Salvadoran colon to Burundian franc Converter

$
BIF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Burundian franc was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 17738.64 Burundian franc

The worst day to change Salvadoran colon in Burundian franc was the Wednesday, 8 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 17738.64 Burundian franc

Salvadoran colon to Burundian franc conversion table

Salvadoran colon (SVC) Burundian franc (BIF)
$ 1.00 BIF 196.38
$ 2.00 BIF 392.76
$ 3.00 BIF 589.13
$ 4.00 BIF 785.51
$ 5.00 BIF 981.89
$ 6.00 BIF 1 178.27
$ 7.00 BIF 1 374.64
$ 8.00 BIF 1 571.02
$ 9.00 BIF 1 767.40
$ 10.00 BIF 1 963.78
$ 15.00 BIF 2 945.66
$ 20.00 BIF 3 927.55
$ 25.00 BIF 4 909.44
$ 30.00 BIF 5 891.33
$ 40.00 BIF 7 855.10
$ 50.00 BIF 9 818.88
$ 60.00 BIF 11 782.66
$ 70.00 BIF 13 746.43
$ 80.00 BIF 15 710.21
$ 90.00 BIF 17 673.98
$ 100.00 BIF 19 637.76
$ 150.00 BIF 29 456.64
$ 200.00 BIF 39 275.52
$ 500.00 BIF 98 188.80
$ 1 000.00 BIF 196 377.60

convert Burundian franc to Salvadoran colon

Currency Of El Salvador

Currency Of Burundi

Historical Salvadoran colon / Burundian franc

History of daily rates SVC /BIF since Wednesday, 31 May 2000.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 200.39854296122 Burundian franc

