Salvadoran colon to Swiss franc Converter

$
CHF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Swiss franc was the Saturday, 30 January 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 109.08 Swiss franc

The worst day to change Salvadoran colon in Swiss franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 109.08 Swiss franc

Graphic Salvadoran colon / Swiss franc

Salvadoran colon to Swiss franc conversion table

10 salvadoran colon = 1.16 CHF
20 salvadoran colon = 2.32 CHF
30 salvadoran colon = 3.47 CHF
40 salvadoran colon = 4.63 CHF
50 salvadoran colon = 5.79 CHF
60 salvadoran colon = 6.95 CHF
70 salvadoran colon = 8.11 CHF
80 salvadoran colon = 9.27 CHF
90 salvadoran colon = 10.42 CHF
100 salvadoran colon = 11.58 CHF
150 salvadoran colon = 17.37 CHF
200 salvadoran colon = 23.17 CHF
250 salvadoran colon = 28.96 CHF
300 salvadoran colon = 34.75 CHF
400 salvadoran colon = 46.33 CHF
500 salvadoran colon = 57.92 CHF
600 salvadoran colon = 69.50 CHF
700 salvadoran colon = 81.08 CHF
800 salvadoran colon = 92.66 CHF
900 salvadoran colon = 104.25 CHF
1 000 salvadoran colon = 115.83 CHF

currency of El Salvador

currency of Switzerland

Converter Salvadoran colon / Swiss franc

2016-12-03 ► 1 SVC = 0.11583 CHF ► Converter Salvadoran colon Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Swiss franc parity obtained here was updated on the 2016-12-03

1 SVC = 0.11583 CHF

You can change the currencies in the form.

Historical Salvadoran colon / Swiss franc

History of daily rates SVC /CHF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 5 July 2001

