Salvadoran colon to Cypriot pound Converter

$
CYP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Cypriot pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 55.41 Cypriot pound

The worst day to change Salvadoran colon in Cypriot pound was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 55.41 Cypriot pound

Salvadoran colon to Cypriot pound conversion table

Salvadoran colon (SVC) Cypriot pound (CYP)
$ 10.00 CYP 0.57
$ 20.00 CYP 1.14
$ 30.00 CYP 1.70
$ 40.00 CYP 2.27
$ 50.00 CYP 2.84
$ 60.00 CYP 3.41
$ 70.00 CYP 3.97
$ 80.00 CYP 4.54
$ 90.00 CYP 5.11
$ 100.00 CYP 5.68
$ 150.00 CYP 8.51
$ 200.00 CYP 11.35
$ 250.00 CYP 14.19
$ 300.00 CYP 17.03
$ 400.00 CYP 22.70
$ 500.00 CYP 28.38
$ 600.00 CYP 34.06
$ 700.00 CYP 39.73
$ 800.00 CYP 45.41
$ 900.00 CYP 51.08
$ 1 000.00 CYP 56.76
$ 1 500.00 CYP 85.14
$ 2 000.00 CYP 113.52
$ 5 000.00 CYP 283.80
$ 10 000.00 CYP 567.60

convert Cypriot pound to Salvadoran colon

Historical Salvadoran colon / Cypriot pound

History of daily rates SVC /CYP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 0.080393344624341 Cypriot pound

