Salvadoran colon to Brazilian real Converter

$
R$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Brazilian real was the Monday, 30 May 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 35.07 Brazilian real

The worst day to change Salvadoran colon in Brazilian real was the Wednesday, 15 February 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 35.07 Brazilian real

Salvadoran colon to Brazilian real conversion table

Salvadoran colon (SVC) Brazilian real (BRL)
$ 1.00 R$ 0.37
$ 2.00 R$ 0.74
$ 3.00 R$ 1.10
$ 4.00 R$ 1.47
$ 5.00 R$ 1.84
$ 6.00 R$ 2.21
$ 7.00 R$ 2.57
$ 8.00 R$ 2.94
$ 9.00 R$ 3.31
$ 10.00 R$ 3.68
$ 15.00 R$ 5.51
$ 20.00 R$ 7.35
$ 25.00 R$ 9.19
$ 30.00 R$ 11.03
$ 40.00 R$ 14.70
$ 50.00 R$ 18.38
$ 60.00 R$ 22.06
$ 70.00 R$ 25.73
$ 80.00 R$ 29.41
$ 90.00 R$ 33.08
$ 100.00 R$ 36.76
$ 150.00 R$ 55.14
$ 200.00 R$ 73.52
$ 500.00 R$ 183.80
$ 1 000.00 R$ 367.60

convert Brazilian real to Salvadoran colon

Currency Of El Salvador

Currency Of Brazil

Historical Salvadoran colon / Brazilian real

History of daily rates SVC /BRL since Wednesday, 31 May 2000.

