Salvadoran colon to Swiss franc Converter

$
CHF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Swiss franc was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 109.08 Swiss franc

The worst day to change Salvadoran colon in Swiss franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 109.08 Swiss franc

Salvadoran colon to Swiss franc conversion table

Salvadoran colon (SVC) Swiss franc (CHF)
$ 10.00 CHF 1.15
$ 20.00 CHF 2.30
$ 30.00 CHF 3.45
$ 40.00 CHF 4.60
$ 50.00 CHF 5.75
$ 60.00 CHF 6.90
$ 70.00 CHF 8.05
Salvadoran colon (SVC) Swiss franc (CHF)
$ 80.00 CHF 9.19
$ 90.00 CHF 10.34
$ 100.00 CHF 11.49
$ 150.00 CHF 17.24
$ 200.00 CHF 22.99
$ 250.00 CHF 28.73
$ 300.00 CHF 34.48
Salvadoran colon (SVC) Swiss franc (CHF)
$ 400.00 CHF 45.97
$ 500.00 CHF 57.47
$ 600.00 CHF 68.96
$ 700.00 CHF 80.45
$ 800.00 CHF 91.94
$ 900.00 CHF 103.44
$ 1 000.00 CHF 114.93

currency of El Salvador

currency of Switzerland

Converter Salvadoran colon / Swiss franc

2017-01-21 ► 1 SVC = 0.11493 CHF ► Converter Salvadoran colon Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Swiss franc parity obtained here was updated on the 2017-01-21

1 SVC = 0.11493 CHF

You can change the currencies in the form.

Historical Salvadoran colon / Swiss franc

History of daily rates SVC /CHF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 5 July 2001

