Salvadoran colon to Cypriot pound Converter

$
CYP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Cypriot pound was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 58.04 Cypriot pound

The worst day to change Salvadoran colon in Cypriot pound was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 58.04 Cypriot pound

Graphic Salvadoran colon / Cypriot pound

Salvadoran colon to Cypriot pound conversion table

10 salvadoran colon = 0.62 CYP
20 salvadoran colon = 1.25 CYP
30 salvadoran colon = 1.87 CYP
40 salvadoran colon = 2.50 CYP
50 salvadoran colon = 3.12 CYP
60 salvadoran colon = 3.74 CYP
70 salvadoran colon = 4.37 CYP
80 salvadoran colon = 4.99 CYP
90 salvadoran colon = 5.62 CYP
100 salvadoran colon = 6.24 CYP
150 salvadoran colon = 9.36 CYP
200 salvadoran colon = 12.48 CYP
250 salvadoran colon = 15.60 CYP
300 salvadoran colon = 18.72 CYP
400 salvadoran colon = 24.96 CYP
500 salvadoran colon = 31.20 CYP
600 salvadoran colon = 37.44 CYP
700 salvadoran colon = 43.68 CYP
800 salvadoran colon = 49.92 CYP
900 salvadoran colon = 56.16 CYP
1 000 salvadoran colon = 62.40 CYP

currency of El Salvador

currency of Cyprus

Converter Salvadoran colon / Cypriot pound

2016-12-06 ► 1 SVC = 0.06240 CYP ► Converter Salvadoran colon Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Cypriot pound parity obtained here was updated on the 2016-12-06

1 SVC = 0.06240 CYP

You can change the currencies in the form.

Historical Salvadoran colon / Cypriot pound

History of daily rates SVC /CYP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 0.080393344624341 Cypriot pound