The maximum was reached on Friday, 22 January 2016

  • 1 Salvadoran colon = 0.47272775070059 Brazilian real

the minimum on Tuesday, 26 July 2011

  • 1 Salvadoran colon = 0.17544888468511 Brazilian real
Date SVC/BRL
Sunday, 30 April 2017 0.3676
Saturday, 29 April 2017 0.3676
Friday, 28 April 2017 0.3676
Thursday, 27 April 2017 0.3649
Wednesday, 26 April 2017 0.3639
Tuesday, 25 April 2017 0.3610
Monday, 24 April 2017 0.3589
Sunday, 23 April 2017 0.3611
Saturday, 22 April 2017 0.3611
Friday, 21 April 2017 0.3611
Thursday, 20 April 2017 0.3611
Wednesday, 19 April 2017 0.3613
Tuesday, 18 April 2017 0.3566
Monday, 17 April 2017 0.3554
Sunday, 16 April 2017 0.3607
Saturday, 15 April 2017 0.3606
Friday, 14 April 2017 0.3606
Thursday, 13 April 2017 0.3606
Wednesday, 12 April 2017 0.3585
Tuesday, 11 April 2017 0.3600
Monday, 10 April 2017 0.3609
Sunday, 9 April 2017 0.3609
Saturday, 8 April 2017 0.3609
Friday, 7 April 2017 0.3609
Thursday, 6 April 2017 0.3606
Wednesday, 5 April 2017 0.3581
Tuesday, 4 April 2017 0.3552
Monday, 3 April 2017 0.3573
Sunday, 2 April 2017 0.3582
Saturday, 1 April 2017 0.3582
Friday, 31 March 2017 0.3582
Thursday, 30 March 2017 0.3614
Wednesday, 29 March 2017 0.3582
Tuesday, 28 March 2017 0.3601
Monday, 27 March 2017 0.3586
Sunday, 26 March 2017 0.3565
Saturday, 25 March 2017 0.3565
Friday, 24 March 2017 0.3565
Thursday, 23 March 2017 0.3602
Wednesday, 22 March 2017 0.3540
Tuesday, 21 March 2017 0.3545
Monday, 20 March 2017 0.3522
Sunday, 19 March 2017 0.3546
Saturday, 18 March 2017 0.3547
Friday, 17 March 2017 0.3547
Thursday, 16 March 2017 0.3579
Wednesday, 15 March 2017 0.3560
Tuesday, 14 March 2017 0.3630
Monday, 13 March 2017 0.3616
Sunday, 12 March 2017 0.3601
Saturday, 11 March 2017 0.3600
Friday, 10 March 2017 0.3600
Thursday, 9 March 2017 0.3667
Wednesday, 8 March 2017 0.3628
Tuesday, 7 March 2017 0.3586
Monday, 6 March 2017 0.3601
Sunday, 5 March 2017 0.3573
Saturday, 4 March 2017 0.3573
Friday, 3 March 2017 0.3573
Thursday, 2 March 2017 0.3621
Wednesday, 1 March 2017 0.3545
Tuesday, 28 February 2017 0.3567
Monday, 27 February 2017 0.3566
Sunday, 26 February 2017 0.3568
Saturday, 25 February 2017 0.3568
Friday, 24 February 2017 0.3568
Thursday, 23 February 2017 0.3512
Wednesday, 22 February 2017 0.3514
Tuesday, 21 February 2017 0.3551
Monday, 20 February 2017 0.3541
Sunday, 19 February 2017 0.3561
Saturday, 18 February 2017 0.3562
Friday, 17 February 2017 0.3562
Thursday, 16 February 2017 0.3543
Wednesday, 15 February 2017 0.3507
Tuesday, 14 February 2017 0.3538
Monday, 13 February 2017 0.3569
Sunday, 12 February 2017 0.3573
Saturday, 11 February 2017 0.3573
Friday, 10 February 2017 0.3573
Thursday, 9 February 2017 0.3591
Wednesday, 8 February 2017 0.3576
Tuesday, 7 February 2017 0.3579
Monday, 6 February 2017 0.3574
Sunday, 5 February 2017 0.3576
Saturday, 4 February 2017 0.3577
Friday, 3 February 2017 0.3577
Thursday, 2 February 2017 0.3584
Wednesday, 1 February 2017 0.3589
Tuesday, 31 January 2017 0.3615
Monday, 30 January 2017 0.3589
Sunday, 29 January 2017 0.3603
Saturday, 28 January 2017 0.3603
Friday, 27 January 2017 0.3603
Thursday, 26 January 2017 0.3646
Wednesday, 25 January 2017 0.3636
Tuesday, 24 January 2017 0.3637
Monday, 23 January 2017 0.3629
Sunday, 22 January 2017 0.3635
Saturday, 21 January 2017 0.3635
Friday, 20 January 2017 0.3635
Thursday, 19 January 2017 0.3667
Wednesday, 18 January 2017 0.3707
Tuesday, 17 January 2017 0.3688
Monday, 16 January 2017 0.3719
Sunday, 15 January 2017 0.3695
Saturday, 14 January 2017 0.3695
Friday, 13 January 2017 0.3695
Thursday, 12 January 2017 0.3657
Wednesday, 11 January 2017 0.3667
Tuesday, 10 January 2017 0.3666
Monday, 9 January 2017 0.3668
Sunday, 8 January 2017 0.3699
Saturday, 7 January 2017 0.3699
Friday, 6 January 2017 0.3699
Thursday, 5 January 2017 0.3670
Wednesday, 4 January 2017 0.3690
Tuesday, 3 January 2017 0.3745
Monday, 2 January 2017 0.3769
Sunday, 1 January 2016 0.3732