the minimum on Monday, 26 November 2007

  • 1 Salvadoran colon = 0.044993388683887 Cypriot pound
Date SVC/CYP
Friday, 20 October 2017 0.05662
Thursday, 19 October 2017 0.05656
Wednesday, 18 October 2017 0.05671
Tuesday, 17 October 2017 0.05686
Monday, 16 October 2017 0.05668
Sunday, 15 October 2017 0.05659
Saturday, 14 October 2017 0.05656
Friday, 13 October 2017 0.05656
Thursday, 12 October 2017 0.05643
Wednesday, 11 October 2017 0.05655
Tuesday, 10 October 2017 0.05676
Monday, 9 October 2017 0.05695
Sunday, 8 October 2017 0.05709
Saturday, 7 October 2017 0.05715
Friday, 6 October 2017 0.05712
Thursday, 5 October 2017 0.05695
Wednesday, 4 October 2017 0.05682
Tuesday, 3 October 2017 0.05685
Monday, 2 October 2017 0.05695
Sunday, 1 October 2017 0.05630
Saturday, 30 September 2017 0.05662
Friday, 29 September 2017 0.05662
Thursday, 28 September 2017 0.05679
Wednesday, 27 September 2017 0.05693
Tuesday, 26 September 2017 0.05677
Monday, 25 September 2017 0.05629
Sunday, 24 September 2017 0.05600
Saturday, 23 September 2017 0.05589
Friday, 22 September 2017 0.05589
Thursday, 21 September 2017 0.05617
Wednesday, 20 September 2017 0.05633
Tuesday, 19 September 2017 0.05580
Monday, 18 September 2017 0.05591
Sunday, 17 September 2017 0.05602
Saturday, 16 September 2017 0.05598
Friday, 15 September 2017 0.05598
Thursday, 14 September 2017 0.05619
Wednesday, 13 September 2017 0.05626
Tuesday, 12 September 2017 0.05599
Monday, 11 September 2017 0.05567
Sunday, 10 September 2017 0.05551
Saturday, 9 September 2017 0.05542
Friday, 8 September 2017 0.05541
Thursday, 7 September 2017 0.05577
Wednesday, 6 September 2017 0.05605
Tuesday, 5 September 2017 0.05617
Monday, 4 September 2017 0.05618
Sunday, 3 September 2017 0.05604
Saturday, 2 September 2017 0.05615
Friday, 1 September 2017 0.05613
Thursday, 31 August 2017 0.05643
Wednesday, 30 August 2017 0.05599
Tuesday, 29 August 2017 0.05555
Monday, 28 August 2017 0.05609
Sunday, 27 August 2017 0.05646
Saturday, 26 August 2017 0.05612
Friday, 25 August 2017 0.05611
Thursday, 24 August 2017 0.05673
Wednesday, 23 August 2017 0.05675
Tuesday, 22 August 2017 0.05691
Monday, 21 August 2017 0.05666
Sunday, 20 August 2017 0.05696
Saturday, 19 August 2017 0.05693
Friday, 18 August 2017 0.05693
Thursday, 17 August 2017 0.05706
Wednesday, 16 August 2017 0.05716
Tuesday, 15 August 2017 0.05691
Monday, 14 August 2017 0.05671
Sunday, 13 August 2017 0.05686
Saturday, 12 August 2017 0.05689
Friday, 11 August 2017 0.05687
Thursday, 10 August 2017 0.05705
Wednesday, 9 August 2017 0.05697
Tuesday, 8 August 2017 0.05660
Monday, 7 August 2017 0.05667
Sunday, 6 August 2017 0.05680
Saturday, 5 August 2017 0.05681
Friday, 4 August 2017 0.05681
Thursday, 3 August 2017 0.05645
Wednesday, 2 August 2017 0.05656
Tuesday, 1 August 2017 0.05660
Monday, 31 July 2017 0.05711
Sunday, 30 July 2017 0.05714
Saturday, 29 July 2017 0.05713
Friday, 28 July 2017 0.05714
Thursday, 27 July 2017 0.05708
Wednesday, 26 July 2017 0.05702
Tuesday, 25 July 2017 0.05742
Monday, 24 July 2017 0.05743
Sunday, 23 July 2017 0.05735
Saturday, 22 July 2017 0.05743
Friday, 21 July 2017 0.05743
Thursday, 20 July 2017 0.05816
Wednesday, 19 July 2017 0.05799
Tuesday, 18 July 2017 0.05792
Monday, 17 July 2017 0.05838
Sunday, 16 July 2017 0.05858
Saturday, 15 July 2017 0.05861
Friday, 14 July 2017 0.05861
Thursday, 13 July 2017 0.05871
Wednesday, 12 July 2017 0.05838
Tuesday, 11 July 2017 0.05830
Monday, 10 July 2017 0.05873
Sunday, 9 July 2017 0.05860
Saturday, 8 July 2017 0.05863
Friday, 7 July 2017 0.05866
Thursday, 6 July 2017 0.05859
Wednesday, 5 July 2017 0.05897
Tuesday, 4 July 2017 0.05887
Monday, 3 July 2017 0.05881
Sunday, 2 July 2017 0.05866
Saturday, 1 July 2017 0.05866
Friday, 30 June 2017 0.05864
Thursday, 29 June 2017 0.05865
Wednesday, 28 June 2017 0.05889
Tuesday, 27 June 2017 0.05903
Monday, 26 June 2017 0.05983
Sunday, 25 June 2017 0.05988
Saturday, 24 June 2017 0.05991
Friday, 23 June 2017 0.05991
Thursday, 22 June 2017 0.05992
Wednesday, 21 June 2017 0.06000