the minimum on Monday, 26 November 2007

  • 1 Salvadoran colon = 0.044993388683887 Cypriot pound
date  
2016-12-06 0.06240
2016-12-05 0.06240
2016-12-04 0.06363
2016-12-03 0.06294
2016-12-02 0.06294
2016-12-01 0.06299
2016-11-30 0.06340
2016-11-29 0.06306
2016-11-28 0.06327
2016-11-27 0.06336
2016-11-26 0.06340
2016-11-25 0.06340
2016-11-24 0.06362
2016-11-23 0.06364
2016-11-22 0.06318
2016-11-21 0.06319
2016-11-20 0.06344
2016-11-19 0.06343
2016-11-18 0.06343
2016-11-17 0.06320
2016-11-16 0.06279
2016-11-15 0.06263
2016-11-14 0.06250
2016-11-13 0.06197
2016-11-12 0.06187
2016-11-11 0.06187
2016-11-10 0.06168
2016-11-09 0.06150
2016-11-08 0.06102
2016-11-07 0.06079
2016-11-06 0.06058
2016-11-05 0.06023
2016-11-04 0.06023
2016-11-03 0.06047
2016-11-02 0.06051
2016-11-01 0.06074
2016-10-31 0.06120
2016-10-30 0.06117
2016-10-29 0.06114
2016-10-28 0.06114
2016-10-27 0.06163
2016-10-26 0.06158
2016-10-25 0.06167
2016-10-24 0.06176
2016-10-23 0.06170
2016-10-22 0.06172
2016-10-21 0.06172
2016-10-20 0.06145
2016-10-19 0.06117
2016-10-18 0.06118
2016-10-17 0.06104
2016-10-16 0.06121
2016-10-15 0.06122
2016-10-14 0.06122
2016-10-13 0.06076
2016-10-12 0.06100
2016-10-11 0.06075
2016-10-10 0.06029
2016-10-09 0.05999
2016-10-08 0.05994
2016-10-07 0.05994
2016-10-06 0.06025
2016-10-05 0.05992
2016-10-04 0.05993
2016-10-03 0.05989
2016-10-02 0.05977
2016-10-01 0.05973
2016-09-30 0.05973
2016-09-29 0.05984
2016-09-28 0.05984
2016-09-27 0.05987
2016-09-26 0.05967
2016-09-25 0.05977
2016-09-24 0.05980
2016-09-23 0.05980
2016-09-22 0.05991
2016-09-21 0.06000
2016-09-20 0.06020
2016-09-19 0.06007
2016-09-18 0.06018
2016-09-17 0.06018
2016-09-16 0.06018
2016-09-15 0.05970
2016-09-14 0.05970
2016-09-13 0.05987
2016-09-12 0.05976
2016-09-11 0.05975
2016-09-10 0.05981
2016-09-09 0.05981
2016-09-08 0.05959
2016-09-07 0.05973
2016-09-06 0.05971
2016-09-05 0.06023
2016-09-04 0.06019
2016-09-03 0.06019
2016-09-02 0.06019
2016-09-01 0.05997
2016-08-31 0.06027
2016-08-30 0.06026
2016-08-29 0.06002
2016-08-28 0.05998
2016-08-27 0.05997
2016-08-26 0.05997
2016-08-25 0.05950
2016-08-24 0.05961
2016-08-23 0.05939
2016-08-22 0.05932
2016-08-21 0.05933
2016-08-20 0.05927
2016-08-19 0.05927
2016-08-18 0.05915
2016-08-17 0.05947
2016-08-16 0.05955
2016-08-15 0.06004
2016-08-14 0.06013
2016-08-13 0.06015
2016-08-12 0.06015
2016-08-11 0.06028
2016-08-10 0.06003
2016-08-09 0.06041
2016-08-08 0.06059
2016-08-07 0.06056
2016-08-06 0.06058
2016-08-05 0.06058
2016-08-04 0.06033
2016-08-03 0.06023
2016-08-02 0.05982
2016-08-01 0.06015
2016-07-31 0.06007
2016-07-30 0.06010
2016-07-29 0.06010
2016-07-28 0.06061
2016-07-27 0.06070
2016-07-26 0.06113
2016-07-25 0.06108
2016-07-24 0.06120
2016-07-23 0.06118
2016-07-22 0.06118
2016-07-21 0.06090
2016-07-20 0.06098
2016-07-19 0.06066
2016-07-18 0.06036
2016-07-17 0.06025
2016-07-16 0.06066
2016-07-15 0.06067
2016-07-14 0.06025
2016-07-13 0.06044
2016-07-12 0.06044
2016-07-11 0.06060
2016-07-10 0.06053
2016-07-09 0.06054
2016-07-08 0.06054
2016-07-07 0.06048
2016-07-06 0.06045
2016-07-05 0.06024
2016-07-04 0.06011
2016-07-03 0.06032
2016-07-02 0.06030
2016-07-01 0.06030
2016-06-30 0.06050
2016-06-29 0.06029
2016-06-28 0.06056
2016-06-27 0.06090
2016-06-26 0.06060
2016-06-25 0.06052
2016-06-24 0.06052
2016-06-23 0.05867
2016-06-22 0.05924
2016-06-21 0.05928
2016-06-20 0.05910
2016-06-19 0.05935
2016-06-18 0.05937
2016-06-17 0.05936
2016-06-16 0.05955
2016-06-15 0.05966
2016-06-14 0.05937
2016-06-13 0.05931
2016-06-12 0.05920
2016-06-11 0.05920
2016-06-10 0.05910