Saturday, 31 December 2016 0.3732
Friday, 30 December 2016 0.3732
Thursday, 29 December 2016 0.3732
Wednesday, 28 December 2016 0.3768
Tuesday, 27 December 2016 0.3751
Monday, 26 December 2016 0.3759
Sunday, 25 December 2016 0.3752
Saturday, 24 December 2016 0.3752
Friday, 23 December 2016 0.3752
Thursday, 22 December 2016 0.3771
Wednesday, 21 December 2016 0.3816
Tuesday, 20 December 2016 0.3848
Monday, 19 December 2016 0.3860
Sunday, 18 December 2016 0.3890
Saturday, 17 December 2016 0.3891
Friday, 16 December 2016 0.3891
Thursday, 15 December 2016 0.3865
Wednesday, 14 December 2016 0.3867
Tuesday, 13 December 2016 0.3825
Monday, 12 December 2016 0.3830
Sunday, 11 December 2016 0.3875
Saturday, 10 December 2016 0.3875
Friday, 9 December 2016 0.3875
Thursday, 8 December 2016 0.3872
Wednesday, 7 December 2016 0.3880
Tuesday, 6 December 2016 0.3913
Monday, 5 December 2016 0.3924
Sunday, 4 December 2016 0.3985
Saturday, 3 December 2016 0.3984
Friday, 2 December 2016 0.3984
Thursday, 1 December 2016 0.4102
Wednesday, 30 November 2016 0.3910
Tuesday, 29 November 2016 0.3964
Monday, 28 November 2016 0.3909
Sunday, 27 November 2016 0.3925
Saturday, 26 November 2016 0.3926
Friday, 25 November 2016 0.3924
Thursday, 24 November 2016 0.3890
Wednesday, 23 November 2016 0.3936
Tuesday, 22 November 2016 0.3860
Monday, 21 November 2016 0.3887
Sunday, 20 November 2016 0.3892
Saturday, 19 November 2016 0.3891
Friday, 18 November 2016 0.3891
Thursday, 17 November 2016 0.3938
Wednesday, 16 November 2016 0.3963
Tuesday, 15 November 2016 0.3952
Monday, 14 November 2016 0.3948
Sunday, 13 November 2016 0.3890
Saturday, 12 November 2016 0.3890
Friday, 11 November 2016 0.3890
Thursday, 10 November 2016 0.3895
Wednesday, 9 November 2016 0.3709
Tuesday, 8 November 2016 0.3636
Monday, 7 November 2016 0.3675
Sunday, 6 November 2016 0.3731
Saturday, 5 November 2016 0.3709
Friday, 4 November 2016 0.3709
Thursday, 3 November 2016 0.3740
Wednesday, 2 November 2016 0.3734
Tuesday, 1 November 2016 0.3712
Monday, 31 October 2016 0.3670
Sunday, 30 October 2016 0.3677
Saturday, 29 October 2016 0.3676
Friday, 28 October 2016 0.3676
Thursday, 27 October 2016 0.3633
Wednesday, 26 October 2016 0.3603
Tuesday, 25 October 2016 0.3570
Monday, 24 October 2016 0.3586
Sunday, 23 October 2016 0.3619
Saturday, 22 October 2016 0.3616
Friday, 21 October 2016 0.3616
Thursday, 20 October 2016 0.3602
Wednesday, 19 October 2016 0.3634
Tuesday, 18 October 2016 0.3656
Monday, 17 October 2016 0.3676
Sunday, 16 October 2016 0.3671
Saturday, 15 October 2016 0.3671
Friday, 14 October 2016 0.3671
Thursday, 13 October 2016 0.3647
Wednesday, 12 October 2016 0.3674
Tuesday, 11 October 2016 0.3669
Monday, 10 October 2016 0.3677
Sunday, 9 October 2016 0.3696
Saturday, 8 October 2016 0.3697
Friday, 7 October 2016 0.3697
Thursday, 6 October 2016 0.3703
Wednesday, 5 October 2016 0.3711
Tuesday, 4 October 2016 0.3737
Monday, 3 October 2016 0.3682
Sunday, 2 October 2016 0.3740
Saturday, 1 October 2016 0.3741
Friday, 30 September 2016 0.3741
Thursday, 29 September 2016 0.3739
Wednesday, 28 September 2016 0.3693
Tuesday, 27 September 2016 0.3710
Monday, 26 September 2016 0.3717
Sunday, 25 September 2016 0.3722
Saturday, 24 September 2016 0.3723
Friday, 23 September 2016 0.3723
Thursday, 22 September 2016 0.3694
Wednesday, 21 September 2016 0.3682
Tuesday, 20 September 2016 0.3737
Monday, 19 September 2016 0.3757
Sunday, 18 September 2016 0.3742
Saturday, 17 September 2016 0.3742
Friday, 16 September 2016 0.3742
Thursday, 15 September 2016 0.3787
Wednesday, 14 September 2016 0.3835
Tuesday, 13 September 2016 0.3803
Monday, 12 September 2016 0.3727
Sunday, 11 September 2016 0.3754
Saturday, 10 September 2016 0.3755
Friday, 9 September 2016 0.3755
Thursday, 8 September 2016 0.3689
Wednesday, 7 September 2016 0.3661
Tuesday, 6 September 2016 0.3668
Monday, 5 September 2016 0.3749
Sunday, 4 September 2016 0.3734
Saturday, 3 September 2016 0.3735