  • 1 Salvadoran colon = 0.20847741368901 Swiss franc

the minimum on Wednesday, 10 August 2011

  • 1 Salvadoran colon = 0.083175940139685 Swiss franc
date  
2016-12-03 0.11583
2016-12-02 0.11583
2016-12-01 0.11593
2016-11-30 0.11670
2016-11-29 0.11609
2016-11-28 0.11624
2016-11-27 0.11631
2016-11-26 0.11625
2016-11-25 0.11635
2016-11-24 0.11667
2016-11-23 0.11668
2016-11-22 0.11603
2016-11-21 0.11573
2016-11-20 0.11594
2016-11-19 0.11590
2016-11-18 0.11590
2016-11-17 0.11555
2016-11-16 0.11497
2016-11-15 0.11494
2016-11-14 0.11437
2016-11-13 0.11346
2016-11-12 0.11333
2016-11-11 0.11333
2016-11-10 0.11328
2016-11-09 0.11297
2016-11-08 0.11264
2016-11-07 0.11175
2016-11-06 0.11179
2016-11-05 0.11092
2016-11-04 0.11092
2016-11-03 0.11174
2016-11-02 0.11167
2016-11-01 0.11186
2016-10-31 0.11350
2016-10-30 0.11335
2016-10-29 0.11329
2016-10-28 0.11329
2016-10-27 0.11403
2016-10-26 0.11403
2016-10-25 0.11408
2016-10-24 0.11403
2016-10-23 0.11400
2016-10-22 0.11401
2016-10-21 0.11401
2016-10-20 0.11390
2016-10-19 0.11344
2016-10-18 0.11357
2016-10-17 0.11343
2016-10-16 0.11364
2016-10-15 0.11360
2016-10-14 0.11360
2016-10-13 0.11316
2016-10-12 0.11366
2016-10-11 0.11342
2016-10-10 0.11273
2016-10-09 0.11217
2016-10-08 0.11216
2016-10-07 0.11216
2016-10-06 0.11251
2016-10-05 0.11176
2016-10-04 0.11231
2016-10-03 0.11169
2016-10-02 0.11146
2016-10-01 0.11143
2016-09-30 0.11143
2016-09-29 0.11082
2016-09-28 0.11136
2016-09-27 0.11137
2016-09-26 0.11118
2016-09-25 0.11121
2016-09-24 0.11132
2016-09-23 0.11132
2016-09-22 0.11117
2016-09-21 0.11164
2016-09-20 0.11234
2016-09-19 0.11242
2016-09-18 0.11238
2016-09-17 0.11244
2016-09-16 0.11244
2016-09-15 0.11147
2016-09-14 0.11164
2016-09-13 0.11210
2016-09-12 0.11155
2016-09-11 0.11186
2016-09-10 0.11193
2016-09-09 0.11193
2016-09-08 0.11149
2016-09-07 0.11124
2016-09-06 0.11135
2016-09-05 0.11246
2016-09-04 0.11246
2016-09-03 0.11230
2016-09-02 0.11230
2016-09-01 0.11242
2016-08-31 0.11278
2016-08-30 0.11288
2016-08-29 0.11223
2016-08-28 0.11222
2016-08-27 0.11213
2016-08-26 0.11213
2016-08-25 0.11100
2016-08-24 0.11094
2016-08-23 0.11047
2016-08-22 0.11041
2016-08-21 0.11017
2016-08-20 0.11012
2016-08-19 0.11012
2016-08-18 0.10947
2016-08-17 0.11036
2016-08-16 0.11033
2016-08-15 0.11161
2016-08-14 0.11177
2016-08-13 0.11179
2016-08-12 0.11179
2016-08-11 0.11185
2016-08-10 0.11173
2016-08-09 0.11256
2016-08-08 0.11277
2016-08-07 0.11247
2016-08-06 0.11246
2016-08-05 0.11246
2016-08-04 0.11174
2016-08-03 0.11161
2016-08-02 0.11059
2016-08-01 0.11110
2016-07-31 0.11114
2016-07-30 0.11119
2016-07-29 0.11119
2016-07-28 0.11247
2016-07-27 0.11308
2016-07-26 0.11385
2016-07-25 0.11309
2016-07-24 0.11332
2016-07-23 0.11321
2016-07-22 0.11321
2016-07-21 0.11303
2016-07-20 0.11324
2016-07-19 0.11250
2016-07-18 0.11221
2016-07-17 0.11196
2016-07-16 0.11238
2016-07-15 0.11241
2016-07-14 0.11233
2016-07-13 0.11296
2016-07-12 0.11285
2016-07-11 0.11271
2016-07-10 0.11245
2016-07-09 0.11247
2016-07-08 0.11246
2016-07-07 0.11205
2016-07-06 0.11194
2016-07-05 0.11165
2016-07-04 0.11155
2016-07-03 0.11183
2016-07-02 0.11164
2016-07-01 0.11164
2016-06-30 0.11208
2016-06-29 0.11223
2016-06-28 0.11235
2016-06-27 0.11214
2016-06-26 0.11134
2016-06-25 0.11180
2016-06-24 0.11180
2016-06-23 0.10996
2016-06-22 0.10986
2016-06-21 0.11017
2016-06-20 0.11014
2016-06-19 0.11021
2016-06-18 0.10987
2016-06-17 0.10984
2016-06-16 0.11029
2016-06-15 0.11069
2016-06-14 0.11055
2016-06-13 0.11050
2016-06-12 0.11030
2016-06-11 0.11030
2016-06-10 0.11040
2016-06-09 0.11016
