Salvadoran colon to Swiss franc Converter

$
CHF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Swiss franc was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 109.47 Swiss franc

The worst day to change Salvadoran colon in Swiss franc was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 109.47 Swiss franc

Salvadoran colon to Swiss franc conversion table

Salvadoran colon (SVC) Swiss franc (CHF)
$ 10.00 CHF 1.11
$ 20.00 CHF 2.23
$ 30.00 CHF 3.34
$ 40.00 CHF 4.46
$ 50.00 CHF 5.57
$ 60.00 CHF 6.68
$ 70.00 CHF 7.80
$ 80.00 CHF 8.91
$ 90.00 CHF 10.03
$ 100.00 CHF 11.14
$ 150.00 CHF 16.71
$ 200.00 CHF 22.28
$ 250.00 CHF 27.85
$ 300.00 CHF 33.42
$ 400.00 CHF 44.56
$ 500.00 CHF 55.70
$ 600.00 CHF 66.84
$ 700.00 CHF 77.98
$ 800.00 CHF 89.12
$ 900.00 CHF 100.26
$ 1 000.00 CHF 111.40
$ 1 500.00 CHF 167.10
$ 2 000.00 CHF 222.80
$ 5 000.00 CHF 557.00
$ 10 000.00 CHF 1 114.00

convert Swiss franc to Salvadoran colon

Currency Of El Salvador

Currency Of Switzerland

Historical Salvadoran colon / Swiss franc

History of daily rates SVC /CHF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 5 July 2001