Friday, 2 September 2016 0.3735
Thursday, 1 September 2016 0.3733
Wednesday, 31 August 2016 0.3701
Tuesday, 30 August 2016 0.3716
Monday, 29 August 2016 0.3705
Sunday, 28 August 2016 0.3747
Saturday, 27 August 2016 0.3745
Friday, 26 August 2016 0.3745
Thursday, 25 August 2016 0.3704
Wednesday, 24 August 2016 0.3699
Tuesday, 23 August 2016 0.3689
Monday, 22 August 2016 0.3670
Sunday, 21 August 2016 0.3703
Saturday, 20 August 2016 0.3674
Friday, 19 August 2016 0.3674
Thursday, 18 August 2016 0.3714
Wednesday, 17 August 2016 0.3677
Tuesday, 16 August 2016 0.3673
Monday, 15 August 2016 0.3655
Sunday, 14 August 2016 0.3660
Saturday, 13 August 2016 0.3644
Friday, 12 August 2016 0.3644
Thursday, 11 August 2016 0.3600
Wednesday, 10 August 2016 0.3589
Tuesday, 9 August 2016 0.3608
Monday, 8 August 2016 0.3639
Sunday, 7 August 2016 0.3654
Saturday, 6 August 2016 0.3630
Friday, 5 August 2016 0.3630
Thursday, 4 August 2016 0.3660
Wednesday, 3 August 2016 0.3714
Tuesday, 2 August 2016 0.3735
Monday, 1 August 2016 0.3742
Sunday, 31 July 2016 0.3717
Saturday, 30 July 2016 0.3717
Friday, 29 July 2016 0.3717
Thursday, 28 July 2016 0.3766
Wednesday, 27 July 2016 0.3743
Tuesday, 26 July 2016 0.3757
Monday, 25 July 2016 0.3770
Sunday, 24 July 2016 0.3763
Saturday, 23 July 2016 0.3735
Friday, 22 July 2016 0.3735
Thursday, 21 July 2016 0.3754
Wednesday, 20 July 2016 0.3734
Tuesday, 19 July 2016 0.3716
Monday, 18 July 2016 0.3721
Sunday, 17 July 2016 0.3735
Saturday, 16 July 2016 0.3747
Friday, 15 July 2016 0.3747
Thursday, 14 July 2016 0.3728
Wednesday, 13 July 2016 0.3758
Tuesday, 12 July 2016 0.3770
Monday, 11 July 2016 0.3785
Sunday, 10 July 2016 0.3815
Saturday, 9 July 2016 0.3816
Friday, 8 July 2016 0.3816
Thursday, 7 July 2016 0.3817
Wednesday, 6 July 2016 0.3787
Tuesday, 5 July 2016 0.3759
Monday, 4 July 2016 0.3711
Sunday, 3 July 2016 0.3690
Saturday, 2 July 2016 0.3690
Friday, 1 July 2016 0.3690
Thursday, 30 June 2016 0.3689
Wednesday, 29 June 2016 0.3712
Tuesday, 28 June 2016 0.3789
Monday, 27 June 2016 0.3888
Sunday, 26 June 2016 0.3864
Saturday, 25 June 2016 0.3878
Friday, 24 June 2016 0.3878
Thursday, 23 June 2016 0.3832
Wednesday, 22 June 2016 0.3879
Tuesday, 21 June 2016 0.3876
Monday, 20 June 2016 0.3892
Sunday, 19 June 2016 0.3952
Saturday, 18 June 2016 0.3917
Friday, 17 June 2016 0.3921
Thursday, 16 June 2016 0.3970
Wednesday, 15 June 2016 0.3987
Tuesday, 14 June 2016 0.3933
Monday, 13 June 2016 0.3899
Sunday, 12 June 2016 0.3892
Saturday, 11 June 2016 0.3892
Friday, 10 June 2016 0.3879
Thursday, 9 June 2016 0.3904
Wednesday, 8 June 2016 0.3991
Tuesday, 7 June 2016 0.4019
Monday, 6 June 2016 0.4067
Sunday, 5 June 2016 0.4064
Saturday, 4 June 2016 0.4074
Friday, 3 June 2016 0.4114
Thursday, 2 June 2016 0.4105
Wednesday, 1 June 2016 0.4096
Tuesday, 31 May 2016 0.4106
Monday, 30 May 2016 0.4120
Sunday, 29 May 2016 0.4117
Saturday, 28 May 2016 0.4117
Friday, 27 May 2016 0.4095
Thursday, 26 May 2016 0.4075
Wednesday, 25 May 2016 0.4079
Tuesday, 24 May 2016 0.4070
Monday, 23 May 2016 0.4075
Sunday, 22 May 2016 0.4073
Saturday, 21 May 2016 0.4072
Friday, 20 May 2016 0.4080
Thursday, 19 May 2016 0.4036
Wednesday, 18 May 2016 0.3997
Tuesday, 17 May 2016 0.4018
Monday, 16 May 2016 0.3999
Sunday, 15 May 2016 0.4002
Saturday, 14 May 2016 0.3998
Friday, 13 May 2016 0.3966
Thursday, 12 May 2016 0.3974
Wednesday, 11 May 2016 0.3999
Tuesday, 10 May 2016 0.4021
Monday, 9 May 2016 0.4045
Sunday, 8 May 2016 0.4041
Saturday, 7 May 2016 0.4037
Friday, 6 May 2016 0.4052
Thursday, 5 May 2016 0.4070
Wednesday, 4 May 2016 0.4042
Tuesday, 3 May 2016 0.3959
Monday, 2 May 2016 0.3973
Sunday, 1 May 2016 0.3971

Converter Salvadoran colon / Brazilian real

Sunday, 30 April 2017 ll➤ 1 SVC = 0.3676 BRL ✅ Converter Salvadoran colon Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Brazilian real parity obtained here was updated on the 30 Apr 2017

1 SVC = 0.3676 BRL

You can change the currencies in the form.