Salvadoran colon to Swiss franc Converter

$
CHF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Swiss franc was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 107.59 Swiss franc

The worst day to change Salvadoran colon in Swiss franc was the Saturday, 9 September 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 107.59 Swiss franc

Salvadoran colon to Swiss franc conversion table

Salvadoran colon (SVC) Swiss franc (CHF)
$ 10.00 CHF 1.12
$ 20.00 CHF 2.25
$ 30.00 CHF 3.37
$ 40.00 CHF 4.49
$ 50.00 CHF 5.61
$ 60.00 CHF 6.74
$ 70.00 CHF 7.86
$ 80.00 CHF 8.98
$ 90.00 CHF 10.10
$ 100.00 CHF 11.23
$ 150.00 CHF 16.84
$ 200.00 CHF 22.45
$ 250.00 CHF 28.07
$ 300.00 CHF 33.68
$ 400.00 CHF 44.91
$ 500.00 CHF 56.14
$ 600.00 CHF 67.36
$ 700.00 CHF 78.59
$ 800.00 CHF 89.82
$ 900.00 CHF 101.04
$ 1 000.00 CHF 112.27
$ 1 500.00 CHF 168.41
$ 2 000.00 CHF 224.54
$ 5 000.00 CHF 561.35
$ 10 000.00 CHF 1 122.70

convert Swiss franc to Salvadoran colon

Currency Of Switzerland

Historical Salvadoran colon / Swiss franc

History of daily rates SVC /CHF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 5 July 2001