the minimum on Friday, 9 June 2000

  • 1 Salvadoran colon = 69.390833064937 Burundian franc
Date SVC/BIF
Monday, 22 May 2017 196.4041
Sunday, 21 May 2017 196.3776
Saturday, 20 May 2017 196.3991
Friday, 19 May 2017 196.3991
Thursday, 18 May 2017 196.4074
Wednesday, 17 May 2017 196.3963
Tuesday, 16 May 2017 196.3899
Monday, 15 May 2017 196.4201
Sunday, 14 May 2017 196.4678
Saturday, 13 May 2017 196.4105
Friday, 12 May 2017 196.4105
Thursday, 11 May 2017 196.4083
Wednesday, 10 May 2017 196.4010
Tuesday, 9 May 2017 196.3960
Monday, 8 May 2017 200.3985
Sunday, 7 May 2017 196.4008
Saturday, 6 May 2017 196.4076
Friday, 5 May 2017 196.4076
Thursday, 4 May 2017 196.3762
Wednesday, 3 May 2017 196.3292
Tuesday, 2 May 2017 196.3028
Monday, 1 May 2017 196.2639
Sunday, 30 April 2017 196.2655
Saturday, 29 April 2017 198.2713
Friday, 28 April 2017 198.2713
Thursday, 27 April 2017 196.2178
Wednesday, 26 April 2017 196.1975
Tuesday, 25 April 2017 196.1500
Monday, 24 April 2017 196.1212
Sunday, 23 April 2017 193.3696
Saturday, 22 April 2017 196.0794
Friday, 21 April 2017 196.0794
Thursday, 20 April 2017 196.0424
Wednesday, 19 April 2017 195.9893
Tuesday, 18 April 2017 196.9508
Monday, 17 April 2017 195.9236
Sunday, 16 April 2017 195.8730
Saturday, 15 April 2017 196.2840
Friday, 14 April 2017 196.2840
Thursday, 13 April 2017 195.8577
Wednesday, 12 April 2017 195.8481
Tuesday, 11 April 2017 195.8213
Monday, 10 April 2017 195.7745
Sunday, 9 April 2017 195.7453
Saturday, 8 April 2017 195.7332
Friday, 7 April 2017 195.7332
Thursday, 6 April 2017 195.7174
Wednesday, 5 April 2017 195.7025
Tuesday, 4 April 2017 195.6689
Monday, 3 April 2017 195.6276
Sunday, 2 April 2017 195.6048
Saturday, 1 April 2017 195.6331
Friday, 31 March 2017 195.6331
Thursday, 30 March 2017 195.5710
Wednesday, 29 March 2017 195.1951
Tuesday, 28 March 2017 195.4850
Monday, 27 March 2017 195.4300
Sunday, 26 March 2017 195.3852
Saturday, 25 March 2017 195.3714
Friday, 24 March 2017 195.3714
Thursday, 23 March 2017 195.3453
Wednesday, 22 March 2017 195.3120
Tuesday, 21 March 2017 195.3020
Monday, 20 March 2017 195.2666
Sunday, 19 March 2017 195.8283
Saturday, 18 March 2017 195.9560
Friday, 17 March 2017 195.9560
Thursday, 16 March 2017 195.1917
Wednesday, 15 March 2017 195.1651
Tuesday, 14 March 2017 195.1330
Monday, 13 March 2017 196.2730
Sunday, 12 March 2017 195.0833
Saturday, 11 March 2017 195.0699
Friday, 10 March 2017 195.0699
Thursday, 9 March 2017 195.3328
Wednesday, 8 March 2017 195.0076
Tuesday, 7 March 2017 195.3613
Monday, 6 March 2017 194.9512
Sunday, 5 March 2017 194.9211
Saturday, 4 March 2017 194.9066
Friday, 3 March 2017 194.9066
Thursday, 2 March 2017 194.8635
Wednesday, 1 March 2017 196.4850
Tuesday, 28 February 2017 196.0944
Monday, 27 February 2017 194.7740
Sunday, 26 February 2017 194.7426
Saturday, 25 February 2017 194.7499
Friday, 24 February 2017 194.7499
Thursday, 23 February 2017 194.7295
Wednesday, 22 February 2017 194.6750
Tuesday, 21 February 2017 194.6406
Monday, 20 February 2017 194.6167
Sunday, 19 February 2017 194.5608
Saturday, 18 February 2017 194.5659
Friday, 17 February 2017 194.5659
Thursday, 16 February 2017 194.5195
Wednesday, 15 February 2017 194.4900
Tuesday, 14 February 2017 194.4522
Monday, 13 February 2017 194.4042
Sunday, 12 February 2017 194.3540
Saturday, 11 February 2017 194.3686
Friday, 10 February 2017 194.3686
Thursday, 9 February 2017 194.3157
Wednesday, 8 February 2017 194.2764
Tuesday, 7 February 2017 194.1304
Monday, 6 February 2017 194.1881
Sunday, 5 February 2017 194.1547
Saturday, 4 February 2017 194.1637
Friday, 3 February 2017 194.1637
Thursday, 2 February 2017 194.1710
Wednesday, 1 February 2017 194.1319
Tuesday, 31 January 2017 194.0983
Monday, 30 January 2017 194.1584
Sunday, 29 January 2017 194.0274
Saturday, 28 January 2017 194.0251
Friday, 27 January 2017 194.0251
Thursday, 26 January 2017 193.9794
Wednesday, 25 January 2017 193.6693
Tuesday, 24 January 2017 193.9021
Monday, 23 January 2017 193.8585
Sunday, 22 January 2017 193.7019
Saturday, 21 January 2017 193.7007
Friday, 20 January 2017 193.7007
Thursday, 19 January 2017 193.7025
Wednesday, 18 January 2017 194.7437
