24 189.8975
2016-07-23 189.9017
2016-07-22 189.9017
2016-07-21 189.8835
2016-07-20 189.8823
2016-07-19 188.8598
2016-07-18 189.1876
2016-07-17 188.6287
2016-07-16 189.0678
2016-07-15 189.2011
2016-07-14 189.4758
2016-07-13 191.0534
2016-07-12 190.0907
2016-07-11 191.0346
2016-07-10 190.6305
2016-07-09 191.6869
2016-07-08 191.6905
2016-07-07 190.6894
2016-07-06 189.2436
2016-07-05 190.5925
2016-07-04 189.9438
2016-07-03 189.2693
2016-07-02 192.8457
2016-07-01 192.8457
2016-06-30 189.2898
2016-06-29 192.1631
2016-06-28 192.4852
2016-06-27 192.4930
2016-06-26 193.3426
2016-06-25 193.7974
2016-06-24 193.7974
2016-06-23 190.8112
2016-06-22 189.3525
2016-06-21 190.4397
2016-06-20 190.4158
2016-06-19 190.3065
2016-06-18 179.7782
2016-06-17 179.7226
2016-06-16 185.4845
2016-06-15 180.6002
2016-06-14 179.2603
2016-06-13 178.5929
2016-06-12 178.2626
2016-06-11 178.2634
2016-06-10 177.7233
2016-06-09 177.6766
2016-06-08 177.3864
2016-06-07 177.9443
2016-06-06 178.7594
2016-06-05 178.6035
2016-06-04 178.7386
2016-06-03 178.5504
2016-06-02 177.8433
2016-06-01 178.1827
2016-05-31 178.8142
2016-05-30 177.5493
2016-05-29 177.4533
2016-05-28 177.4637
2016-05-27 178.0424
2016-05-26 177.7353
2016-05-25 178.2507
2016-05-24 178.8135
2016-05-23 178.2280
2016-05-22 178.4914
2016-05-21 178.2184
2016-05-20 179.2329
2016-05-19 177.7516
2016-05-18 178.7721
2016-05-17 177.9045
2016-05-16 178.0693
2016-05-15 178.1543
2016-05-14 178.2830
2016-05-13 178.1251
2016-05-12 177.7896
2016-05-11 178.5975
2016-05-10 178.5334
2016-05-09 179.0299
2016-05-08 178.9063
2016-05-07 178.8855
2016-05-06 178.1974
2016-05-05 177.6244
2016-05-04 178.2149
2016-05-03 177.1647
2016-05-02 177.4176
2016-05-01 177.9698
2016-04-30 177.9680
2016-04-29 177.4180
2016-04-28 177.6325
2016-04-27 177.7167
2016-04-26 177.2728
2016-04-25 176.5945
2016-04-24 176.4664
2016-04-23 176.2373
2016-04-22 177.0149
2016-04-21 176.7811
2016-04-20 176.8779
2016-04-19 177.3844
2016-04-18 177.2728
2016-04-17 177.2828
2016-04-16 177.2902
2016-04-15 177.8125
2016-04-14 177.3317
2016-04-13 177.8641
2016-04-12 177.4312
2016-04-11 177.6782
2016-04-10 177.7412
2016-04-09 177.7408
2016-04-08 177.7863
2016-04-07 178.1656
2016-04-06 177.3828
2016-04-05 177.5888
2016-04-04 178.2480
2016-04-03 178.1594
2016-04-02 178.2435
2016-04-01 178.2384
2016-03-31 178.2750
2016-03-30 178.5429
2016-03-29 178.2834
2016-03-28 178.7643
2016-03-27 178.8455
2016-03-26 178.8439
2016-03-25 178.8468
2016-03-24 179.1960
2016-03-23 178.9187
2016-03-22 178.6421
2016-03-21 178.3950
2016-03-20 178.4092
2016-03-19 178.3159
2016-03-18 178.1385
2016-03-17 178.4414
2016-03-16 177.7053
2016-03-15 178.4942
2016-03-14 178.7694
2016-03-13 178.5852
2016-03-12 178.2933
2016-03-11 178.3583
2016-03-10 178.4103
2016-03-09 178.3899
2016-03-08 179.0539
2016-03-07 178.9960
2016-03-06 179.9400
2016-03-05 179.9311
2016-03-04 179.3477
2016-03-03 179.6061
2016-03-02 180.1055
2016-03-01 180.6644
2016-02-29 179.1621
2016-02-28 179.1537
2016-02-27 179.0226
2016-02-26 179.0536
2016-02-25 179.1998
2016-02-24 178.9804
2016-02-23 178.6636
2016-02-22 178.8623
2016-02-21 178.8238
2016-02-20 178.8421
2016-02-19 179.0464
2016-02-18 178.2274
2016-02-17 178.3432
2016-02-16 178.6631
2016-02-15 177.8516
2016-02-14 177.8363
2016-02-13 177.8586
2016-02-12 176.6329
2016-02-11 177.8155
2016-02-10 178.1488
2016-02-09 177.4737
2016-02-08 176.8181
2016-02-07 177.6215
2016-02-06 177.6079
2016-02-05 177.4287
2016-02-04 177.2337
2016-02-03 178.0370
2016-02-02 179.2464
2016-02-01 178.0969
2016-01-31 178.5466
2016-01-30 178.4319
2016-01-29 178.5428
2016-01-28 178.5614
2016-01-27 178.2634
2016-01-26 178.4663
2016-01-25 177.3732
2016-01-24 177.6794
2016-01-23 177.6865
2016-01-22 179.5055
2016-01-21 178.2877
2016-01-20 177.2421
2016-01-19 178.0652
2016-01-18 179.0376
2016-01-17 179.0253
2016-01-16 179.0290
2016-01-15 179.4206
2016-01-14 177.9709
2016-01-13 178.3018
2016-01-12 178.6639
2016-01-11 178.8922
2016-01-10 178.8547
2016-01-09 178.9401
2016-01-08 179.2574
2016-01-07 179.6635
2016-01-06 179.4145
2016-01-05 177.7424
2016-01-04 178.2353
2016-01-03 178.3877
2016-01-02 178.3785
2016-01-01 178.3795
2015-12-31 177.3041
2015-12-30 177.7359
2015-12-29 177.7756
2015-12-28 178.1089
2015-12-27 178.1166
2015-12-26 178.0457
2015-12-25 177.0803
2015-12-24 177.1146
2015-12-23 177.7826
2015-12-22 176.8894
2015-12-21 176.8826
2015-12-20 176.8598
2015-12-19 176.9313
2015-12-18 178.0393
2015-12-17 176.5417
2015-12-16 177.7859
2015-12-15 177.6571
2015-12-14 176.3594
2015-12-13 177.0757
2015-12-12 176.9985
2015-12-11 178.2788
2015-12-10 178.0897
2015-12-09 178.5980