Salvadoran colon to Burundian franc Converter

$
BIF

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Burundian franc was the Wednesday, 18 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 17623.73 Burundian franc

The worst day to change Salvadoran colon in Burundian franc was the Saturday, 23 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 17623.73 Burundian franc

Salvadoran colon to Burundian franc conversion table

Salvadoran colon (SVC) Burundian franc (BIF)
$ 1.00 BIF 194.56
$ 2.00 BIF 389.13
$ 3.00 BIF 583.69
$ 4.00 BIF 778.25
$ 5.00 BIF 972.82
$ 6.00 BIF 1 167.38
$ 7.00 BIF 1 361.94
$ 8.00 BIF 1 556.51
$ 9.00 BIF 1 751.07
$ 10.00 BIF 1 945.63
$ 15.00 BIF 2 918.45
$ 20.00 BIF 3 891.27
$ 25.00 BIF 4 864.08
$ 30.00 BIF 5 836.90
$ 40.00 BIF 7 782.53
$ 50.00 BIF 9 728.17
$ 60.00 BIF 11 673.80
$ 70.00 BIF 13 619.43
$ 80.00 BIF 15 565.06
$ 90.00 BIF 17 510.70
$ 100.00 BIF 19 456.33
$ 150.00 BIF 29 184.50
$ 200.00 BIF 38 912.66
$ 500.00 BIF 97 281.65
$ 1 000.00 BIF 194 563.30

convert Burundian franc to Salvadoran colon

Currency Of El Salvador

Currency Of Burundi

Historical Salvadoran colon / Burundian franc

History of daily rates SVC /BIF since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 18 January 2017

