Salvadoran colon to Brazilian real Converter

$
R$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Brazilian real was the Thursday, 1 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 35.07 Brazilian real

The worst day to change Salvadoran colon in Brazilian real was the Wednesday, 15 February 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 35.07 Brazilian real

Salvadoran colon to Brazilian real conversion table

Salvadoran colon (SVC) Brazilian real (BRL)
$ 1.00 R$ 0.36
$ 2.00 R$ 0.72
$ 3.00 R$ 1.08
$ 4.00 R$ 1.44
$ 5.00 R$ 1.80
$ 6.00 R$ 2.16
$ 7.00 R$ 2.52
$ 8.00 R$ 2.88
$ 9.00 R$ 3.24
$ 10.00 R$ 3.60
$ 15.00 R$ 5.40
$ 20.00 R$ 7.20
$ 25.00 R$ 9.00
$ 30.00 R$ 10.80
$ 40.00 R$ 14.40
$ 50.00 R$ 18.00
$ 60.00 R$ 21.59
$ 70.00 R$ 25.19
$ 80.00 R$ 28.79
$ 90.00 R$ 32.39
$ 100.00 R$ 35.99
$ 150.00 R$ 53.99
$ 200.00 R$ 71.98
$ 500.00 R$ 179.95
$ 1 000.00 R$ 359.90

convert Brazilian real to Salvadoran colon

Historical Salvadoran colon / Brazilian real

History of daily rates SVC /BRL since Wednesday, 31 May 2000.

