Salvadoran colon to Brazilian real Converter

$
R$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Brazilian real was the Friday, 22 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 35.7 Brazilian real

The worst day to change Salvadoran colon in Brazilian real was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 35.7 Brazilian real

Graphic Salvadoran colon / Brazilian real

Salvadoran colon to Brazilian real conversion table

1 salvadoran colon = 0.39 R$
2 salvadoran colon = 0.78 R$
3 salvadoran colon = 1.17 R$
4 salvadoran colon = 1.57 R$
5 salvadoran colon = 1.96 R$
6 salvadoran colon = 2.35 R$
7 salvadoran colon = 2.74 R$
8 salvadoran colon = 3.13 R$
9 salvadoran colon = 3.52 R$
10 salvadoran colon = 3.92 R$
15 salvadoran colon = 5.87 R$
20 salvadoran colon = 7.83 R$
25 salvadoran colon = 9.79 R$
30 salvadoran colon = 11.75 R$
40 salvadoran colon = 15.66 R$
50 salvadoran colon = 19.58 R$
60 salvadoran colon = 23.50 R$
70 salvadoran colon = 27.41 R$
80 salvadoran colon = 31.33 R$
90 salvadoran colon = 35.24 R$
100 salvadoran colon = 39.16 R$

currency of El Salvador

currency of Brazil

Converter Salvadoran colon / Brazilian real

2016-12-06 ► 1 SVC = 0.3916 BRL ► Converter Salvadoran colon Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Brazilian real parity obtained here was updated on the 2016-12-06

1 SVC = 0.3916 BRL

You can change the currencies in the form.

Historical Salvadoran colon / Brazilian real

History of daily rates SVC /BRL since Wednesday, 31 May 2000.