  • 1 Salvadoran colon = 194.74371425488 Burundian franc

the minimum on Friday, 9 June 2000

  • 1 Salvadoran colon = 69.390833064937 Burundian franc
Date SVC/BIF
Monday, 20 February 2017 194.5633
Sunday, 19 February 2017 194.5608
Saturday, 18 February 2017 194.5659
Friday, 17 February 2017 194.5659
Thursday, 16 February 2017 194.5195
Wednesday, 15 February 2017 194.4900
Tuesday, 14 February 2017 194.4522
Monday, 13 February 2017 194.4042
Sunday, 12 February 2017 194.3540
Saturday, 11 February 2017 194.3686
Friday, 10 February 2017 194.3686
Thursday, 9 February 2017 194.3157
Wednesday, 8 February 2017 194.2764
Tuesday, 7 February 2017 194.1304
Monday, 6 February 2017 194.1881
Sunday, 5 February 2017 194.1547
Saturday, 4 February 2017 194.1637
Friday, 3 February 2017 194.1637
Thursday, 2 February 2017 194.1710
Wednesday, 1 February 2017 194.1319
Tuesday, 31 January 2017 194.0983
Monday, 30 January 2017 194.1584
Sunday, 29 January 2017 194.0274
Saturday, 28 January 2017 194.0251
Friday, 27 January 2017 194.0251
Thursday, 26 January 2017 193.9794
Wednesday, 25 January 2017 193.6693
Tuesday, 24 January 2017 193.9021
Monday, 23 January 2017 193.8585
Sunday, 22 January 2017 193.7019
Saturday, 21 January 2017 193.7007
Friday, 20 January 2017 193.7007
Thursday, 19 January 2017 193.7025
Wednesday, 18 January 2017 194.7437
Tuesday, 17 January 2017 193.8823
Monday, 16 January 2017 193.7212
Sunday, 15 January 2017 193.6707
Saturday, 14 January 2017 193.6923
Friday, 13 January 2017 193.6923
Thursday, 12 January 2017 193.6577
Wednesday, 11 January 2017 193.6095
Tuesday, 10 January 2017 193.5742
Monday, 9 January 2017 193.5436
Sunday, 8 January 2017 193.4822
Saturday, 7 January 2017 193.5044
Friday, 6 January 2017 193.5044
Thursday, 5 January 2017 193.4689
Wednesday, 4 January 2017 193.4307
Tuesday, 3 January 2017 193.4098
Monday, 2 January 2017 193.3619
Sunday, 1 January 2016 193.3282
Saturday, 31 December 2016 193.3337
Friday, 30 December 2016 193.3337
Thursday, 29 December 2016 193.6287
Wednesday, 28 December 2016 193.2585
Tuesday, 27 December 2016 193.2247
Monday, 26 December 2016 193.2017
Sunday, 25 December 2016 193.1487
Saturday, 24 December 2016 193.1613
Friday, 23 December 2016 193.1613
Thursday, 22 December 2016 193.1541
Wednesday, 21 December 2016 193.1286
Tuesday, 20 December 2016 192.4829
Monday, 19 December 2016 193.0557
Sunday, 18 December 2016 192.8706
Saturday, 17 December 2016 193.0237
Friday, 16 December 2016 193.0237
Thursday, 15 December 2016 193.0122
Wednesday, 14 December 2016 192.9191
Tuesday, 13 December 2016 194.4942
Monday, 12 December 2016 194.5093
Sunday, 11 December 2016 194.4794
Saturday, 10 December 2016 194.5046
Friday, 9 December 2016 194.5046
Thursday, 8 December 2016 194.4995
Wednesday, 7 December 2016 191.8146
Tuesday, 6 December 2016 192.9451
Monday, 5 December 2016 192.7708
Sunday, 4 December 2016 192.7234
Saturday, 3 December 2016 192.7229
Friday, 2 December 2016 192.7229
Thursday, 1 December 2016 192.6983
Wednesday, 30 November 2016 192.6051
Tuesday, 29 November 2016 192.6333
Monday, 28 November 2016 192.5997
Sunday, 27 November 2016 192.5972
Saturday, 26 November 2016 192.7657
Friday, 25 November 2016 192.5978
Thursday, 24 November 2016 192.5511
Wednesday, 23 November 2016 192.5489
Tuesday, 22 November 2016 192.5359
Monday, 21 November 2016 192.4735
Sunday, 20 November 2016 192.4745
Saturday, 19 November 2016 192.4688
Friday, 18 November 2016 192.4688
Thursday, 17 November 2016 192.4622
Wednesday, 16 November 2016 192.4096
Tuesday, 15 November 2016 192.3392
Monday, 14 November 2016 192.3235
Sunday, 13 November 2016 192.2753
Saturday, 12 November 2016 192.2791
Friday, 11 November 2016 192.2791
Thursday, 10 November 2016 192.2521
Wednesday, 9 November 2016 192.2184
Tuesday, 8 November 2016 192.1987
Monday, 7 November 2016 192.1406
Sunday, 6 November 2016 192.0961
Saturday, 5 November 2016 192.0963
Friday, 4 November 2016 192.0963
Thursday, 3 November 2016 192.0911
Wednesday, 2 November 2016 192.0327
Tuesday, 1 November 2016 192.0299
Monday, 31 October 2016 192.0339
Sunday, 30 October 2016 192.0077
Saturday, 29 October 2016 192.0077
Friday, 28 October 2016 192.0077