The maximum was reached on Friday, 22 January 2016

  • 1 Salvadoran colon = 0.47272775070059 Brazilian real

the minimum on Tuesday, 26 July 2011

  • 1 Salvadoran colon = 0.17544888468511 Brazilian real
Date SVC/BRL
Saturday, 19 August 2017 0.3599
Friday, 18 August 2017 0.3599
Thursday, 17 August 2017 0.3627
Wednesday, 16 August 2017 0.3625
Tuesday, 15 August 2017 0.3618
Monday, 14 August 2017 0.3638
Sunday, 13 August 2017 0.3654
Saturday, 12 August 2017 0.3669
Friday, 11 August 2017 0.3669
Thursday, 10 August 2017 0.3643
Wednesday, 9 August 2017 0.3613
Tuesday, 8 August 2017 0.3555
Monday, 7 August 2017 0.3571
Sunday, 6 August 2017 0.3578
Saturday, 5 August 2017 0.3580
Friday, 4 August 2017 0.3580
Thursday, 3 August 2017 0.3568
Wednesday, 2 August 2017 0.3566
Tuesday, 1 August 2017 0.3571
Monday, 31 July 2017 0.3607
Sunday, 30 July 2017 0.3592
Saturday, 29 July 2017 0.3592
Friday, 28 July 2017 0.3591
Thursday, 27 July 2017 0.3596
Wednesday, 26 July 2017 0.3588
Tuesday, 25 July 2017 0.3625
Monday, 24 July 2017 0.3593
Sunday, 23 July 2017 0.3616
Saturday, 22 July 2017 0.3597
Friday, 21 July 2017 0.3598
Thursday, 20 July 2017 0.3607
Wednesday, 19 July 2017 0.3597
Tuesday, 18 July 2017 0.3604
Monday, 17 July 2017 0.3642
Sunday, 16 July 2017 0.3653
Saturday, 15 July 2017 0.3652
Friday, 14 July 2017 0.3652
Thursday, 13 July 2017 0.3674
Wednesday, 12 July 2017 0.3654
Tuesday, 11 July 2017 0.3720
Monday, 10 July 2017 0.3723
Sunday, 9 July 2017 0.3698
Saturday, 8 July 2017 0.3747
Friday, 7 July 2017 0.3750
Thursday, 6 July 2017 0.3772
Wednesday, 5 July 2017 0.3760
Tuesday, 4 July 2017 0.3783
Monday, 3 July 2017 0.3773
Sunday, 2 July 2017 0.3776
Saturday, 1 July 2017 0.3787
Friday, 30 June 2017 0.3787
Thursday, 29 June 2017 0.3787
Wednesday, 28 June 2017 0.3756
Tuesday, 27 June 2017 0.3789
Monday, 26 June 2017 0.3769
Sunday, 25 June 2017 0.3830
Saturday, 24 June 2017 0.3830
Friday, 23 June 2017 0.3830
Thursday, 22 June 2017 0.3814
Wednesday, 21 June 2017 0.3818
Tuesday, 20 June 2017 0.3796
Monday, 19 June 2017 0.3753
Sunday, 18 June 2017 0.3759
Saturday, 17 June 2017 0.3761
Friday, 16 June 2017 0.3760
Thursday, 15 June 2017 0.3742
Wednesday, 14 June 2017 0.3741
Tuesday, 13 June 2017 0.3791
Monday, 12 June 2017 0.3788
Sunday, 11 June 2017 0.3773
Saturday, 10 June 2017 0.3772
Friday, 9 June 2017 0.3772
Thursday, 8 June 2017 0.3718
Wednesday, 7 June 2017 0.3751
Tuesday, 6 June 2017 0.3755
Monday, 5 June 2017 0.3773
Sunday, 4 June 2017 0.3736
Saturday, 3 June 2017 0.3713
Friday, 2 June 2017 0.3713
Thursday, 1 June 2017 0.3710
Wednesday, 31 May 2017 0.3697
Tuesday, 30 May 2017 0.3733
Monday, 29 May 2017 0.3715
Sunday, 28 May 2017 0.3713
Saturday, 27 May 2017 0.3713
Friday, 26 May 2017 0.3713
Thursday, 25 May 2017 0.3740
Wednesday, 24 May 2017 0.3753
Tuesday, 23 May 2017 0.3737
Monday, 22 May 2017 0.3737
Sunday, 21 May 2017 0.3735
Saturday, 20 May 2017 0.3735
Friday, 19 May 2017 0.3734
Thursday, 18 May 2017 0.3866
Wednesday, 17 May 2017 0.3598
Tuesday, 16 May 2017 0.3552
Monday, 15 May 2017 0.3567
Sunday, 14 May 2017 0.3582
Saturday, 13 May 2017 0.3582
Friday, 12 May 2017 0.3582
Thursday, 11 May 2017 0.3602
Wednesday, 10 May 2017 0.3633
Tuesday, 9 May 2017 0.3659
Monday, 8 May 2017 0.3741
Sunday, 7 May 2017 0.3643
Saturday, 6 May 2017 0.3642
Friday, 5 May 2017 0.3642
Thursday, 4 May 2017 0.3658
Wednesday, 3 May 2017 0.3629
Tuesday, 2 May 2017 0.3614
Monday, 1 May 2017 0.3643
Sunday, 30 April 2017 0.3639
Saturday, 29 April 2017 0.3676
Friday, 28 April 2017 0.3676
Thursday, 27 April 2017 0.3649
Wednesday, 26 April 2017 0.3639
Tuesday, 25 April 2017 0.3610
Monday, 24 April 2017 0.3589
Sunday, 23 April 2017 0.3611
Saturday, 22 April 2017 0.3611
Friday, 21 April 2017 0.3611
Thursday, 20 April 2017 0.3611
Wednesday, 19 April 2017 0.3613
Tuesday, 18 April 2017 0.3566
Monday, 17 April 2017 0.3554
Sunday, 16 April 2017 0.3607
Saturday, 15 April 2017 0.3606
Friday, 14 April 2017 0.3606