The maximum was reached on Friday, 22 January 2016

  • 1 Salvadoran colon = 0.47272775070059 Brazilian real

the minimum on Tuesday, 26 July 2011

  • 1 Salvadoran colon = 0.17544888468511 Brazilian real
date  
2016-12-06 0.3916
2016-12-05 0.3924
2016-12-04 0.3985
2016-12-03 0.3984
2016-12-02 0.3984
2016-12-01 0.4102
2016-11-30 0.3910
2016-11-29 0.3964
2016-11-28 0.3909
2016-11-27 0.3925
2016-11-26 0.3926
2016-11-25 0.3924
2016-11-24 0.3890
2016-11-23 0.3936
2016-11-22 0.3860
2016-11-21 0.3887
2016-11-20 0.3892
2016-11-19 0.3891
2016-11-18 0.3891
2016-11-17 0.3938
2016-11-16 0.3963
2016-11-15 0.3952
2016-11-14 0.3948
2016-11-13 0.3890
2016-11-12 0.3890
2016-11-11 0.3890
2016-11-10 0.3895
2016-11-09 0.3709
2016-11-08 0.3636
2016-11-07 0.3675
2016-11-06 0.3731
2016-11-05 0.3709
2016-11-04 0.3709
2016-11-03 0.3740
2016-11-02 0.3734
2016-11-01 0.3712
2016-10-31 0.3670
2016-10-30 0.3677
2016-10-29 0.3676
2016-10-28 0.3676
2016-10-27 0.3633
2016-10-26 0.3603
2016-10-25 0.3570
2016-10-24 0.3586
2016-10-23 0.3619
2016-10-22 0.3616
2016-10-21 0.3616
2016-10-20 0.3602
2016-10-19 0.3634
2016-10-18 0.3656
2016-10-17 0.3676
2016-10-16 0.3671
2016-10-15 0.3671
2016-10-14 0.3671
2016-10-13 0.3647
2016-10-12 0.3674
2016-10-11 0.3669
2016-10-10 0.3677
2016-10-09 0.3696
2016-10-08 0.3697
2016-10-07 0.3697
2016-10-06 0.3703
2016-10-05 0.3711
2016-10-04 0.3737
2016-10-03 0.3682
2016-10-02 0.3740
2016-10-01 0.3741
2016-09-30 0.3741
2016-09-29 0.3739
2016-09-28 0.3693
2016-09-27 0.3710
2016-09-26 0.3717
2016-09-25 0.3722
2016-09-24 0.3723
2016-09-23 0.3723
2016-09-22 0.3694
2016-09-21 0.3682
2016-09-20 0.3737
2016-09-19 0.3757
2016-09-18 0.3742
2016-09-17 0.3742
2016-09-16 0.3742
2016-09-15 0.3787
2016-09-14 0.3835
2016-09-13 0.3803
2016-09-12 0.3727
2016-09-11 0.3754
2016-09-10 0.3755
2016-09-09 0.3755
2016-09-08 0.3689
2016-09-07 0.3661
2016-09-06 0.3668
2016-09-05 0.3749
2016-09-04 0.3734
2016-09-03 0.3735
2016-09-02 0.3735
2016-09-01 0.3733
2016-08-31 0.3701
2016-08-30 0.3716
2016-08-29 0.3705
2016-08-28 0.3747
2016-08-27 0.3745
2016-08-26 0.3745
2016-08-25 0.3704
2016-08-24 0.3699
2016-08-23 0.3689
2016-08-22 0.3670
2016-08-21 0.3703
2016-08-20 0.3674
2016-08-19 0.3674
2016-08-18 0.3714
2016-08-17 0.3677
2016-08-16 0.3673
2016-08-15 0.3655
2016-08-14 0.3660
2016-08-13 0.3644
2016-08-12 0.3644
2016-08-11 0.3600
2016-08-10 0.3589
2016-08-09 0.3608
2016-08-08 0.3639
2016-08-07 0.3654
2016-08-06 0.3630
2016-08-05 0.3630
2016-08-04 0.3660
2016-08-03 0.3714
2016-08-02 0.3735
2016-08-01 0.3742
2016-07-31 0.3717
2016-07-30 0.3717
2016-07-29 0.3717
2016-07-28 0.3766
2016-07-27 0.3743
2016-07-26 0.3757
2016-07-25 0.3770
2016-07-24 0.3763
2016-07-23 0.3735
2016-07-22 0.3735
2016-07-21 0.3754
2016-07-20 0.3734
2016-07-19 0.3716
2016-07-18 0.3721
2016-07-17 0.3735
2016-07-16 0.3747
2016-07-15 0.3747
2016-07-14 0.3728
2016-07-13 0.3758
2016-07-12 0.3770
2016-07-11 0.3785
2016-07-10 0.3815
2016-07-09 0.3816
2016-07-08 0.3816
2016-07-07 0.3817
2016-07-06 0.3787
2016-07-05 0.3759
2016-07-04 0.3711
2016-07-03 0.3690
2016-07-02 0.3690
2016-07-01 0.3690
2016-06-30 0.3689
2016-06-29 0.3712
2016-06-28 0.3789
2016-06-27 0.3888
2016-06-26 0.3864
2016-06-25 0.3878
2016-06-24 0.3878
2016-06-23 0.3832
2016-06-22 0.3879
2016-06-21 0.3876
2016-06-20 0.3892
2016-06-19 0.3952
2016-06-18 0.3917
2016-06-17 0.3921
2016-06-16 0.3970
2016-06-15 0.3987
2016-06-14 0.3933
2016-06-13 0.3899