Thursday, 27 October 2016 191.9714
Wednesday, 26 October 2016 191.9411
Tuesday, 25 October 2016 191.9281
Monday, 24 October 2016 192.1062
Sunday, 23 October 2016 191.8838
Saturday, 22 October 2016 191.8983
Friday, 21 October 2016 191.8983
Thursday, 20 October 2016 191.8753
Wednesday, 19 October 2016 191.8562
Tuesday, 18 October 2016 191.8020
Monday, 17 October 2016 191.8042
Sunday, 16 October 2016 191.7339
Saturday, 15 October 2016 191.7500
Friday, 14 October 2016 191.7500
Thursday, 13 October 2016 191.7378
Wednesday, 12 October 2016 191.7428
Tuesday, 11 October 2016 191.9805
Monday, 10 October 2016 191.6802
Sunday, 9 October 2016 191.6573
Saturday, 8 October 2016 191.6518
Friday, 7 October 2016 191.6518
Thursday, 6 October 2016 191.6481
Wednesday, 5 October 2016 191.6032
Tuesday, 4 October 2016 191.5585
Monday, 3 October 2016 191.5430
Sunday, 2 October 2016 191.4982
Saturday, 1 October 2016 191.5105
Friday, 30 September 2016 191.5105
Thursday, 29 September 2016 191.4651
Wednesday, 28 September 2016 191.4232
Tuesday, 27 September 2016 191.3973
Monday, 26 September 2016 191.3367
Sunday, 25 September 2016 191.3337
Saturday, 24 September 2016 191.3354
Friday, 23 September 2016 191.3354
Thursday, 22 September 2016 191.3132
Wednesday, 21 September 2016 191.3010
Tuesday, 20 September 2016 191.2827
Monday, 19 September 2016 191.2326
Sunday, 18 September 2016 191.2123
Saturday, 17 September 2016 191.2216
Friday, 16 September 2016 191.2216
Thursday, 15 September 2016 191.2016
Wednesday, 14 September 2016 191.1690
Tuesday, 13 September 2016 191.1448
Monday, 12 September 2016 191.1038
Sunday, 11 September 2016 191.0628
Saturday, 10 September 2016 191.0750
Friday, 9 September 2016 191.0750
Thursday, 8 September 2016 191.0700
Wednesday, 7 September 2016 191.0348
Tuesday, 6 September 2016 190.9733
Monday, 5 September 2016 190.1585
Sunday, 4 September 2016 190.1687
Saturday, 3 September 2016 190.9215
Friday, 2 September 2016 190.9215
Thursday, 1 September 2016 190.8935
Wednesday, 31 August 2016 190.8485
Tuesday, 30 August 2016 190.8453
Monday, 29 August 2016 190.8163
Sunday, 28 August 2016 190.7645
Saturday, 27 August 2016 190.7664
Friday, 26 August 2016 190.7664
Thursday, 25 August 2016 190.7218
Wednesday, 24 August 2016 190.7405
Tuesday, 23 August 2016 190.6312
Monday, 22 August 2016 190.6203
Sunday, 21 August 2016 190.5951
Saturday, 20 August 2016 190.5955
Friday, 19 August 2016 190.5955
Thursday, 18 August 2016 190.5619
Wednesday, 17 August 2016 190.5365
Tuesday, 16 August 2016 190.4273
Monday, 15 August 2016 190.4257
Sunday, 14 August 2016 190.4366
Saturday, 13 August 2016 190.4306
Friday, 12 August 2016 190.4306
Thursday, 11 August 2016 190.3883
Wednesday, 10 August 2016 190.3538
Tuesday, 9 August 2016 190.3230
Monday, 8 August 2016 190.2837
Sunday, 7 August 2016 190.2442
Saturday, 6 August 2016 190.2474
Friday, 5 August 2016 190.2474
Thursday, 4 August 2016 190.2216
Wednesday, 3 August 2016 190.1997
Tuesday, 2 August 2016 190.1574
Monday, 1 August 2016 190.1243
Sunday, 31 July 2016 190.0944
Saturday, 30 July 2016 190.1109
Friday, 29 July 2016 190.1109
Thursday, 28 July 2016 190.0456
Wednesday, 27 July 2016 190.0353
Tuesday, 26 July 2016 189.9885
Monday, 25 July 2016 189.9353
Sunday, 24 July 2016 189.8975
Saturday, 23 July 2016 189.9017
Friday, 22 July 2016 189.9017
Thursday, 21 July 2016 189.8835
Wednesday, 20 July 2016 189.8823
Tuesday, 19 July 2016 188.8598
Monday, 18 July 2016 189.1876
Sunday, 17 July 2016 188.6287
Saturday, 16 July 2016 189.0678
Friday, 15 July 2016 189.2011
Thursday, 14 July 2016 189.4758
Wednesday, 13 July 2016 191.0534
Tuesday, 12 July 2016 190.0907
Monday, 11 July 2016 191.0346
Sunday, 10 July 2016 190.6305
Saturday, 9 July 2016 191.6869
Friday, 8 July 2016 191.6905
Thursday, 7 July 2016 190.6894
Wednesday, 6 July 2016 189.2436
Tuesday, 5 July 2016 190.5925
Monday, 4 July 2016 189.9438
Sunday, 3 July 2016 189.2693
Saturday, 2 July 2016 192.8457
Friday, 1 July 2016 192.8457
Thursday, 30 June 2016 189.2898
Wednesday, 29 June 2016 192.1631
Tuesday, 28 June 2016 192.4852
Monday, 27 June 2016 192.4930
Sunday, 26 June 2016 193.3426
Saturday, 25 June 2016 193.7974
Friday, 24 June 2016 193.7974