  • 1 Salvadoran colon = 0.20847741368901 Swiss franc

the minimum on Wednesday, 10 August 2011

  • 1 Salvadoran colon = 0.083175940139685 Swiss franc
Date SVC/CHF
Friday, 23 June 2017 0.11138
Thursday, 22 June 2017 0.11151
Wednesday, 21 June 2017 0.11156
Tuesday, 20 June 2017 0.11187
Monday, 19 June 2017 0.11193
Sunday, 18 June 2017 0.11162
Saturday, 17 June 2017 0.11157
Friday, 16 June 2017 0.11157
Thursday, 15 June 2017 0.11189
Wednesday, 14 June 2017 0.11145
Tuesday, 13 June 2017 0.11115
Monday, 12 June 2017 0.11114
Sunday, 11 June 2017 0.11114
Saturday, 10 June 2017 0.11117
Friday, 9 June 2017 0.11117
Thursday, 8 June 2017 0.11110
Wednesday, 7 June 2017 0.11064
Tuesday, 6 June 2017 0.11036
Monday, 5 June 2017 0.11073
Sunday, 4 June 2017 0.11051
Saturday, 3 June 2017 0.11047
Friday, 2 June 2017 0.11047
Thursday, 1 June 2017 0.11142
Wednesday, 31 May 2017 0.11104
Tuesday, 30 May 2017 0.11191
Monday, 29 May 2017 0.11203
Sunday, 28 May 2017 0.11179
Saturday, 27 May 2017 0.11164
Friday, 26 May 2017 0.11164
Thursday, 25 May 2017 0.11159
Wednesday, 24 May 2017 0.11163
Tuesday, 23 May 2017 0.11194
Monday, 22 May 2017 0.11175
Sunday, 21 May 2017 0.11162
Saturday, 20 May 2017 0.11146
Friday, 19 May 2017 0.11146
Thursday, 18 May 2017 0.11240
Wednesday, 17 May 2017 0.11227
Tuesday, 16 May 2017 0.11298
Monday, 15 May 2017 0.11426
Sunday, 14 May 2017 0.11489
Saturday, 13 May 2017 0.11479
Friday, 12 May 2017 0.11479
Thursday, 11 May 2017 0.11562
Wednesday, 10 May 2017 0.11576
Tuesday, 9 May 2017 0.11552
Monday, 8 May 2017 0.11685
Sunday, 7 May 2017 0.11346
Saturday, 6 May 2017 0.11326
Friday, 5 May 2017 0.11326
Thursday, 4 May 2017 0.11315
Wednesday, 3 May 2017 0.11408
Tuesday, 2 May 2017 0.11374
Monday, 1 May 2017 0.11421
Sunday, 30 April 2017 0.11408
Saturday, 29 April 2017 0.11518
Friday, 28 April 2017 0.11518
Thursday, 27 April 2017 0.11406
Wednesday, 26 April 2017 0.11395
Tuesday, 25 April 2017 0.11398
Monday, 24 April 2017 0.11425
Sunday, 23 April 2017 0.11389
Saturday, 22 April 2017 0.11418
Friday, 21 April 2017 0.11418
Thursday, 20 April 2017 0.11458
Wednesday, 19 April 2017 0.11449
Tuesday, 18 April 2017 0.11432
Monday, 17 April 2017 0.11525
Sunday, 16 April 2017 0.11535
Saturday, 15 April 2017 0.11537
Friday, 14 April 2017 0.11537
Thursday, 13 April 2017 0.11538
Wednesday, 12 April 2017 0.11502
Tuesday, 11 April 2017 0.11560
Monday, 10 April 2017 0.11573
Sunday, 9 April 2017 0.11585
Saturday, 8 April 2017 0.11568
Friday, 7 April 2017 0.11568
Thursday, 6 April 2017 0.11532
Wednesday, 5 April 2017 0.11513
Tuesday, 4 April 2017 0.11493
Monday, 3 April 2017 0.11493
Sunday, 2 April 2017 0.11493
Saturday, 1 April 2017 0.11507
Friday, 31 March 2017 0.11507
Thursday, 30 March 2017 0.11484
Wednesday, 29 March 2017 0.11433
Tuesday, 28 March 2017 0.11388
Monday, 27 March 2017 0.11311
Sunday, 26 March 2017 0.11342
Saturday, 25 March 2017 0.11372
Friday, 24 March 2017 0.11372
Thursday, 23 March 2017 0.11395
Wednesday, 22 March 2017 0.11379
Tuesday, 21 March 2017 0.11404
Monday, 20 March 2017 0.11456
Sunday, 19 March 2017 0.11444
Saturday, 18 March 2017 0.11453
Friday, 17 March 2017 0.11453
Thursday, 16 March 2017 0.11430
Wednesday, 15 March 2017 0.11477
Tuesday, 14 March 2017 0.11586
Monday, 13 March 2017 0.11562
Sunday, 12 March 2017 0.11593
Saturday, 11 March 2017 0.11607
Friday, 10 March 2017 0.11607
Thursday, 9 March 2017 0.11628
Wednesday, 8 March 2017 0.11642
Tuesday, 7 March 2017 0.11650
Monday, 6 March 2017 0.11613
Sunday, 5 March 2017 0.11567
Saturday, 4 March 2017 0.11549
Friday, 3 March 2017 0.11549
Thursday, 2 March 2017 0.11627
Wednesday, 1 March 2017 0.11577
Tuesday, 28 February 2017 0.11546
Monday, 27 February 2017 0.11578
Sunday, 26 February 2017 0.11562
Saturday, 25 February 2017 0.11546
Friday, 24 February 2017 0.11546
Thursday, 23 February 2017 0.11545
Wednesday, 22 February 2017 0.11595
Tuesday, 21 February 2017 0.11586
Monday, 20 February 2017 0.11508
Sunday, 19 February 2017 0.11501
Saturday, 18 February 2017 0.11504
Friday, 17 February 2017 0.11504