  • 1 Salvadoran colon = 0.20847741368901 Swiss franc

the minimum on Wednesday, 10 August 2011

  • 1 Salvadoran colon = 0.083175940139685 Swiss franc
Date SVC/CHF
Sunday, 22 October 2017 0.11223
Saturday, 21 October 2017 0.11226
Friday, 20 October 2017 0.11227
Thursday, 19 October 2017 0.11179
Wednesday, 18 October 2017 0.11214
Tuesday, 17 October 2017 0.11182
Monday, 16 October 2017 0.11144
Sunday, 15 October 2017 0.11133
Saturday, 14 October 2017 0.11134
Friday, 13 October 2017 0.11134
Thursday, 12 October 2017 0.11123
Wednesday, 11 October 2017 0.11156
Tuesday, 10 October 2017 0.11165
Monday, 9 October 2017 0.11192
Sunday, 8 October 2017 0.11201
Saturday, 7 October 2017 0.11213
Friday, 6 October 2017 0.11204
Thursday, 5 October 2017 0.11150
Wednesday, 4 October 2017 0.11132
Tuesday, 3 October 2017 0.11105
Monday, 2 October 2017 0.11125
Sunday, 1 October 2017 0.11006
Saturday, 30 September 2017 0.11067
Friday, 29 September 2017 0.11067
Thursday, 28 September 2017 0.11098
Wednesday, 27 September 2017 0.11109
Tuesday, 26 September 2017 0.11081
Monday, 25 September 2017 0.11016
Sunday, 24 September 2017 0.11078
Saturday, 23 September 2017 0.11063
Friday, 22 September 2017 0.11063
Thursday, 21 September 2017 0.11124
Wednesday, 20 September 2017 0.11102
Tuesday, 19 September 2017 0.11005
Monday, 18 September 2017 0.10986
Sunday, 17 September 2017 0.10977
Saturday, 16 September 2017 0.10966
Friday, 15 September 2017 0.10966
Thursday, 14 September 2017 0.11004
Wednesday, 13 September 2017 0.11012
Tuesday, 12 September 2017 0.10995
Monday, 11 September 2017 0.10877
Sunday, 10 September 2017 0.10798
Saturday, 9 September 2017 0.10759
Friday, 8 September 2017 0.10761
Thursday, 7 September 2017 0.10886
Wednesday, 6 September 2017 0.10919
Tuesday, 5 September 2017 0.10915
Monday, 4 September 2017 0.10946
Sunday, 3 September 2017 0.10932
Saturday, 2 September 2017 0.10974
Friday, 1 September 2017 0.10978
Thursday, 31 August 2017 0.11018
Wednesday, 30 August 2017 0.10962
Tuesday, 29 August 2017 0.10860
Monday, 28 August 2017 0.10921
Sunday, 27 August 2017 0.11017
Saturday, 26 August 2017 0.10936
Friday, 25 August 2017 0.10934
Thursday, 24 August 2017 0.11039
Wednesday, 23 August 2017 0.11054
Tuesday, 22 August 2017 0.11078
Monday, 21 August 2017 0.11004
Sunday, 20 August 2017 0.11048
Saturday, 19 August 2017 0.11041
Friday, 18 August 2017 0.11039
Thursday, 17 August 2017 0.10993
Wednesday, 16 August 2017 0.11097
Tuesday, 15 August 2017 0.11101
Monday, 14 August 2017 0.11096
Sunday, 13 August 2017 0.11063
Saturday, 12 August 2017 0.11051
Friday, 11 August 2017 0.11054
Thursday, 10 August 2017 0.11034
Wednesday, 9 August 2017 0.11033
Tuesday, 8 August 2017 0.11062
Monday, 7 August 2017 0.11123
Sunday, 6 August 2017 0.11119
Saturday, 5 August 2017 0.11120
Friday, 4 August 2017 0.11120
Thursday, 3 August 2017 0.11093
Wednesday, 2 August 2017 0.11115
Tuesday, 1 August 2017 0.11026
Monday, 31 July 2017 0.11158
Sunday, 30 July 2017 0.11117
Saturday, 29 July 2017 0.11110
Friday, 28 July 2017 0.11110
Thursday, 27 July 2017 0.10989
Wednesday, 26 July 2017 0.10872
Tuesday, 25 July 2017 0.10885
Monday, 24 July 2017 0.10821
Sunday, 23 July 2017 0.10814
Saturday, 22 July 2017 0.10826
Friday, 21 July 2017 0.10827
Thursday, 20 July 2017 0.10994
Wednesday, 19 July 2017 0.10906
Tuesday, 18 July 2017 0.10915
Monday, 17 July 2017 0.11025
Sunday, 16 July 2017 0.11065
Saturday, 15 July 2017 0.11064
Friday, 14 July 2017 0.11064
Thursday, 13 July 2017 0.11061
Wednesday, 12 July 2017 0.10991
Tuesday, 11 July 2017 0.11010
Monday, 10 July 2017 0.11047
Sunday, 9 July 2017 0.11003
Saturday, 8 July 2017 0.10998
Friday, 7 July 2017 0.11016
Thursday, 6 July 2017 0.10980
Wednesday, 5 July 2017 0.11026
Tuesday, 4 July 2017 0.11017
Monday, 3 July 2017 0.11008
Sunday, 2 July 2017 0.10979
Saturday, 1 July 2017 0.10974
Friday, 30 June 2017 0.10974
Thursday, 29 June 2017 0.10953
Wednesday, 28 June 2017 0.10987
Tuesday, 27 June 2017 0.10984
Monday, 26 June 2017 0.11117
Sunday, 25 June 2017 0.11104
Saturday, 24 June 2017 0.11106