  • 1 Salvadoran colon = 0.20847741368901 Swiss franc

the minimum on Wednesday, 10 August 2011

  • 1 Salvadoran colon = 0.083175940139685 Swiss franc
Date SVC/CHF
Saturday, 21 January 2017 0.11493
Friday, 20 January 2017 0.11493
Thursday, 19 January 2017 0.11546
Wednesday, 18 January 2017 0.11558
Tuesday, 17 January 2017 0.11504
Monday, 16 January 2017 0.11603
Sunday, 15 January 2017 0.11597
Saturday, 14 January 2017 0.11571
Friday, 13 January 2017 0.11571
Thursday, 12 January 2017 0.11594
Wednesday, 11 January 2017 0.11634
Tuesday, 10 January 2017 0.11661
Monday, 9 January 2017 0.11631
Sunday, 8 January 2017 0.11674
Saturday, 7 January 2017 0.11670
Friday, 6 January 2017 0.11670
Thursday, 5 January 2017 0.11591
Wednesday, 4 January 2017 0.11716
Tuesday, 3 January 2017 0.11789
Monday, 2 January 2017 0.11751
Sunday, 1 January 2016 0.11670
Saturday, 31 December 2016 0.11678
Friday, 30 December 2016 0.11678
Thursday, 29 December 2016 0.11739
Wednesday, 28 December 2016 0.11794
Tuesday, 27 December 2016 0.11796
Monday, 26 December 2016 0.11779
Sunday, 25 December 2016 0.11765
Saturday, 24 December 2016 0.11771
Friday, 23 December 2016 0.11771
Thursday, 22 December 2016 0.11768
Wednesday, 21 December 2016 0.11778
Tuesday, 20 December 2016 0.11805
Monday, 19 December 2016 0.11789
Sunday, 18 December 2016 0.11781
Saturday, 17 December 2016 0.11774
Friday, 16 December 2016 0.11774
Thursday, 15 December 2016 0.11810
Wednesday, 14 December 2016 0.11696
Tuesday, 13 December 2016 0.11610
Monday, 12 December 2016 0.11623
Sunday, 11 December 2016 0.11673
Saturday, 10 December 2016 0.11666
Friday, 9 December 2016 0.11666
Thursday, 8 December 2016 0.11663
Wednesday, 7 December 2016 0.11555
Tuesday, 6 December 2016 0.11598
Monday, 5 December 2016 0.11544
Sunday, 4 December 2016 0.11641
Saturday, 3 December 2016 0.11583
Friday, 2 December 2016 0.11583
Thursday, 1 December 2016 0.11593
Wednesday, 30 November 2016 0.11670
Tuesday, 29 November 2016 0.11609
Monday, 28 November 2016 0.11624
Sunday, 27 November 2016 0.11631
Saturday, 26 November 2016 0.11625
Friday, 25 November 2016 0.11635
Thursday, 24 November 2016 0.11667
Wednesday, 23 November 2016 0.11668
Tuesday, 22 November 2016 0.11603
Monday, 21 November 2016 0.11573
Sunday, 20 November 2016 0.11594
Saturday, 19 November 2016 0.11590
Friday, 18 November 2016 0.11590
Thursday, 17 November 2016 0.11555
Wednesday, 16 November 2016 0.11497
Tuesday, 15 November 2016 0.11494
Monday, 14 November 2016 0.11437
Sunday, 13 November 2016 0.11346
Saturday, 12 November 2016 0.11333
Friday, 11 November 2016 0.11333
Thursday, 10 November 2016 0.11328
Wednesday, 9 November 2016 0.11297
Tuesday, 8 November 2016 0.11264
Monday, 7 November 2016 0.11175
Sunday, 6 November 2016 0.11179
Saturday, 5 November 2016 0.11092
Friday, 4 November 2016 0.11092
Thursday, 3 November 2016 0.11174
Wednesday, 2 November 2016 0.11167
Tuesday, 1 November 2016 0.11186
Monday, 31 October 2016 0.11350
Sunday, 30 October 2016 0.11335
Saturday, 29 October 2016 0.11329
Friday, 28 October 2016 0.11329
Thursday, 27 October 2016 0.11403
Wednesday, 26 October 2016 0.11403
Tuesday, 25 October 2016 0.11408
Monday, 24 October 2016 0.11403
Sunday, 23 October 2016 0.11400
Saturday, 22 October 2016 0.11401
Friday, 21 October 2016 0.11401
Thursday, 20 October 2016 0.11390
Wednesday, 19 October 2016 0.11344
Tuesday, 18 October 2016 0.11357
Monday, 17 October 2016 0.11343
Sunday, 16 October 2016 0.11364
Saturday, 15 October 2016 0.11360
Friday, 14 October 2016 0.11360
Thursday, 13 October 2016 0.11316
Wednesday, 12 October 2016 0.11366
Tuesday, 11 October 2016 0.11342
Monday, 10 October 2016 0.11273
Sunday, 9 October 2016 0.11217
Saturday, 8 October 2016 0.11216
Friday, 7 October 2016 0.11216
Thursday, 6 October 2016 0.11251
Wednesday, 5 October 2016 0.11176
Tuesday, 4 October 2016 0.11231
Monday, 3 October 2016 0.11169
Sunday, 2 October 2016 0.11146
Saturday, 1 October 2016 0.11143