Thursday, 16 February 2017 0.11439
Wednesday, 15 February 2017 0.11535
Tuesday, 14 February 2017 0.11547
Monday, 13 February 2017 0.11545
Sunday, 12 February 2017 0.11509
Saturday, 11 February 2017 0.11498
Friday, 10 February 2017 0.11498
Thursday, 9 February 2017 0.11493
Wednesday, 8 February 2017 0.11416
Tuesday, 7 February 2017 0.11445
Monday, 6 February 2017 0.11372
Sunday, 5 February 2017 0.11383
Saturday, 4 February 2017 0.11385
Friday, 3 February 2017 0.11385
Thursday, 2 February 2017 0.11387
Wednesday, 1 February 2017 0.11397
Tuesday, 31 January 2017 0.11346
Monday, 30 January 2017 0.11427
Sunday, 29 January 2017 0.11450
Saturday, 28 January 2017 0.11460
Friday, 27 January 2017 0.11460
Thursday, 26 January 2017 0.11475
Wednesday, 25 January 2017 0.11468
Tuesday, 24 January 2017 0.11484
Monday, 23 January 2017 0.11430
Sunday, 22 January 2017 0.11491
Saturday, 21 January 2017 0.11493
Friday, 20 January 2017 0.11493
Thursday, 19 January 2017 0.11546
Wednesday, 18 January 2017 0.11558
Tuesday, 17 January 2017 0.11504
Monday, 16 January 2017 0.11603
Sunday, 15 January 2017 0.11597
Saturday, 14 January 2017 0.11571
Friday, 13 January 2017 0.11571
Thursday, 12 January 2017 0.11594
Wednesday, 11 January 2017 0.11634
Tuesday, 10 January 2017 0.11661
Monday, 9 January 2017 0.11631
Sunday, 8 January 2017 0.11674
Saturday, 7 January 2017 0.11670
Friday, 6 January 2017 0.11670
Thursday, 5 January 2017 0.11591
Wednesday, 4 January 2017 0.11716
Tuesday, 3 January 2017 0.11789
Monday, 2 January 2017 0.11751
Sunday, 1 January 2016 0.11670
Saturday, 31 December 2016 0.11678
Friday, 30 December 2016 0.11678
Thursday, 29 December 2016 0.11739
Wednesday, 28 December 2016 0.11794
Tuesday, 27 December 2016 0.11796
Monday, 26 December 2016 0.11779
Sunday, 25 December 2016 0.11765
Saturday, 24 December 2016 0.11771
Friday, 23 December 2016 0.11771
Thursday, 22 December 2016 0.11768
Wednesday, 21 December 2016 0.11778
Tuesday, 20 December 2016 0.11805
Monday, 19 December 2016 0.11789
Sunday, 18 December 2016 0.11781
Saturday, 17 December 2016 0.11774
Friday, 16 December 2016 0.11774
Thursday, 15 December 2016 0.11810
Wednesday, 14 December 2016 0.11696
Tuesday, 13 December 2016 0.11610
Monday, 12 December 2016 0.11623
Sunday, 11 December 2016 0.11673
Saturday, 10 December 2016 0.11666
Friday, 9 December 2016 0.11666
Thursday, 8 December 2016 0.11663
Wednesday, 7 December 2016 0.11555
Tuesday, 6 December 2016 0.11598
Monday, 5 December 2016 0.11544
Sunday, 4 December 2016 0.11641
Saturday, 3 December 2016 0.11583
Friday, 2 December 2016 0.11583
Thursday, 1 December 2016 0.11593
Wednesday, 30 November 2016 0.11670
Tuesday, 29 November 2016 0.11609
Monday, 28 November 2016 0.11624
Sunday, 27 November 2016 0.11631
Saturday, 26 November 2016 0.11625
Friday, 25 November 2016 0.11635
Thursday, 24 November 2016 0.11667
Wednesday, 23 November 2016 0.11668
Tuesday, 22 November 2016 0.11603
Monday, 21 November 2016 0.11573
Sunday, 20 November 2016 0.11594
Saturday, 19 November 2016 0.11590
Friday, 18 November 2016 0.11590
Thursday, 17 November 2016 0.11555
Wednesday, 16 November 2016 0.11497
Tuesday, 15 November 2016 0.11494
Monday, 14 November 2016 0.11437
Sunday, 13 November 2016 0.11346
Saturday, 12 November 2016 0.11333
Friday, 11 November 2016 0.11333
Thursday, 10 November 2016 0.11328
Wednesday, 9 November 2016 0.11297
Tuesday, 8 November 2016 0.11264
Monday, 7 November 2016 0.11175
Sunday, 6 November 2016 0.11179
Saturday, 5 November 2016 0.11092
Friday, 4 November 2016 0.11092
Thursday, 3 November 2016 0.11174
Wednesday, 2 November 2016 0.11167
Tuesday, 1 November 2016 0.11186
Monday, 31 October 2016 0.11350
Sunday, 30 October 2016 0.11335
Saturday, 29 October 2016 0.11329
Friday, 28 October 2016 0.11329
Thursday, 27 October 2016 0.11403
Wednesday, 26 October 2016 0.11403
Tuesday, 25 October 2016 0.11408
Monday, 24 October 2016 0.11403
Sunday, 23 October 2016 0.11400
Saturday, 22 October 2016 0.11401
Friday, 21 October 2016 0.11401
Thursday, 20 October 2016 0.11390
Wednesday, 19 October 2016 0.11344