2016-06-12 0.3892
2016-06-11 0.3892
2016-06-10 0.3879
2016-06-09 0.3904
2016-06-08 0.3991
2016-06-07 0.4019
2016-06-06 0.4067
2016-06-05 0.4064
2016-06-04 0.4074
2016-06-03 0.4114
2016-06-02 0.4105
2016-06-01 0.4096
2016-05-31 0.4106
2016-05-30 0.4120
2016-05-29 0.4117
2016-05-28 0.4117
2016-05-27 0.4095
2016-05-26 0.4075
2016-05-25 0.4079
2016-05-24 0.4070
2016-05-23 0.4075
2016-05-22 0.4073
2016-05-21 0.4072
2016-05-20 0.4080
2016-05-19 0.4036
2016-05-18 0.3997
2016-05-17 0.4018
2016-05-16 0.3999
2016-05-15 0.4002
2016-05-14 0.3998
2016-05-13 0.3966
2016-05-12 0.3974
2016-05-11 0.3999
2016-05-10 0.4021
2016-05-09 0.4045
2016-05-08 0.4041
2016-05-07 0.4037
2016-05-06 0.4052
2016-05-05 0.4070
2016-05-04 0.4042
2016-05-03 0.3959
2016-05-02 0.3973
2016-05-01 0.3971
2016-04-30 0.3971
2016-04-29 0.4013
2016-04-28 0.4032
2016-04-27 0.4046
2016-04-26 0.4075
2016-04-25 0.4073
2016-04-24 0.4070
2016-04-23 0.4071
2016-04-22 0.4040
2016-04-21 0.4052
2016-04-20 0.4082
2016-04-19 0.4054
2016-04-18 0.4000
2016-04-17 0.4002
2016-04-16 0.4007
2016-04-15 0.4015
2016-04-14 0.4022
2016-04-13 0.4027
2016-04-12 0.4085
2016-04-11 0.4165
2016-04-10 0.4179
2016-04-09 0.4178
2016-04-08 0.4194
2016-04-07 0.4205
2016-04-06 0.4156
2016-04-05 0.4087
2016-04-04 0.4100
2016-04-03 0.4096
2016-04-02 0.4100
2016-04-01 0.4115
2016-03-31 0.4160
2016-03-30 0.4178
2016-03-29 0.4215
2016-03-28 0.4225
2016-03-27 0.4227
2016-03-26 0.4227
2016-03-25 0.4215
2016-03-24 0.4152
2016-03-23 0.4131
2016-03-22 0.4145
2016-03-21 0.4149
2016-03-20 0.4150
2016-03-19 0.4151
2016-03-18 0.4224
2016-03-17 0.4307
2016-03-16 0.4231
2016-03-15 0.4144
2016-03-14 0.4155
2016-03-13 0.4149
2016-03-12 0.4153
2016-03-11 0.4174
2016-03-10 0.4259
2016-03-09 0.4315
2016-03-08 0.4298
2016-03-07 0.4309
2016-03-06 0.4309
2016-03-05 0.4309
2016-03-04 0.4409
2016-03-03 0.4490
2016-03-02 0.4548
2016-03-01 0.4564
2016-02-29 0.4535
2016-02-28 0.4529
2016-02-27 0.4536
2016-02-26 0.4528
2016-02-25 0.4540
2016-02-24 0.4548
2016-02-23 0.4561
2016-02-22 0.4607
2016-02-21 0.4608
2016-02-20 0.4608
2016-02-19 0.4596
2016-02-18 0.4605
2016-02-17 0.4600
2016-02-16 0.4565
2016-02-15 0.4568
2016-02-14 0.4566
2016-02-13 0.4567
2016-02-12 0.4503
2016-02-11 0.4459
2016-02-10 0.4447
2016-02-09 0.4453
2016-02-08 0.4444
2016-02-07 0.4444
2016-02-06 0.4444
2016-02-05 0.4453
2016-02-04 0.4517
2016-02-03 0.4556
2016-02-02 0.4567
2016-02-01 0.4640
2016-01-31 0.4640
2016-01-30 0.4635
2016-01-29 0.4668
2016-01-28 0.4660
2016-01-27 0.4674
2016-01-26 0.4690
2016-01-25 0.4718
2016-01-24 0.4726
2016-01-23 0.4726
2016-01-22 0.4727
2016-01-21 0.4665
2016-01-20 0.4621
2016-01-19 0.4618
2016-01-18 0.4610
2016-01-17 0.4610
2016-01-16 0.4610
2016-01-15 0.4584
2016-01-14 0.4587
2016-01-13 0.4614
2016-01-12 0.4617
2016-01-11 0.4608
2016-01-10 0.4610
2016-01-09 0.4608
2016-01-08 0.4605
2016-01-07 0.4603
2016-01-06 0.4603
2016-01-05 0.4580
2016-01-04 0.4520
2016-01-03 0.4521
2016-01-02 0.4521
2016-01-01 0.4521
2015-12-31 0.4453
2015-12-30 0.4431
2015-12-29 0.4479
2015-12-28 0.4513
2015-12-27 0.4512
2015-12-26 0.4511
2015-12-25 0.4512
2015-12-24 0.4542
2015-12-23 0.4561
2015-12-22 0.4539
2015-12-21 0.4473
2015-12-20 0.4472
2015-12-19 0.4472
2015-12-18 0.4449
2015-12-17 0.4468
2015-12-16 0.4451
2015-12-15 0.4440
2015-12-14 0.4387
2015-12-13 0.4384
2015-12-12 0.4383
2015-12-11 0.4314
2015-12-10 0.4314
2015-12-09 0.4330
2015-12-08 0.4300