Thursday, 23 June 2016 190.8112
Wednesday, 22 June 2016 189.3525
Tuesday, 21 June 2016 190.4397
Monday, 20 June 2016 190.4158
Sunday, 19 June 2016 190.3065
Saturday, 18 June 2016 179.7782
Friday, 17 June 2016 179.7226
Thursday, 16 June 2016 185.4845
Wednesday, 15 June 2016 180.6002
Tuesday, 14 June 2016 179.2603
Monday, 13 June 2016 178.5929
Sunday, 12 June 2016 178.2626
Saturday, 11 June 2016 178.2634
Friday, 10 June 2016 177.7233
Thursday, 9 June 2016 177.6766
Wednesday, 8 June 2016 177.3864
Tuesday, 7 June 2016 177.9443
Monday, 6 June 2016 178.7594
Sunday, 5 June 2016 178.6035
Saturday, 4 June 2016 178.7386
Friday, 3 June 2016 178.5504
Thursday, 2 June 2016 177.8433
Wednesday, 1 June 2016 178.1827
Tuesday, 31 May 2016 178.8142
Monday, 30 May 2016 177.5493
Sunday, 29 May 2016 177.4533
Saturday, 28 May 2016 177.4637
Friday, 27 May 2016 178.0424
Thursday, 26 May 2016 177.7353
Wednesday, 25 May 2016 178.2507
Tuesday, 24 May 2016 178.8135
Monday, 23 May 2016 178.2280
Sunday, 22 May 2016 178.4914
Saturday, 21 May 2016 178.2184
Friday, 20 May 2016 179.2329
Thursday, 19 May 2016 177.7516
Wednesday, 18 May 2016 178.7721
Tuesday, 17 May 2016 177.9045
Monday, 16 May 2016 178.0693
Sunday, 15 May 2016 178.1543
Saturday, 14 May 2016 178.2830
Friday, 13 May 2016 178.1251
Thursday, 12 May 2016 177.7896
Wednesday, 11 May 2016 178.5975
Tuesday, 10 May 2016 178.5334
Monday, 9 May 2016 179.0299
Sunday, 8 May 2016 178.9063
Saturday, 7 May 2016 178.8855
Friday, 6 May 2016 178.1974
Thursday, 5 May 2016 177.6244
Wednesday, 4 May 2016 178.2149
Tuesday, 3 May 2016 177.1647
Monday, 2 May 2016 177.4176
Sunday, 1 May 2016 177.9698
Saturday, 30 April 2016 177.9680
Friday, 29 April 2016 177.4180
Thursday, 28 April 2016 177.6325
Wednesday, 27 April 2016 177.7167
Tuesday, 26 April 2016 177.2728
Monday, 25 April 2016 176.5945
Sunday, 24 April 2016 176.4664
Saturday, 23 April 2016 176.2373
Friday, 22 April 2016 177.0149
Thursday, 21 April 2016 176.7811
Wednesday, 20 April 2016 176.8779
Tuesday, 19 April 2016 177.3844
Monday, 18 April 2016 177.2728
Sunday, 17 April 2016 177.2828
Saturday, 16 April 2016 177.2902
Friday, 15 April 2016 177.8125
Thursday, 14 April 2016 177.3317
Wednesday, 13 April 2016 177.8641
Tuesday, 12 April 2016 177.4312
Monday, 11 April 2016 177.6782
Sunday, 10 April 2016 177.7412
Saturday, 9 April 2016 177.7408
Friday, 8 April 2016 177.7863
Thursday, 7 April 2016 178.1656
Wednesday, 6 April 2016 177.3828
Tuesday, 5 April 2016 177.5888
Monday, 4 April 2016 178.2480
Sunday, 3 April 2016 178.1594
Saturday, 2 April 2016 178.2435
Friday, 1 April 2016 178.2384
Thursday, 31 March 2016 178.2750
Wednesday, 30 March 2016 178.5429
Tuesday, 29 March 2016 178.2834
Monday, 28 March 2016 178.7643
Sunday, 27 March 2016 178.8455
Saturday, 26 March 2016 178.8439
Friday, 25 March 2016 178.8468
Thursday, 24 March 2016 179.1960
Wednesday, 23 March 2016 178.9187
Tuesday, 22 March 2016 178.6421
Monday, 21 March 2016 178.3950
Sunday, 20 March 2016 178.4092
Saturday, 19 March 2016 178.3159
Friday, 18 March 2016 178.1385
Thursday, 17 March 2016 178.4414
Wednesday, 16 March 2016 177.7053
Tuesday, 15 March 2016 178.4942
Monday, 14 March 2016 178.7694
Sunday, 13 March 2016 178.5852
Saturday, 12 March 2016 178.2933
Friday, 11 March 2016 178.3583
Thursday, 10 March 2016 178.4103
Wednesday, 9 March 2016 178.3899
Tuesday, 8 March 2016 179.0539
Monday, 7 March 2016 178.9960
Sunday, 6 March 2016 179.9400
Saturday, 5 March 2016 179.9311
Friday, 4 March 2016 179.3477
Thursday, 3 March 2016 179.6061
Wednesday, 2 March 2016 180.1055
Tuesday, 1 March 2016 180.6644
Monday, 29 February 2016 179.1621
Sunday, 28 February 2016 179.1537
Saturday, 27 February 2016 179.0226
Friday, 26 February 2016 179.0536
Thursday, 25 February 2016 179.1998
Wednesday, 24 February 2016 178.9804
Tuesday, 23 February 2016 178.6636
Monday, 22 February 2016 178.8623

Converter Salvadoran colon / Burundian franc

Monday, 20 February 2017 ll➤ 1 SVC = 194.5633 BIF ✅ Converter Salvadoran colon Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Burundian franc parity obtained here was updated on the 20 Feb 2017

1 SVC = 194.5633 BIF

You can change the currencies in the form.