Tuesday, 17 January 2017 193.8823
Monday, 16 January 2017 193.7212
Sunday, 15 January 2017 193.6707
Saturday, 14 January 2017 193.6923
Friday, 13 January 2017 193.6923
Thursday, 12 January 2017 193.6577
Wednesday, 11 January 2017 193.6095
Tuesday, 10 January 2017 193.5742
Monday, 9 January 2017 193.5436
Sunday, 8 January 2017 193.4822
Saturday, 7 January 2017 193.5044
Friday, 6 January 2017 193.5044
Thursday, 5 January 2017 193.4689
Wednesday, 4 January 2017 193.4307
Tuesday, 3 January 2017 193.4098
Monday, 2 January 2017 193.3619
Sunday, 1 January 2016 193.3282
Saturday, 31 December 2016 193.3337
Friday, 30 December 2016 193.3337
Thursday, 29 December 2016 193.6287
Wednesday, 28 December 2016 193.2585
Tuesday, 27 December 2016 193.2247
Monday, 26 December 2016 193.2017
Sunday, 25 December 2016 193.1487
Saturday, 24 December 2016 193.1613
Friday, 23 December 2016 193.1613
Thursday, 22 December 2016 193.1541
Wednesday, 21 December 2016 193.1286
Tuesday, 20 December 2016 192.4829
Monday, 19 December 2016 193.0557
Sunday, 18 December 2016 192.8706
Saturday, 17 December 2016 193.0237
Friday, 16 December 2016 193.0237
Thursday, 15 December 2016 193.0122
Wednesday, 14 December 2016 192.9191
Tuesday, 13 December 2016 194.4942
Monday, 12 December 2016 194.5093
Sunday, 11 December 2016 194.4794
Saturday, 10 December 2016 194.5046
Friday, 9 December 2016 194.5046
Thursday, 8 December 2016 194.4995
Wednesday, 7 December 2016 191.8146
Tuesday, 6 December 2016 192.9451
Monday, 5 December 2016 192.7708
Sunday, 4 December 2016 192.7234
Saturday, 3 December 2016 192.7229
Friday, 2 December 2016 192.7229
Thursday, 1 December 2016 192.6983
Wednesday, 30 November 2016 192.6051
Tuesday, 29 November 2016 192.6333
Monday, 28 November 2016 192.5997
Sunday, 27 November 2016 192.5972
Saturday, 26 November 2016 192.7657
Friday, 25 November 2016 192.5978
Thursday, 24 November 2016 192.5511
Wednesday, 23 November 2016 192.5489
Tuesday, 22 November 2016 192.5359
Monday, 21 November 2016 192.4735
Sunday, 20 November 2016 192.4745
Saturday, 19 November 2016 192.4688
Friday, 18 November 2016 192.4688
Thursday, 17 November 2016 192.4622
Wednesday, 16 November 2016 192.4096
Tuesday, 15 November 2016 192.3392
Monday, 14 November 2016 192.3235
Sunday, 13 November 2016 192.2753
Saturday, 12 November 2016 192.2791
Friday, 11 November 2016 192.2791
Thursday, 10 November 2016 192.2521
Wednesday, 9 November 2016 192.2184
Tuesday, 8 November 2016 192.1987
Monday, 7 November 2016 192.1406
Sunday, 6 November 2016 192.0961
Saturday, 5 November 2016 192.0963
Friday, 4 November 2016 192.0963
Thursday, 3 November 2016 192.0911
Wednesday, 2 November 2016 192.0327
Tuesday, 1 November 2016 192.0299
Monday, 31 October 2016 192.0339
Sunday, 30 October 2016 192.0077
Saturday, 29 October 2016 192.0077
Friday, 28 October 2016 192.0077
Thursday, 27 October 2016 191.9714
Wednesday, 26 October 2016 191.9411
Tuesday, 25 October 2016 191.9281
Monday, 24 October 2016 192.1062
Sunday, 23 October 2016 191.8838
Saturday, 22 October 2016 191.8983
Friday, 21 October 2016 191.8983
Thursday, 20 October 2016 191.8753
Wednesday, 19 October 2016 191.8562
Tuesday, 18 October 2016 191.8020
Monday, 17 October 2016 191.8042
Sunday, 16 October 2016 191.7339
Saturday, 15 October 2016 191.7500
Friday, 14 October 2016 191.7500
Thursday, 13 October 2016 191.7378
Wednesday, 12 October 2016 191.7428
Tuesday, 11 October 2016 191.9805
Monday, 10 October 2016 191.6802
Sunday, 9 October 2016 191.6573
Saturday, 8 October 2016 191.6518
Friday, 7 October 2016 191.6518
Thursday, 6 October 2016 191.6481
Wednesday, 5 October 2016 191.6032
Tuesday, 4 October 2016 191.5585
Monday, 3 October 2016 191.5430
Sunday, 2 October 2016 191.4982
Saturday, 1 October 2016 191.5105
Friday, 30 September 2016 191.5105
Thursday, 29 September 2016 191.4651
Wednesday, 28 September 2016 191.4232
Tuesday, 27 September 2016 191.3973
Monday, 26 September 2016 191.3367
Sunday, 25 September 2016 191.3337
Saturday, 24 September 2016 191.3354
Friday, 23 September 2016 191.3354
Thursday, 22 September 2016 191.3132
Wednesday, 21 September 2016 191.3010
Tuesday, 20 September 2016 191.2827