Tuesday, 18 October 2016 0.11357
Monday, 17 October 2016 0.11343
Sunday, 16 October 2016 0.11364
Saturday, 15 October 2016 0.11360
Friday, 14 October 2016 0.11360
Thursday, 13 October 2016 0.11316
Wednesday, 12 October 2016 0.11366
Tuesday, 11 October 2016 0.11342
Monday, 10 October 2016 0.11273
Sunday, 9 October 2016 0.11217
Saturday, 8 October 2016 0.11216
Friday, 7 October 2016 0.11216
Thursday, 6 October 2016 0.11251
Wednesday, 5 October 2016 0.11176
Tuesday, 4 October 2016 0.11231
Monday, 3 October 2016 0.11169
Sunday, 2 October 2016 0.11146
Saturday, 1 October 2016 0.11143
Friday, 30 September 2016 0.11143
Thursday, 29 September 2016 0.11082
Wednesday, 28 September 2016 0.11136
Tuesday, 27 September 2016 0.11137
Monday, 26 September 2016 0.11118
Sunday, 25 September 2016 0.11121
Saturday, 24 September 2016 0.11132
Friday, 23 September 2016 0.11132
Thursday, 22 September 2016 0.11117
Wednesday, 21 September 2016 0.11164
Tuesday, 20 September 2016 0.11234
Monday, 19 September 2016 0.11242
Sunday, 18 September 2016 0.11238
Saturday, 17 September 2016 0.11244
Friday, 16 September 2016 0.11244
Thursday, 15 September 2016 0.11147
Wednesday, 14 September 2016 0.11164
Tuesday, 13 September 2016 0.11210
Monday, 12 September 2016 0.11155
Sunday, 11 September 2016 0.11186
Saturday, 10 September 2016 0.11193
Friday, 9 September 2016 0.11193
Thursday, 8 September 2016 0.11149
Wednesday, 7 September 2016 0.11124
Tuesday, 6 September 2016 0.11135
Monday, 5 September 2016 0.11246
Sunday, 4 September 2016 0.11246
Saturday, 3 September 2016 0.11230
Friday, 2 September 2016 0.11230
Thursday, 1 September 2016 0.11242
Wednesday, 31 August 2016 0.11278
Tuesday, 30 August 2016 0.11288
Monday, 29 August 2016 0.11223
Sunday, 28 August 2016 0.11222
Saturday, 27 August 2016 0.11213
Friday, 26 August 2016 0.11213
Thursday, 25 August 2016 0.11100
Wednesday, 24 August 2016 0.11094
Tuesday, 23 August 2016 0.11047
Monday, 22 August 2016 0.11041
Sunday, 21 August 2016 0.11017
Saturday, 20 August 2016 0.11012
Friday, 19 August 2016 0.11012
Thursday, 18 August 2016 0.10947
Wednesday, 17 August 2016 0.11036
Tuesday, 16 August 2016 0.11033
Monday, 15 August 2016 0.11161
Sunday, 14 August 2016 0.11177
Saturday, 13 August 2016 0.11179
Friday, 12 August 2016 0.11179
Thursday, 11 August 2016 0.11185
Wednesday, 10 August 2016 0.11173
Tuesday, 9 August 2016 0.11256
Monday, 8 August 2016 0.11277
Sunday, 7 August 2016 0.11247
Saturday, 6 August 2016 0.11246
Friday, 5 August 2016 0.11246
Thursday, 4 August 2016 0.11174
Wednesday, 3 August 2016 0.11161
Tuesday, 2 August 2016 0.11059
Monday, 1 August 2016 0.11110
Sunday, 31 July 2016 0.11114
Saturday, 30 July 2016 0.11119
Friday, 29 July 2016 0.11119
Thursday, 28 July 2016 0.11247
Wednesday, 27 July 2016 0.11308
Tuesday, 26 July 2016 0.11385
Monday, 25 July 2016 0.11309
Sunday, 24 July 2016 0.11332
Saturday, 23 July 2016 0.11321
Friday, 22 July 2016 0.11321
Thursday, 21 July 2016 0.11303
Wednesday, 20 July 2016 0.11324
Tuesday, 19 July 2016 0.11250
Monday, 18 July 2016 0.11221
Sunday, 17 July 2016 0.11196
Saturday, 16 July 2016 0.11238
Friday, 15 July 2016 0.11241
Thursday, 14 July 2016 0.11233
Wednesday, 13 July 2016 0.11296
Tuesday, 12 July 2016 0.11285
Monday, 11 July 2016 0.11271
Sunday, 10 July 2016 0.11245
Saturday, 9 July 2016 0.11247
Friday, 8 July 2016 0.11246
Thursday, 7 July 2016 0.11205
Wednesday, 6 July 2016 0.11194
Tuesday, 5 July 2016 0.11165
Monday, 4 July 2016 0.11155
Sunday, 3 July 2016 0.11183
Saturday, 2 July 2016 0.11164
Friday, 1 July 2016 0.11164
Thursday, 30 June 2016 0.11208
Wednesday, 29 June 2016 0.11223
Tuesday, 28 June 2016 0.11235
Monday, 27 June 2016 0.11214
Sunday, 26 June 2016 0.11134
Saturday, 25 June 2016 0.11180
Friday, 24 June 2016 0.11180

Converter Salvadoran colon / Swiss franc

Friday, 23 June 2017 ll➤ 1 SVC = 0.11138 CHF ✅ Converter Salvadoran colon Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Swiss franc parity obtained here was updated on the 23 Jun 2017

1 SVC = 0.11138 CHF

You can change the currencies in the form.