Tuesday, 20 June 2017 0.05996
Monday, 19 June 2017 0.06005
Sunday, 18 June 2017 0.05968
Saturday, 17 June 2017 0.05972
Friday, 16 June 2017 0.05978
Thursday, 15 June 2017 0.05998
Wednesday, 14 June 2017 0.05964
Tuesday, 13 June 2017 0.05969
Monday, 12 June 2017 0.05967
Sunday, 11 June 2017 0.05979
Saturday, 10 June 2017 0.05982
Friday, 9 June 2017 0.05984
Thursday, 8 June 2017 0.05962
Wednesday, 7 June 2017 0.05967
Tuesday, 6 June 2017 0.05949
Monday, 5 June 2017 0.05949
Sunday, 4 June 2017 0.05965
Saturday, 3 June 2017 0.05930
Friday, 2 June 2017 0.05929
Thursday, 1 June 2017 0.05957
Wednesday, 31 May 2017 0.05966
Tuesday, 30 May 2017 0.06004
Monday, 29 May 2017 0.05999
Sunday, 28 May 2017 0.05964
Saturday, 27 May 2017 0.05961
Friday, 26 May 2017 0.05960
Thursday, 25 May 2017 0.05962
Wednesday, 24 May 2017 0.05971
Tuesday, 23 May 2017 0.05982
Monday, 22 May 2017 0.05958
Sunday, 21 May 2017 0.05993
Saturday, 20 May 2017 0.05991
Friday, 19 May 2017 0.05991
Thursday, 18 May 2017 0.06046
Wednesday, 17 May 2017 0.06016
Tuesday, 16 May 2017 0.06052
Monday, 15 May 2017 0.06116
Sunday, 14 May 2017 0.06147
Saturday, 13 May 2017 0.06145
Friday, 12 May 2017 0.06145
Thursday, 11 May 2017 0.06181
Wednesday, 10 May 2017 0.06179
Tuesday, 9 May 2017 0.06171
Monday, 8 May 2017 0.06270
Sunday, 7 May 2017 0.06109
Saturday, 6 May 2017 0.06107
Friday, 5 May 2017 0.06107
Thursday, 4 May 2017 0.06116
Wednesday, 3 May 2017 0.06167
Tuesday, 2 May 2017 0.06144
Monday, 1 May 2017 0.06154
Sunday, 30 April 2017 0.06157
Saturday, 29 April 2017 0.06226
Friday, 28 April 2017 0.06226
Thursday, 27 April 2017 0.06176
Wednesday, 26 April 2017 0.06156
Tuesday, 25 April 2017 0.06147
Monday, 24 April 2017 0.06179
Sunday, 23 April 2017 0.06174
Saturday, 22 April 2017 0.06261
Friday, 21 April 2017 0.06261
Thursday, 20 April 2017 0.06267
Wednesday, 19 April 2017 0.06266
Tuesday, 18 April 2017 0.06260
Monday, 17 April 2017 0.06312
Sunday, 16 April 2017 0.06331
Saturday, 15 April 2017 0.06326
Friday, 14 April 2017 0.06326
Thursday, 13 April 2017 0.06327
Wednesday, 12 April 2017 0.06295
Tuesday, 11 April 2017 0.06333
Monday, 10 April 2017 0.06340
Sunday, 9 April 2017 0.06349
Saturday, 8 April 2017 0.06338
Friday, 7 April 2017 0.06338
Thursday, 6 April 2017 0.06309
Wednesday, 5 April 2017 0.06291
Tuesday, 4 April 2017 0.06289
Monday, 3 April 2017 0.06295
Sunday, 2 April 2017 0.06293
Saturday, 1 April 2017 0.06297
Friday, 31 March 2017 0.06297
Thursday, 30 March 2017 0.06287
Wednesday, 29 March 2017 0.06240
Tuesday, 28 March 2017 0.06212
Monday, 27 March 2017 0.06183
Sunday, 26 March 2017 0.06193
Saturday, 25 March 2017 0.06219
Friday, 24 March 2017 0.06219
Thursday, 23 March 2017 0.06228
Wednesday, 22 March 2017 0.06222
Tuesday, 21 March 2017 0.06214
Monday, 20 March 2017 0.06254
Sunday, 19 March 2017 0.06251
Saturday, 18 March 2017 0.06255
Friday, 17 March 2017 0.06255
Thursday, 16 March 2017 0.06233
Wednesday, 15 March 2017 0.06255
Tuesday, 14 March 2017 0.06330
Monday, 13 March 2017 0.06306
Sunday, 12 March 2017 0.06289
Saturday, 11 March 2017 0.06292
Friday, 10 March 2017 0.06292
Thursday, 9 March 2017 0.06355
Wednesday, 8 March 2017 0.06370
Tuesday, 7 March 2017 0.06369
Monday, 6 March 2017 0.06348
Sunday, 5 March 2017 0.06325
Saturday, 4 March 2017 0.06323
Friday, 3 March 2017 0.06323
Thursday, 2 March 2017 0.06392
Wednesday, 1 March 2017 0.06367
Tuesday, 28 February 2017 0.06351
Monday, 27 February 2017 0.06343
Sunday, 26 February 2017 0.06358
Saturday, 25 February 2017 0.06363
Friday, 24 February 2017 0.06363
Thursday, 23 February 2017 0.06346
Wednesday, 22 February 2017 0.06362
Tuesday, 21 February 2017 0.06374
Monday, 20 February 2017 0.06328
Sunday, 19 February 2017 0.06324
Saturday, 18 February 2017 0.06328
Friday, 17 February 2017 0.06328
Thursday, 16 February 2017 0.06292
Wednesday, 15 February 2017 0.06337
Tuesday, 14 February 2017 0.06349
Monday, 13 February 2017 0.06340
Sunday, 12 February 2017 0.06317
Saturday, 11 February 2017 0.06312
Friday, 10 February 2017 0.06312
Thursday, 9 February 2017 0.06302