Thursday, 13 April 2017 0.3606
Wednesday, 12 April 2017 0.3585
Tuesday, 11 April 2017 0.3600
Monday, 10 April 2017 0.3609
Sunday, 9 April 2017 0.3609
Saturday, 8 April 2017 0.3609
Friday, 7 April 2017 0.3609
Thursday, 6 April 2017 0.3606
Wednesday, 5 April 2017 0.3581
Tuesday, 4 April 2017 0.3552
Monday, 3 April 2017 0.3573
Sunday, 2 April 2017 0.3582
Saturday, 1 April 2017 0.3582
Friday, 31 March 2017 0.3582
Thursday, 30 March 2017 0.3614
Wednesday, 29 March 2017 0.3582
Tuesday, 28 March 2017 0.3601
Monday, 27 March 2017 0.3586
Sunday, 26 March 2017 0.3565
Saturday, 25 March 2017 0.3565
Friday, 24 March 2017 0.3565
Thursday, 23 March 2017 0.3602
Wednesday, 22 March 2017 0.3540
Tuesday, 21 March 2017 0.3545
Monday, 20 March 2017 0.3522
Sunday, 19 March 2017 0.3546
Saturday, 18 March 2017 0.3547
Friday, 17 March 2017 0.3547
Thursday, 16 March 2017 0.3579
Wednesday, 15 March 2017 0.3560
Tuesday, 14 March 2017 0.3630
Monday, 13 March 2017 0.3616
Sunday, 12 March 2017 0.3601
Saturday, 11 March 2017 0.3600
Friday, 10 March 2017 0.3600
Thursday, 9 March 2017 0.3667
Wednesday, 8 March 2017 0.3628
Tuesday, 7 March 2017 0.3586
Monday, 6 March 2017 0.3601
Sunday, 5 March 2017 0.3573
Saturday, 4 March 2017 0.3573
Friday, 3 March 2017 0.3573
Thursday, 2 March 2017 0.3621
Wednesday, 1 March 2017 0.3545
Tuesday, 28 February 2017 0.3567
Monday, 27 February 2017 0.3566
Sunday, 26 February 2017 0.3568
Saturday, 25 February 2017 0.3568
Friday, 24 February 2017 0.3568
Thursday, 23 February 2017 0.3512
Wednesday, 22 February 2017 0.3514
Tuesday, 21 February 2017 0.3551
Monday, 20 February 2017 0.3541
Sunday, 19 February 2017 0.3561
Saturday, 18 February 2017 0.3562
Friday, 17 February 2017 0.3562
Thursday, 16 February 2017 0.3543
Wednesday, 15 February 2017 0.3507
Tuesday, 14 February 2017 0.3538
Monday, 13 February 2017 0.3569
Sunday, 12 February 2017 0.3573
Saturday, 11 February 2017 0.3573
Friday, 10 February 2017 0.3573
Thursday, 9 February 2017 0.3591
Wednesday, 8 February 2017 0.3576
Tuesday, 7 February 2017 0.3579
Monday, 6 February 2017 0.3574
Sunday, 5 February 2017 0.3576
Saturday, 4 February 2017 0.3577
Friday, 3 February 2017 0.3577
Thursday, 2 February 2017 0.3584
Wednesday, 1 February 2017 0.3589
Tuesday, 31 January 2017 0.3615
Monday, 30 January 2017 0.3589
Sunday, 29 January 2017 0.3603
Saturday, 28 January 2017 0.3603
Friday, 27 January 2017 0.3603
Thursday, 26 January 2017 0.3646
Wednesday, 25 January 2017 0.3636
Tuesday, 24 January 2017 0.3637
Monday, 23 January 2017 0.3629
Sunday, 22 January 2017 0.3635
Saturday, 21 January 2017 0.3635
Friday, 20 January 2017 0.3635
Thursday, 19 January 2017 0.3667
Wednesday, 18 January 2017 0.3707
Tuesday, 17 January 2017 0.3688
Monday, 16 January 2017 0.3719
Sunday, 15 January 2017 0.3695
Saturday, 14 January 2017 0.3695
Friday, 13 January 2017 0.3695
Thursday, 12 January 2017 0.3657
Wednesday, 11 January 2017 0.3667
Tuesday, 10 January 2017 0.3666
Monday, 9 January 2017 0.3668
Sunday, 8 January 2017 0.3699
Saturday, 7 January 2017 0.3699
Friday, 6 January 2017 0.3699
Thursday, 5 January 2017 0.3670
Wednesday, 4 January 2017 0.3690
Tuesday, 3 January 2017 0.3745
Monday, 2 January 2017 0.3769
Sunday, 1 January 2016 0.3732
Saturday, 31 December 2016 0.3732
Friday, 30 December 2016 0.3732
Thursday, 29 December 2016 0.3732
Wednesday, 28 December 2016 0.3768
Tuesday, 27 December 2016 0.3751
Monday, 26 December 2016 0.3759
Sunday, 25 December 2016 0.3752
Saturday, 24 December 2016 0.3752
Friday, 23 December 2016 0.3752
Thursday, 22 December 2016 0.3771
Wednesday, 21 December 2016 0.3816
Tuesday, 20 December 2016 0.3848
Monday, 19 December 2016 0.3860
Sunday, 18 December 2016 0.3890
Saturday, 17 December 2016 0.3891
Friday, 16 December 2016 0.3891
Thursday, 15 December 2016 0.3865
Wednesday, 14 December 2016 0.3867
Tuesday, 13 December 2016 0.3825
Monday, 12 December 2016 0.3830
Sunday, 11 December 2016 0.3875
Saturday, 10 December 2016 0.3875