2016-06-09 0.05879
2016-06-08 0.05898
2016-06-07 0.05896
2016-06-06 0.05950
2016-06-05 0.05940
2016-06-04 0.05960
2016-06-03 0.05991
2016-06-02 0.05988
2016-06-01 0.06007
2016-05-31 0.06003
2016-05-30 0.06005
2016-05-29 0.05998
2016-05-28 0.05998
2016-05-27 0.05989
2016-05-26 0.06004
2016-05-25 0.06002
2016-05-24 0.05968
2016-05-23 0.05967
2016-05-22 0.05961
2016-05-21 0.05964
2016-05-20 0.05977
2016-05-19 0.05946
2016-05-18 0.05917
2016-05-17 0.05914
2016-05-16 0.05905
2016-05-15 0.05906
2016-05-14 0.05908
2016-05-13 0.05882
2016-05-12 0.05865
2016-05-11 0.05884
2016-05-10 0.05878
2016-05-09 0.05865
2016-05-08 0.05858
2016-05-07 0.05861
2016-05-06 0.05859
2016-05-05 0.05824
2016-05-04 0.05804
2016-05-03 0.05816
2016-05-02 0.05860
2016-05-01 0.05858
2016-04-30 0.05858
2016-04-29 0.05893
2016-04-28 0.05918
2016-04-27 0.05930
2016-04-26 0.05942
2016-04-25 0.05949
2016-04-24 0.05947
2016-04-23 0.05947
2016-04-22 0.05909
2016-04-21 0.05896
2016-04-20 0.05899
2016-04-19 0.05920
2016-04-18 0.05929
2016-04-17 0.05933
2016-04-16 0.05932
2016-04-15 0.05948
2016-04-14 0.05930
2016-04-13 0.05930
2016-04-12 0.05875
2016-04-11 0.05880
2016-04-10 0.05885
2016-04-09 0.05885
2016-04-08 0.05891
2016-04-07 0.05895
2016-04-06 0.05887
2016-04-05 0.05881
2016-04-04 0.05865
2016-04-03 0.05868
2016-04-02 0.05865
2016-04-01 0.05881
2016-03-31 0.05910
2016-03-30 0.05955
2016-03-29 0.05988
2016-03-28 0.05997
2016-03-27 0.06000
2016-03-26 0.06000
2016-03-25 0.05998
2016-03-24 0.05991
2016-03-23 0.05970
2016-03-22 0.05946
2016-03-21 0.05937
2016-03-20 0.05938
2016-03-19 0.05940
2016-03-18 0.05918
2016-03-17 0.06023
2016-03-16 0.06027
2016-03-15 0.06024
2016-03-14 0.06024
2016-03-13 0.06023
2016-03-12 0.06018
2016-03-11 0.06075
2016-03-10 0.06095
2016-03-09 0.06076
2016-03-08 0.06101
2016-03-07 0.06099
2016-03-06 0.06098
2016-03-05 0.06098
2016-03-04 0.06133
2016-03-03 0.06163
2016-03-02 0.06155
2016-03-01 0.06150
2016-02-29 0.06099
2016-02-28 0.06095
2016-02-27 0.06103
2016-02-26 0.06072
2016-02-25 0.06088
2016-02-24 0.06082
2016-02-23 0.06072
2016-02-22 0.06027
2016-02-21 0.06027
2016-02-20 0.06027
2016-02-19 0.06036
2016-02-18 0.06013
2016-02-17 0.06003
2016-02-16 0.05980
2016-02-15 0.05944
2016-02-14 0.05939
2016-02-13 0.05939
2016-02-12 0.05903
2016-02-11 0.05943
2016-02-10 0.05943
2016-02-09 0.06015
2016-02-08 0.05986
2016-02-07 0.05986
2016-02-06 0.05986
2016-02-05 0.05973
2016-02-04 0.06093
2016-02-03 0.06129
2016-02-02 0.06148
2016-02-01 0.06147
2016-01-31 0.06146
2016-01-30 0.06155
2016-01-29 0.06132
2016-01-28 0.06146
2016-01-27 0.06169
2016-01-26 0.06179
2016-01-25 0.06195
2016-01-24 0.06195
2016-01-23 0.06196
2016-01-22 0.06154
2016-01-21 0.06145
2016-01-20 0.06150
2016-01-19 0.06142
2016-01-18 0.06134
2016-01-17 0.06135
2016-01-16 0.06135
2016-01-15 0.06154
2016-01-14 0.06168
2016-01-13 0.06174
2016-01-12 0.06158
2016-01-11 0.06145
2016-01-10 0.06152
2016-01-09 0.06146
2016-01-08 0.06142
2016-01-07 0.06223
2016-01-06 0.06228
2016-01-05 0.06164
2016-01-04 0.06152
2016-01-03 0.06155
2016-01-02 0.06155
2016-01-01 0.06155
2015-12-31 0.06125
2015-12-30 0.06120
2015-12-29 0.06106
2015-12-28 0.06111
2015-12-27 0.06109
2015-12-26 0.06109
2015-12-25 0.06111
2015-12-24 0.06135
2015-12-23 0.06112
2015-12-22 0.06151
2015-12-21 0.06173
2015-12-20 0.06173
2015-12-19 0.06172
2015-12-18 0.06173
2015-12-17 0.06131
2015-12-16 0.06110
2015-12-15 0.06094
2015-12-14 0.06105
2015-12-13 0.06102
2015-12-12 0.06105
2015-12-11 0.06118
2015-12-10 0.06099
2015-12-09 0.06159
2015-12-08 0.06194