Monday, 19 September 2016 191.2326
Sunday, 18 September 2016 191.2123
Saturday, 17 September 2016 191.2216
Friday, 16 September 2016 191.2216
Thursday, 15 September 2016 191.2016
Wednesday, 14 September 2016 191.1690
Tuesday, 13 September 2016 191.1448
Monday, 12 September 2016 191.1038
Sunday, 11 September 2016 191.0628
Saturday, 10 September 2016 191.0750
Friday, 9 September 2016 191.0750
Thursday, 8 September 2016 191.0700
Wednesday, 7 September 2016 191.0348
Tuesday, 6 September 2016 190.9733
Monday, 5 September 2016 190.1585
Sunday, 4 September 2016 190.1687
Saturday, 3 September 2016 190.9215
Friday, 2 September 2016 190.9215
Thursday, 1 September 2016 190.8935
Wednesday, 31 August 2016 190.8485
Tuesday, 30 August 2016 190.8453
Monday, 29 August 2016 190.8163
Sunday, 28 August 2016 190.7645
Saturday, 27 August 2016 190.7664
Friday, 26 August 2016 190.7664
Thursday, 25 August 2016 190.7218
Wednesday, 24 August 2016 190.7405
Tuesday, 23 August 2016 190.6312
Monday, 22 August 2016 190.6203
Sunday, 21 August 2016 190.5951
Saturday, 20 August 2016 190.5955
Friday, 19 August 2016 190.5955
Thursday, 18 August 2016 190.5619
Wednesday, 17 August 2016 190.5365
Tuesday, 16 August 2016 190.4273
Monday, 15 August 2016 190.4257
Sunday, 14 August 2016 190.4366
Saturday, 13 August 2016 190.4306
Friday, 12 August 2016 190.4306
Thursday, 11 August 2016 190.3883
Wednesday, 10 August 2016 190.3538
Tuesday, 9 August 2016 190.3230
Monday, 8 August 2016 190.2837
Sunday, 7 August 2016 190.2442
Saturday, 6 August 2016 190.2474
Friday, 5 August 2016 190.2474
Thursday, 4 August 2016 190.2216
Wednesday, 3 August 2016 190.1997
Tuesday, 2 August 2016 190.1574
Monday, 1 August 2016 190.1243
Sunday, 31 July 2016 190.0944
Saturday, 30 July 2016 190.1109
Friday, 29 July 2016 190.1109
Thursday, 28 July 2016 190.0456
Wednesday, 27 July 2016 190.0353
Tuesday, 26 July 2016 189.9885
Monday, 25 July 2016 189.9353
Sunday, 24 July 2016 189.8975
Saturday, 23 July 2016 189.9017
Friday, 22 July 2016 189.9017
Thursday, 21 July 2016 189.8835
Wednesday, 20 July 2016 189.8823
Tuesday, 19 July 2016 188.8598
Monday, 18 July 2016 189.1876
Sunday, 17 July 2016 188.6287
Saturday, 16 July 2016 189.0678
Friday, 15 July 2016 189.2011
Thursday, 14 July 2016 189.4758
Wednesday, 13 July 2016 191.0534
Tuesday, 12 July 2016 190.0907
Monday, 11 July 2016 191.0346
Sunday, 10 July 2016 190.6305
Saturday, 9 July 2016 191.6869
Friday, 8 July 2016 191.6905
Thursday, 7 July 2016 190.6894
Wednesday, 6 July 2016 189.2436
Tuesday, 5 July 2016 190.5925
Monday, 4 July 2016 189.9438
Sunday, 3 July 2016 189.2693
Saturday, 2 July 2016 192.8457
Friday, 1 July 2016 192.8457
Thursday, 30 June 2016 189.2898
Wednesday, 29 June 2016 192.1631
Tuesday, 28 June 2016 192.4852
Monday, 27 June 2016 192.4930
Sunday, 26 June 2016 193.3426
Saturday, 25 June 2016 193.7974
Friday, 24 June 2016 193.7974
Thursday, 23 June 2016 190.8112
Wednesday, 22 June 2016 189.3525
Tuesday, 21 June 2016 190.4397
Monday, 20 June 2016 190.4158
Sunday, 19 June 2016 190.3065
Saturday, 18 June 2016 179.7782
Friday, 17 June 2016 179.7226
Thursday, 16 June 2016 185.4845
Wednesday, 15 June 2016 180.6002
Tuesday, 14 June 2016 179.2603
Monday, 13 June 2016 178.5929
Sunday, 12 June 2016 178.2626
Saturday, 11 June 2016 178.2634
Friday, 10 June 2016 177.7233
Thursday, 9 June 2016 177.6766
Wednesday, 8 June 2016 177.3864
Tuesday, 7 June 2016 177.9443
Monday, 6 June 2016 178.7594
Sunday, 5 June 2016 178.6035
Saturday, 4 June 2016 178.7386
Friday, 3 June 2016 178.5504
Thursday, 2 June 2016 177.8433
Wednesday, 1 June 2016 178.1827
Tuesday, 31 May 2016 178.8142
Monday, 30 May 2016 177.5493
Sunday, 29 May 2016 177.4533
Saturday, 28 May 2016 177.4637
Friday, 27 May 2016 178.0424
Thursday, 26 May 2016 177.7353
Wednesday, 25 May 2016 178.2507
Tuesday, 24 May 2016 178.8135
Monday, 23 May 2016 178.2280

Converter Salvadoran colon / Burundian franc

Monday, 22 May 2017 ll➤ 1 SVC = 196.4041 BIF ✅ Converter Salvadoran colon Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Burundian franc parity obtained here was updated on the 22 May 2017

1 SVC = 196.4041 BIF

You can change the currencies in the form.