Friday, 30 September 2016 0.11143
Thursday, 29 September 2016 0.11082
Wednesday, 28 September 2016 0.11136
Tuesday, 27 September 2016 0.11137
Monday, 26 September 2016 0.11118
Sunday, 25 September 2016 0.11121
Saturday, 24 September 2016 0.11132
Friday, 23 September 2016 0.11132
Thursday, 22 September 2016 0.11117
Wednesday, 21 September 2016 0.11164
Tuesday, 20 September 2016 0.11234
Monday, 19 September 2016 0.11242
Sunday, 18 September 2016 0.11238
Saturday, 17 September 2016 0.11244
Friday, 16 September 2016 0.11244
Thursday, 15 September 2016 0.11147
Wednesday, 14 September 2016 0.11164
Tuesday, 13 September 2016 0.11210
Monday, 12 September 2016 0.11155
Sunday, 11 September 2016 0.11186
Saturday, 10 September 2016 0.11193
Friday, 9 September 2016 0.11193
Thursday, 8 September 2016 0.11149
Wednesday, 7 September 2016 0.11124
Tuesday, 6 September 2016 0.11135
Monday, 5 September 2016 0.11246
Sunday, 4 September 2016 0.11246
Saturday, 3 September 2016 0.11230
Friday, 2 September 2016 0.11230
Thursday, 1 September 2016 0.11242
Wednesday, 31 August 2016 0.11278
Tuesday, 30 August 2016 0.11288
Monday, 29 August 2016 0.11223
Sunday, 28 August 2016 0.11222
Saturday, 27 August 2016 0.11213
Friday, 26 August 2016 0.11213
Thursday, 25 August 2016 0.11100
Wednesday, 24 August 2016 0.11094
Tuesday, 23 August 2016 0.11047
Monday, 22 August 2016 0.11041
Sunday, 21 August 2016 0.11017
Saturday, 20 August 2016 0.11012
Friday, 19 August 2016 0.11012
Thursday, 18 August 2016 0.10947
Wednesday, 17 August 2016 0.11036
Tuesday, 16 August 2016 0.11033
Monday, 15 August 2016 0.11161
Sunday, 14 August 2016 0.11177
Saturday, 13 August 2016 0.11179
Friday, 12 August 2016 0.11179
Thursday, 11 August 2016 0.11185
Wednesday, 10 August 2016 0.11173
Tuesday, 9 August 2016 0.11256
Monday, 8 August 2016 0.11277
Sunday, 7 August 2016 0.11247
Saturday, 6 August 2016 0.11246
Friday, 5 August 2016 0.11246
Thursday, 4 August 2016 0.11174
Wednesday, 3 August 2016 0.11161
Tuesday, 2 August 2016 0.11059
Monday, 1 August 2016 0.11110
Sunday, 31 July 2016 0.11114
Saturday, 30 July 2016 0.11119
Friday, 29 July 2016 0.11119
Thursday, 28 July 2016 0.11247
Wednesday, 27 July 2016 0.11308
Tuesday, 26 July 2016 0.11385
Monday, 25 July 2016 0.11309
Sunday, 24 July 2016 0.11332
Saturday, 23 July 2016 0.11321
Friday, 22 July 2016 0.11321
Thursday, 21 July 2016 0.11303
Wednesday, 20 July 2016 0.11324
Tuesday, 19 July 2016 0.11250
Monday, 18 July 2016 0.11221
Sunday, 17 July 2016 0.11196
Saturday, 16 July 2016 0.11238
Friday, 15 July 2016 0.11241
Thursday, 14 July 2016 0.11233
Wednesday, 13 July 2016 0.11296
Tuesday, 12 July 2016 0.11285
Monday, 11 July 2016 0.11271
Sunday, 10 July 2016 0.11245
Saturday, 9 July 2016 0.11247
Friday, 8 July 2016 0.11246
Thursday, 7 July 2016 0.11205
Wednesday, 6 July 2016 0.11194
Tuesday, 5 July 2016 0.11165
Monday, 4 July 2016 0.11155
Sunday, 3 July 2016 0.11183
Saturday, 2 July 2016 0.11164
Friday, 1 July 2016 0.11164
Thursday, 30 June 2016 0.11208
Wednesday, 29 June 2016 0.11223
Tuesday, 28 June 2016 0.11235
Monday, 27 June 2016 0.11214
Sunday, 26 June 2016 0.11134
Saturday, 25 June 2016 0.11180
Friday, 24 June 2016 0.11180
Thursday, 23 June 2016 0.10996
Wednesday, 22 June 2016 0.10986
Tuesday, 21 June 2016 0.11017
Monday, 20 June 2016 0.11014
Sunday, 19 June 2016 0.11021
Saturday, 18 June 2016 0.10987
Friday, 17 June 2016 0.10984
Thursday, 16 June 2016 0.11029
Wednesday, 15 June 2016 0.11069
Tuesday, 14 June 2016 0.11055
Monday, 13 June 2016 0.11050
Sunday, 12 June 2016 0.11030
Saturday, 11 June 2016 0.11030
Friday, 10 June 2016 0.11040
Thursday, 9 June 2016 0.11016
Wednesday, 8 June 2016 0.11089
Tuesday, 7 June 2016 0.11152
Monday, 6 June 2016 0.11265
Sunday, 5 June 2016 0.11253
Saturday, 4 June 2016 0.11285
Friday, 3 June 2016 0.11339
Thursday, 2 June 2016 0.11336
Wednesday, 1 June 2016 0.11362
Tuesday, 31 May 2016 0.11362
Monday, 30 May 2016 0.11374
Sunday, 29 May 2016 0.11364
Saturday, 28 May 2016 0.11364