2016-06-08 0.11089
2016-06-07 0.11152
2016-06-06 0.11265
2016-06-05 0.11253
2016-06-04 0.11285
2016-06-03 0.11339
2016-06-02 0.11336
2016-06-01 0.11362
2016-05-31 0.11362
2016-05-30 0.11374
2016-05-29 0.11364
2016-05-28 0.11364
2016-05-27 0.11350
2016-05-26 0.11364
2016-05-25 0.11378
2016-05-24 0.11346
2016-05-23 0.11352
2016-05-22 0.11346
2016-05-21 0.11346
2016-05-20 0.11348
2016-05-19 0.11286
2016-05-18 0.11217
2016-05-17 0.11192
2016-05-16 0.11155
2016-05-15 0.11149
2016-05-14 0.11150
2016-05-13 0.11136
2016-05-12 0.11142
2016-05-11 0.11158
2016-05-10 0.11126
2016-05-09 0.11112
2016-05-08 0.11101
2016-05-07 0.11102
2016-05-06 0.11036
2016-05-05 0.10957
2016-05-04 0.10908
2016-05-03 0.10955
2016-05-02 0.11018
2016-05-01 0.11012
2016-04-30 0.11012
2016-04-29 0.11080
2016-04-28 0.11141
2016-04-27 0.11163
2016-04-26 0.11170
2016-04-25 0.11199
2016-04-24 0.11194
2016-04-23 0.11195
2016-04-22 0.11126
2016-04-21 0.11048
2016-04-20 0.11030
2016-04-19 0.11061
2016-04-18 0.11080
2016-04-17 0.11087
2016-04-16 0.11083
2016-04-15 0.11081
2016-04-14 0.11039
2016-04-13 0.11034
2016-04-12 0.10945
2016-04-11 0.10945
2016-04-10 0.10957
2016-04-09 0.10957
2016-04-08 0.10976
2016-04-07 0.10989
2016-04-06 0.10982
2016-04-05 0.10998
2016-04-04 0.10989
2016-04-03 0.10984
2016-04-02 0.10987
2016-04-01 0.11009
2016-03-31 0.11047
2016-03-30 0.11131
2016-03-29 0.11169
2016-03-28 0.11185
2016-03-27 0.11191
2016-03-26 0.11190
2016-03-25 0.11182
2016-03-24 0.11179
2016-03-23 0.11136
2016-03-22 0.11116
2016-03-21 0.11105
2016-03-20 0.11104
2016-03-19 0.11107
2016-03-18 0.11102
2016-03-17 0.11300
2016-03-16 0.11305
2016-03-15 0.11314
2016-03-14 0.11305
2016-03-13 0.11301
2016-03-12 0.11295
2016-03-11 0.11390
2016-03-10 0.11446
2016-03-09 0.11395
2016-03-08 0.11440
2016-03-07 0.11376
2016-03-06 0.11374
2016-03-05 0.11373
2016-03-04 0.11392
2016-03-03 0.11434
2016-03-02 0.11433
2016-03-01 0.11476
2016-02-29 0.11393
2016-02-28 0.11394
2016-02-27 0.11398
2016-02-26 0.11351
2016-02-25 0.11372
2016-02-24 0.11402
2016-02-23 0.11441
2016-02-22 0.11368
2016-02-21 0.11373
2016-02-20 0.11373
2016-02-19 0.11400
2016-02-18 0.11355
2016-02-17 0.11317
2016-02-16 0.11259
2016-02-15 0.11187
2016-02-14 0.11180
2016-02-13 0.11180
2016-02-12 0.11126
2016-02-11 0.11161
2016-02-10 0.11201
2016-02-09 0.11378
2016-02-08 0.11380
2016-02-07 0.11374
2016-02-06 0.11374
2016-02-05 0.11415
2016-02-04 0.11603
2016-02-03 0.11683
2016-02-02 0.11685
2016-02-01 0.11702
2016-01-31 0.11700
2016-01-30 0.11704
2016-01-29 0.11617
2016-01-28 0.11634
2016-01-27 0.11633
2016-01-26 0.11611
2016-01-25 0.11611
2016-01-24 0.11612
2016-01-23 0.11613
2016-01-22 0.11529
2016-01-21 0.11504
2016-01-20 0.11514
2016-01-19 0.11515
2016-01-18 0.11495
2016-01-17 0.11495
2016-01-16 0.11495
2016-01-15 0.11517
2016-01-14 0.11527
2016-01-13 0.11477
2016-01-12 0.11447
2016-01-11 0.11420
2016-01-10 0.11436
2016-01-09 0.11425
2016-01-08 0.11436
2016-01-07 0.11556
2016-01-06 0.11556
2016-01-05 0.11469
2016-01-04 0.11408
2016-01-03 0.11412
2016-01-02 0.11411
2016-01-01 0.11412
2015-12-31 0.11347
2015-12-30 0.11356
2015-12-29 0.11321
2015-12-28 0.11309
2015-12-27 0.11311
2015-12-26 0.11311
2015-12-25 0.11307
2015-12-24 0.11349
2015-12-23 0.11330
2015-12-22 0.11381
2015-12-21 0.11390
2015-12-20 0.11389
2015-12-19 0.11389
2015-12-18 0.11407
2015-12-17 0.11350
2015-12-16 0.11322
2015-12-15 0.11263
2015-12-14 0.11296
2015-12-13 0.11290
2015-12-12 0.11296
2015-12-11 0.11326
2015-12-10 0.11315
2015-12-09 0.11415
2015-12-08 0.11485
2015-12-07 0.11478
2015-12-06 0.11475
2015-12-05 0.11435