Friday, 23 June 2017 0.11107
Thursday, 22 June 2017 0.11094
Wednesday, 21 June 2017 0.11132
Tuesday, 20 June 2017 0.11121
Monday, 19 June 2017 0.11161
Sunday, 18 June 2017 0.11118
Saturday, 17 June 2017 0.11127
Friday, 16 June 2017 0.11127
Thursday, 15 June 2017 0.11140
Wednesday, 14 June 2017 0.11101
Tuesday, 13 June 2017 0.11075
Monday, 12 June 2017 0.11063
Sunday, 11 June 2017 0.11091
Saturday, 10 June 2017 0.11094
Friday, 9 June 2017 0.11094
Thursday, 8 June 2017 0.11045
Wednesday, 7 June 2017 0.11071
Tuesday, 6 June 2017 0.11028
Monday, 5 June 2017 0.11042
Sunday, 4 June 2017 0.11070
Saturday, 3 June 2017 0.10997
Friday, 2 June 2017 0.11003
Thursday, 1 June 2017 0.11086
Wednesday, 31 May 2017 0.11092
Tuesday, 30 May 2017 0.11182
Monday, 29 May 2017 0.11171
Sunday, 28 May 2017 0.11103
Saturday, 27 May 2017 0.11093
Friday, 26 May 2017 0.11094
Thursday, 25 May 2017 0.11114
Wednesday, 24 May 2017 0.11142
Tuesday, 23 May 2017 0.11156
Monday, 22 May 2017 0.11133
Sunday, 21 May 2017 0.11165
Saturday, 20 May 2017 0.11162
Friday, 19 May 2017 0.11159
Thursday, 18 May 2017 0.11240
Wednesday, 17 May 2017 0.11227
Tuesday, 16 May 2017 0.11298
Monday, 15 May 2017 0.11426
Sunday, 14 May 2017 0.11489
Saturday, 13 May 2017 0.11479
Friday, 12 May 2017 0.11479
Thursday, 11 May 2017 0.11562
Wednesday, 10 May 2017 0.11576
Tuesday, 9 May 2017 0.11552
Monday, 8 May 2017 0.11685
Sunday, 7 May 2017 0.11346
Saturday, 6 May 2017 0.11326
Friday, 5 May 2017 0.11326
Thursday, 4 May 2017 0.11315
Wednesday, 3 May 2017 0.11408
Tuesday, 2 May 2017 0.11374
Monday, 1 May 2017 0.11421
Sunday, 30 April 2017 0.11408
Saturday, 29 April 2017 0.11518
Friday, 28 April 2017 0.11518
Thursday, 27 April 2017 0.11406
Wednesday, 26 April 2017 0.11395
Tuesday, 25 April 2017 0.11398
Monday, 24 April 2017 0.11425
Sunday, 23 April 2017 0.11389
Saturday, 22 April 2017 0.11418
Friday, 21 April 2017 0.11418
Thursday, 20 April 2017 0.11458
Wednesday, 19 April 2017 0.11449
Tuesday, 18 April 2017 0.11432
Monday, 17 April 2017 0.11525
Sunday, 16 April 2017 0.11535
Saturday, 15 April 2017 0.11537
Friday, 14 April 2017 0.11537
Thursday, 13 April 2017 0.11538
Wednesday, 12 April 2017 0.11502
Tuesday, 11 April 2017 0.11560
Monday, 10 April 2017 0.11573
Sunday, 9 April 2017 0.11585
Saturday, 8 April 2017 0.11568
Friday, 7 April 2017 0.11568
Thursday, 6 April 2017 0.11532
Wednesday, 5 April 2017 0.11513
Tuesday, 4 April 2017 0.11493
Monday, 3 April 2017 0.11493
Sunday, 2 April 2017 0.11493
Saturday, 1 April 2017 0.11507
Friday, 31 March 2017 0.11507
Thursday, 30 March 2017 0.11484
Wednesday, 29 March 2017 0.11433
Tuesday, 28 March 2017 0.11388
Monday, 27 March 2017 0.11311
Sunday, 26 March 2017 0.11342
Saturday, 25 March 2017 0.11372
Friday, 24 March 2017 0.11372
Thursday, 23 March 2017 0.11395
Wednesday, 22 March 2017 0.11379
Tuesday, 21 March 2017 0.11404
Monday, 20 March 2017 0.11456
Sunday, 19 March 2017 0.11444
Saturday, 18 March 2017 0.11453
Friday, 17 March 2017 0.11453
Thursday, 16 March 2017 0.11430
Wednesday, 15 March 2017 0.11477
Tuesday, 14 March 2017 0.11586
Monday, 13 March 2017 0.11562
Sunday, 12 March 2017 0.11593
Saturday, 11 March 2017 0.11607
Friday, 10 March 2017 0.11607
Thursday, 9 March 2017 0.11628
Wednesday, 8 March 2017 0.11642
Tuesday, 7 March 2017 0.11650
Monday, 6 March 2017 0.11613
Sunday, 5 March 2017 0.11567
Saturday, 4 March 2017 0.11549
Friday, 3 March 2017 0.11549
Thursday, 2 March 2017 0.11627
Wednesday, 1 March 2017 0.11577
Tuesday, 28 February 2017 0.11546
Monday, 27 February 2017 0.11578
Sunday, 26 February 2017 0.11562
Saturday, 25 February 2017 0.11546
Friday, 24 February 2017 0.11546
Thursday, 23 February 2017 0.11545
Wednesday, 22 February 2017 0.11595
Tuesday, 21 February 2017 0.11586
Monday, 20 February 2017 0.11508
Sunday, 19 February 2017 0.11501
Saturday, 18 February 2017 0.11504
Friday, 17 February 2017 0.11504
Thursday, 16 February 2017 0.11439
Wednesday, 15 February 2017 0.11535
Tuesday, 14 February 2017 0.11547
Monday, 13 February 2017 0.11545
Sunday, 12 February 2017 0.11509