Friday, 27 May 2016 0.11350
Thursday, 26 May 2016 0.11364
Wednesday, 25 May 2016 0.11378
Tuesday, 24 May 2016 0.11346
Monday, 23 May 2016 0.11352
Sunday, 22 May 2016 0.11346
Saturday, 21 May 2016 0.11346
Friday, 20 May 2016 0.11348
Thursday, 19 May 2016 0.11286
Wednesday, 18 May 2016 0.11217
Tuesday, 17 May 2016 0.11192
Monday, 16 May 2016 0.11155
Sunday, 15 May 2016 0.11149
Saturday, 14 May 2016 0.11150
Friday, 13 May 2016 0.11136
Thursday, 12 May 2016 0.11142
Wednesday, 11 May 2016 0.11158
Tuesday, 10 May 2016 0.11126
Monday, 9 May 2016 0.11112
Sunday, 8 May 2016 0.11101
Saturday, 7 May 2016 0.11102
Friday, 6 May 2016 0.11036
Thursday, 5 May 2016 0.10957
Wednesday, 4 May 2016 0.10908
Tuesday, 3 May 2016 0.10955
Monday, 2 May 2016 0.11018
Sunday, 1 May 2016 0.11012
Saturday, 30 April 2016 0.11012
Friday, 29 April 2016 0.11080
Thursday, 28 April 2016 0.11141
Wednesday, 27 April 2016 0.11163
Tuesday, 26 April 2016 0.11170
Monday, 25 April 2016 0.11199
Sunday, 24 April 2016 0.11194
Saturday, 23 April 2016 0.11195
Friday, 22 April 2016 0.11126
Thursday, 21 April 2016 0.11048
Wednesday, 20 April 2016 0.11030
Tuesday, 19 April 2016 0.11061
Monday, 18 April 2016 0.11080
Sunday, 17 April 2016 0.11087
Saturday, 16 April 2016 0.11083
Friday, 15 April 2016 0.11081
Thursday, 14 April 2016 0.11039
Wednesday, 13 April 2016 0.11034
Tuesday, 12 April 2016 0.10945
Monday, 11 April 2016 0.10945
Sunday, 10 April 2016 0.10957
Saturday, 9 April 2016 0.10957
Friday, 8 April 2016 0.10976
Thursday, 7 April 2016 0.10989
Wednesday, 6 April 2016 0.10982
Tuesday, 5 April 2016 0.10998
Monday, 4 April 2016 0.10989
Sunday, 3 April 2016 0.10984
Saturday, 2 April 2016 0.10987
Friday, 1 April 2016 0.11009
Thursday, 31 March 2016 0.11047
Wednesday, 30 March 2016 0.11131
Tuesday, 29 March 2016 0.11169
Monday, 28 March 2016 0.11185
Sunday, 27 March 2016 0.11191
Saturday, 26 March 2016 0.11190
Friday, 25 March 2016 0.11182
Thursday, 24 March 2016 0.11179
Wednesday, 23 March 2016 0.11136
Tuesday, 22 March 2016 0.11116
Monday, 21 March 2016 0.11105
Sunday, 20 March 2016 0.11104
Saturday, 19 March 2016 0.11107
Friday, 18 March 2016 0.11102
Thursday, 17 March 2016 0.11300
Wednesday, 16 March 2016 0.11305
Tuesday, 15 March 2016 0.11314
Monday, 14 March 2016 0.11305
Sunday, 13 March 2016 0.11301
Saturday, 12 March 2016 0.11295
Friday, 11 March 2016 0.11390
Thursday, 10 March 2016 0.11446
Wednesday, 9 March 2016 0.11395
Tuesday, 8 March 2016 0.11440
Monday, 7 March 2016 0.11376
Sunday, 6 March 2016 0.11374
Saturday, 5 March 2016 0.11373
Friday, 4 March 2016 0.11392
Thursday, 3 March 2016 0.11434
Wednesday, 2 March 2016 0.11433
Tuesday, 1 March 2016 0.11476
Monday, 29 February 2016 0.11393
Sunday, 28 February 2016 0.11394
Saturday, 27 February 2016 0.11398
Friday, 26 February 2016 0.11351
Thursday, 25 February 2016 0.11372
Wednesday, 24 February 2016 0.11402
Tuesday, 23 February 2016 0.11441
Monday, 22 February 2016 0.11368
Sunday, 21 February 2016 0.11373
Saturday, 20 February 2016 0.11373
Friday, 19 February 2016 0.11400
Thursday, 18 February 2016 0.11355
Wednesday, 17 February 2016 0.11317
Tuesday, 16 February 2016 0.11259
Monday, 15 February 2016 0.11187
Sunday, 14 February 2016 0.11180
Saturday, 13 February 2016 0.11180
Friday, 12 February 2016 0.11126
Thursday, 11 February 2016 0.11161
Wednesday, 10 February 2016 0.11201
Tuesday, 9 February 2016 0.11378
Monday, 8 February 2016 0.11380
Sunday, 7 February 2016 0.11374
Saturday, 6 February 2016 0.11374
Friday, 5 February 2016 0.11415
Thursday, 4 February 2016 0.11603
Wednesday, 3 February 2016 0.11683
Tuesday, 2 February 2016 0.11685
Monday, 1 February 2016 0.11702
Sunday, 31 January 2016 0.11700
Saturday, 30 January 2016 0.11704
Friday, 29 January 2016 0.11617
Thursday, 28 January 2016 0.11634
Wednesday, 27 January 2016 0.11633
Tuesday, 26 January 2016 0.11611
Monday, 25 January 2016 0.11611
Sunday, 24 January 2016 0.11612
Saturday, 23 January 2016 0.11613