Wednesday, 8 February 2017 0.06279
Tuesday, 7 February 2017 0.06287
Monday, 6 February 2017 0.06248
Sunday, 5 February 2017 0.06227
Saturday, 4 February 2017 0.06228
Friday, 3 February 2017 0.06228
Thursday, 2 February 2017 0.06240
Wednesday, 1 February 2017 0.06238
Tuesday, 31 January 2017 0.06216
Monday, 30 January 2017 0.06282
Sunday, 29 January 2017 0.06269
Saturday, 28 January 2017 0.06277
Friday, 27 January 2017 0.06277
Thursday, 26 January 2017 0.06288
Wednesday, 25 January 2017 0.06248
Tuesday, 24 January 2017 0.06257
Monday, 23 January 2017 0.06235
Sunday, 22 January 2017 0.06271
Saturday, 21 January 2017 0.06274
Friday, 20 January 2017 0.06274
Thursday, 19 January 2017 0.06299
Wednesday, 18 January 2017 0.06316
Tuesday, 17 January 2017 0.06275
Monday, 16 January 2017 0.06335
Sunday, 15 January 2017 0.06323
Saturday, 14 January 2017 0.06310
Friday, 13 January 2017 0.06310
Thursday, 12 January 2017 0.06328
Wednesday, 11 January 2017 0.06346
Tuesday, 10 January 2017 0.06360
Monday, 9 January 2017 0.06342
Sunday, 8 January 2017 0.06377
Saturday, 7 January 2017 0.06378
Friday, 6 January 2017 0.06378
Thursday, 5 January 2017 0.06333
Wednesday, 4 January 2017 0.06403
Tuesday, 3 January 2017 0.06454
Monday, 2 January 2017 0.06420
Sunday, 1 January 2016 0.06378
Saturday, 31 December 2016 0.06385
Friday, 30 December 2016 0.06385
Thursday, 29 December 2016 0.06403
Wednesday, 28 December 2016 0.06445
Tuesday, 27 December 2016 0.06422
Monday, 26 December 2016 0.06422
Sunday, 25 December 2016 0.06421
Saturday, 24 December 2016 0.06427
Friday, 23 December 2016 0.06427
Thursday, 22 December 2016 0.06434
Wednesday, 21 December 2016 0.06441
Tuesday, 20 December 2016 0.06464
Monday, 19 December 2016 0.06456
Sunday, 18 December 2016 0.06427
Saturday, 17 December 2016 0.06426
Friday, 16 December 2016 0.06426
Thursday, 15 December 2016 0.06444
Wednesday, 14 December 2016 0.06375
Tuesday, 13 December 2016 0.06318
Monday, 12 December 2016 0.06312
Sunday, 11 December 2016 0.06368
Saturday, 10 December 2016 0.06359
Friday, 9 December 2016 0.06359
Thursday, 8 December 2016 0.06327
Wednesday, 7 December 2016 0.06244
Tuesday, 6 December 2016 0.06270
Monday, 5 December 2016 0.06240
Sunday, 4 December 2016 0.06363
Saturday, 3 December 2016 0.06294
Friday, 2 December 2016 0.06294
Thursday, 1 December 2016 0.06299
Wednesday, 30 November 2016 0.06340
Tuesday, 29 November 2016 0.06306
Monday, 28 November 2016 0.06327
Sunday, 27 November 2016 0.06336
Saturday, 26 November 2016 0.06340
Friday, 25 November 2016 0.06340
Thursday, 24 November 2016 0.06362
Wednesday, 23 November 2016 0.06364
Tuesday, 22 November 2016 0.06318
Monday, 21 November 2016 0.06319
Sunday, 20 November 2016 0.06344
Saturday, 19 November 2016 0.06343
Friday, 18 November 2016 0.06343
Thursday, 17 November 2016 0.06320
Wednesday, 16 November 2016 0.06279
Tuesday, 15 November 2016 0.06263
Monday, 14 November 2016 0.06250
Sunday, 13 November 2016 0.06197
Saturday, 12 November 2016 0.06187
Friday, 11 November 2016 0.06187
Thursday, 10 November 2016 0.06168
Wednesday, 9 November 2016 0.06150
Tuesday, 8 November 2016 0.06102
Monday, 7 November 2016 0.06079
Sunday, 6 November 2016 0.06058
Saturday, 5 November 2016 0.06023
Friday, 4 November 2016 0.06023
Thursday, 3 November 2016 0.06047
Wednesday, 2 November 2016 0.06051
Tuesday, 1 November 2016 0.06074
Monday, 31 October 2016 0.06120
Sunday, 30 October 2016 0.06117
Saturday, 29 October 2016 0.06114
Friday, 28 October 2016 0.06114
Thursday, 27 October 2016 0.06163
Wednesday, 26 October 2016 0.06158
Tuesday, 25 October 2016 0.06167
Monday, 24 October 2016 0.06176
Sunday, 23 October 2016 0.06170
Saturday, 22 October 2016 0.06172
Friday, 21 October 2016 0.06172

Converter Salvadoran colon / Cypriot pound

Friday, 20 October 2017 ll➤ 1 SVC = 0.05662 CYP ✅ Converter Salvadoran colon Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Cypriot pound parity obtained here was updated on the 20 Oct 2017

1 SVC = 0.05662 CYP

You can change the currencies in the form.