Friday, 9 December 2016 0.3875
Thursday, 8 December 2016 0.3872
Wednesday, 7 December 2016 0.3880
Tuesday, 6 December 2016 0.3913
Monday, 5 December 2016 0.3924
Sunday, 4 December 2016 0.3985
Saturday, 3 December 2016 0.3984
Friday, 2 December 2016 0.3984
Thursday, 1 December 2016 0.4102
Wednesday, 30 November 2016 0.3910
Tuesday, 29 November 2016 0.3964
Monday, 28 November 2016 0.3909
Sunday, 27 November 2016 0.3925
Saturday, 26 November 2016 0.3926
Friday, 25 November 2016 0.3924
Thursday, 24 November 2016 0.3890
Wednesday, 23 November 2016 0.3936
Tuesday, 22 November 2016 0.3860
Monday, 21 November 2016 0.3887
Sunday, 20 November 2016 0.3892
Saturday, 19 November 2016 0.3891
Friday, 18 November 2016 0.3891
Thursday, 17 November 2016 0.3938
Wednesday, 16 November 2016 0.3963
Tuesday, 15 November 2016 0.3952
Monday, 14 November 2016 0.3948
Sunday, 13 November 2016 0.3890
Saturday, 12 November 2016 0.3890
Friday, 11 November 2016 0.3890
Thursday, 10 November 2016 0.3895
Wednesday, 9 November 2016 0.3709
Tuesday, 8 November 2016 0.3636
Monday, 7 November 2016 0.3675
Sunday, 6 November 2016 0.3731
Saturday, 5 November 2016 0.3709
Friday, 4 November 2016 0.3709
Thursday, 3 November 2016 0.3740
Wednesday, 2 November 2016 0.3734
Tuesday, 1 November 2016 0.3712
Monday, 31 October 2016 0.3670
Sunday, 30 October 2016 0.3677
Saturday, 29 October 2016 0.3676
Friday, 28 October 2016 0.3676
Thursday, 27 October 2016 0.3633
Wednesday, 26 October 2016 0.3603
Tuesday, 25 October 2016 0.3570
Monday, 24 October 2016 0.3586
Sunday, 23 October 2016 0.3619
Saturday, 22 October 2016 0.3616
Friday, 21 October 2016 0.3616
Thursday, 20 October 2016 0.3602
Wednesday, 19 October 2016 0.3634
Tuesday, 18 October 2016 0.3656
Monday, 17 October 2016 0.3676
Sunday, 16 October 2016 0.3671
Saturday, 15 October 2016 0.3671
Friday, 14 October 2016 0.3671
Thursday, 13 October 2016 0.3647
Wednesday, 12 October 2016 0.3674
Tuesday, 11 October 2016 0.3669
Monday, 10 October 2016 0.3677
Sunday, 9 October 2016 0.3696
Saturday, 8 October 2016 0.3697
Friday, 7 October 2016 0.3697
Thursday, 6 October 2016 0.3703
Wednesday, 5 October 2016 0.3711
Tuesday, 4 October 2016 0.3737
Monday, 3 October 2016 0.3682
Sunday, 2 October 2016 0.3740
Saturday, 1 October 2016 0.3741
Friday, 30 September 2016 0.3741
Thursday, 29 September 2016 0.3739
Wednesday, 28 September 2016 0.3693
Tuesday, 27 September 2016 0.3710
Monday, 26 September 2016 0.3717
Sunday, 25 September 2016 0.3722
Saturday, 24 September 2016 0.3723
Friday, 23 September 2016 0.3723
Thursday, 22 September 2016 0.3694
Wednesday, 21 September 2016 0.3682
Tuesday, 20 September 2016 0.3737
Monday, 19 September 2016 0.3757
Sunday, 18 September 2016 0.3742
Saturday, 17 September 2016 0.3742
Friday, 16 September 2016 0.3742
Thursday, 15 September 2016 0.3787
Wednesday, 14 September 2016 0.3835
Tuesday, 13 September 2016 0.3803
Monday, 12 September 2016 0.3727
Sunday, 11 September 2016 0.3754
Saturday, 10 September 2016 0.3755
Friday, 9 September 2016 0.3755
Thursday, 8 September 2016 0.3689
Wednesday, 7 September 2016 0.3661
Tuesday, 6 September 2016 0.3668
Monday, 5 September 2016 0.3749
Sunday, 4 September 2016 0.3734
Saturday, 3 September 2016 0.3735
Friday, 2 September 2016 0.3735
Thursday, 1 September 2016 0.3733
Wednesday, 31 August 2016 0.3701
Tuesday, 30 August 2016 0.3716
Monday, 29 August 2016 0.3705
Sunday, 28 August 2016 0.3747
Saturday, 27 August 2016 0.3745
Friday, 26 August 2016 0.3745
Thursday, 25 August 2016 0.3704
Wednesday, 24 August 2016 0.3699
Tuesday, 23 August 2016 0.3689
Monday, 22 August 2016 0.3670
Sunday, 21 August 2016 0.3703
Saturday, 20 August 2016 0.3674

Converter Salvadoran colon / Brazilian real

Saturday, 19 August 2017 ll➤ 1 SVC = 0.3599 BRL ✅ Converter Salvadoran colon Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Brazilian real parity obtained here was updated on the 19 Aug 2017

1 SVC = 0.3599 BRL

You can change the currencies in the form.