Saturday, 11 February 2017 0.11498
Friday, 10 February 2017 0.11498
Thursday, 9 February 2017 0.11493
Wednesday, 8 February 2017 0.11416
Tuesday, 7 February 2017 0.11445
Monday, 6 February 2017 0.11372
Sunday, 5 February 2017 0.11383
Saturday, 4 February 2017 0.11385
Friday, 3 February 2017 0.11385
Thursday, 2 February 2017 0.11387
Wednesday, 1 February 2017 0.11397
Tuesday, 31 January 2017 0.11346
Monday, 30 January 2017 0.11427
Sunday, 29 January 2017 0.11450
Saturday, 28 January 2017 0.11460
Friday, 27 January 2017 0.11460
Thursday, 26 January 2017 0.11475
Wednesday, 25 January 2017 0.11468
Tuesday, 24 January 2017 0.11484
Monday, 23 January 2017 0.11430
Sunday, 22 January 2017 0.11491
Saturday, 21 January 2017 0.11493
Friday, 20 January 2017 0.11493
Thursday, 19 January 2017 0.11546
Wednesday, 18 January 2017 0.11558
Tuesday, 17 January 2017 0.11504
Monday, 16 January 2017 0.11603
Sunday, 15 January 2017 0.11597
Saturday, 14 January 2017 0.11571
Friday, 13 January 2017 0.11571
Thursday, 12 January 2017 0.11594
Wednesday, 11 January 2017 0.11634
Tuesday, 10 January 2017 0.11661
Monday, 9 January 2017 0.11631
Sunday, 8 January 2017 0.11674
Saturday, 7 January 2017 0.11670
Friday, 6 January 2017 0.11670
Thursday, 5 January 2017 0.11591
Wednesday, 4 January 2017 0.11716
Tuesday, 3 January 2017 0.11789
Monday, 2 January 2017 0.11751
Sunday, 1 January 2016 0.11670
Saturday, 31 December 2016 0.11678
Friday, 30 December 2016 0.11678
Thursday, 29 December 2016 0.11739
Wednesday, 28 December 2016 0.11794
Tuesday, 27 December 2016 0.11796
Monday, 26 December 2016 0.11779
Sunday, 25 December 2016 0.11765
Saturday, 24 December 2016 0.11771
Friday, 23 December 2016 0.11771
Thursday, 22 December 2016 0.11768
Wednesday, 21 December 2016 0.11778
Tuesday, 20 December 2016 0.11805
Monday, 19 December 2016 0.11789
Sunday, 18 December 2016 0.11781
Saturday, 17 December 2016 0.11774
Friday, 16 December 2016 0.11774
Thursday, 15 December 2016 0.11810
Wednesday, 14 December 2016 0.11696
Tuesday, 13 December 2016 0.11610
Monday, 12 December 2016 0.11623
Sunday, 11 December 2016 0.11673
Saturday, 10 December 2016 0.11666
Friday, 9 December 2016 0.11666
Thursday, 8 December 2016 0.11663
Wednesday, 7 December 2016 0.11555
Tuesday, 6 December 2016 0.11598
Monday, 5 December 2016 0.11544
Sunday, 4 December 2016 0.11641
Saturday, 3 December 2016 0.11583
Friday, 2 December 2016 0.11583
Thursday, 1 December 2016 0.11593
Wednesday, 30 November 2016 0.11670
Tuesday, 29 November 2016 0.11609
Monday, 28 November 2016 0.11624
Sunday, 27 November 2016 0.11631
Saturday, 26 November 2016 0.11625
Friday, 25 November 2016 0.11635
Thursday, 24 November 2016 0.11667
Wednesday, 23 November 2016 0.11668
Tuesday, 22 November 2016 0.11603
Monday, 21 November 2016 0.11573
Sunday, 20 November 2016 0.11594
Saturday, 19 November 2016 0.11590
Friday, 18 November 2016 0.11590
Thursday, 17 November 2016 0.11555
Wednesday, 16 November 2016 0.11497
Tuesday, 15 November 2016 0.11494
Monday, 14 November 2016 0.11437
Sunday, 13 November 2016 0.11346
Saturday, 12 November 2016 0.11333
Friday, 11 November 2016 0.11333
Thursday, 10 November 2016 0.11328
Wednesday, 9 November 2016 0.11297
Tuesday, 8 November 2016 0.11264
Monday, 7 November 2016 0.11175
Sunday, 6 November 2016 0.11179
Saturday, 5 November 2016 0.11092
Friday, 4 November 2016 0.11092
Thursday, 3 November 2016 0.11174
Wednesday, 2 November 2016 0.11167
Tuesday, 1 November 2016 0.11186
Monday, 31 October 2016 0.11350
Sunday, 30 October 2016 0.11335
Saturday, 29 October 2016 0.11329
Friday, 28 October 2016 0.11329
Thursday, 27 October 2016 0.11403
Wednesday, 26 October 2016 0.11403
Tuesday, 25 October 2016 0.11408
Monday, 24 October 2016 0.11403
Sunday, 23 October 2016 0.11400

Converter Salvadoran colon / Swiss franc

Sunday, 22 October 2017 ll➤ 1 SVC = 0.11223 CHF ✅ Converter Salvadoran colon Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Swiss franc parity obtained here was updated on the 22 Oct 2017

1 SVC = 0.11223 CHF

You can change the currencies in the form.