Salvadoran colon to Cypriot pound Converter

$
CYP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Cypriot pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 58.04 Cypriot pound

The worst day to change Salvadoran colon in Cypriot pound was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 58.04 Cypriot pound

Salvadoran colon to Cypriot pound conversion table

Salvadoran colon (SVC) Cypriot pound (CYP)
$ 10.00 CYP 0.61
$ 20.00 CYP 1.23
$ 30.00 CYP 1.84
$ 40.00 CYP 2.46
$ 50.00 CYP 3.07
$ 60.00 CYP 3.68
$ 70.00 CYP 4.30
$ 80.00 CYP 4.91
$ 90.00 CYP 5.53
$ 100.00 CYP 6.14
$ 150.00 CYP 9.21
$ 200.00 CYP 12.28
$ 250.00 CYP 15.35
$ 300.00 CYP 18.42
$ 400.00 CYP 24.56
$ 500.00 CYP 30.70
$ 600.00 CYP 36.83
$ 700.00 CYP 42.97
$ 800.00 CYP 49.11
$ 900.00 CYP 55.25
$ 1 000.00 CYP 61.39
$ 1 500.00 CYP 92.09
$ 2 000.00 CYP 122.78
$ 5 000.00 CYP 306.95
$ 10 000.00 CYP 613.90

convert Cypriot pound to Salvadoran colon

Currency Of El Salvador

Currency Of Cyprus

Historical Salvadoran colon / Cypriot pound

History of daily rates SVC /CYP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 0.080393344624341 Cypriot pound

the minimum on Monday, 26 November 2007

  • 1 Salvadoran colon = 0.044993388683887 Cypriot pound
Date SVC/CYP
Wednesday, 26 April 2017 0.06158
Tuesday, 25 April 2017 0.06147
Monday, 24 April 2017 0.06179
Sunday, 23 April 2017 0.06174
Saturday, 22 April 2017 0.06261
Friday, 21 April 2017 0.06261
Thursday, 20 April 2017 0.06267
Wednesday, 19 April 2017 0.06266
Tuesday, 18 April 2017 0.06260
Monday, 17 April 2017 0.06312
Sunday, 16 April 2017 0.06331
Saturday, 15 April 2017 0.06326
Friday, 14 April 2017 0.06326
Thursday, 13 April 2017 0.06327
Wednesday, 12 April 2017 0.06295
Tuesday, 11 April 2017 0.06333
Monday, 10 April 2017 0.06340
Sunday, 9 April 2017 0.06349
Saturday, 8 April 2017 0.06338
Friday, 7 April 2017 0.06338
Thursday, 6 April 2017 0.06309
Wednesday, 5 April 2017 0.06291
Tuesday, 4 April 2017 0.06289
Monday, 3 April 2017 0.06295
Sunday, 2 April 2017 0.06293
Saturday, 1 April 2017 0.06297
Friday, 31 March 2017 0.06297
Thursday, 30 March 2017 0.06287
Wednesday, 29 March 2017 0.06240
Tuesday, 28 March 2017 0.06212
Monday, 27 March 2017 0.06183
Sunday, 26 March 2017 0.06193
Saturday, 25 March 2017 0.06219
Friday, 24 March 2017 0.06219
Thursday, 23 March 2017 0.06228
Wednesday, 22 March 2017 0.06222
Tuesday, 21 March 2017 0.06214
Monday, 20 March 2017 0.06254
Sunday, 19 March 2017 0.06251
Saturday, 18 March 2017 0.06255
Friday, 17 March 2017 0.06255
Thursday, 16 March 2017 0.06233
Wednesday, 15 March 2017 0.06255
Tuesday, 14 March 2017 0.06330
Monday, 13 March 2017 0.06306
Sunday, 12 March 2017 0.06289
Saturday, 11 March 2017 0.06292
Friday, 10 March 2017 0.06292
Thursday, 9 March 2017 0.06355
Wednesday, 8 March 2017 0.06370
Tuesday, 7 March 2017 0.06369
Monday, 6 March 2017 0.06348
Sunday, 5 March 2017 0.06325
Saturday, 4 March 2017 0.06323
Friday, 3 March 2017 0.06323
Thursday, 2 March 2017 0.06392
Wednesday, 1 March 2017 0.06367
Tuesday, 28 February 2017 0.06351
Monday, 27 February 2017 0.06343
Sunday, 26 February 2017 0.06358
Saturday, 25 February 2017 0.06363
Friday, 24 February 2017 0.06363
Thursday, 23 February 2017 0.06346
Wednesday, 22 February 2017 0.06362
Tuesday, 21 February 2017 0.06374
Monday, 20 February 2017 0.06328
Sunday, 19 February 2017 0.06324
Saturday, 18 February 2017 0.06328
Friday, 17 February 2017 0.06328
Thursday, 16 February 2017 0.06292
Wednesday, 15 February 2017 0.06337
Tuesday, 14 February 2017 0.06349
Monday, 13 February 2017 0.06340
Sunday, 12 February 2017 0.06317
Saturday, 11 February 2017 0.06312
Friday, 10 February 2017 0.06312
Thursday, 9 February 2017 0.06302
Wednesday, 8 February 2017 0.06279
Tuesday, 7 February 2017 0.06287
Monday, 6 February 2017 0.06248
Sunday, 5 February 2017 0.06227
Saturday, 4 February 2017 0.06228
Friday, 3 February 2017 0.06228
Thursday, 2 February 2017 0.06240
Wednesday, 1 February 2017 0.06238
Tuesday, 31 January 2017 0.06216
Monday, 30 January 2017 0.06282
Sunday, 29 January 2017 0.06269
Saturday, 28 January 2017 0.06277
Friday, 27 January 2017 0.06277
Thursday, 26 January 2017 0.06288
Wednesday, 25 January 2017 0.06248
Tuesday, 24 January 2017 0.06257
Monday, 23 January 2017 0.06235
Sunday, 22 January 2017 0.06271
Saturday, 21 January 2017 0.06274
Friday, 20 January 2017 0.06274
Thursday, 19 January 2017 0.06299
Wednesday, 18 January 2017 0.06316
Tuesday, 17 January 2017 0.06275
Monday, 16 January 2017 0.06335
Sunday, 15 January 2017 0.06323
Saturday, 14 January 2017 0.06310
Friday, 13 January 2017 0.06310
Thursday, 12 January 2017 0.06328
Wednesday, 11 January 2017 0.06346
Tuesday, 10 January 2017 0.06360
Monday, 9 January 2017 0.06342
Sunday, 8 January 2017 0.06377
Saturday, 7 January 2017 0.06378
Friday, 6 January 2017 0.06378
Thursday, 5 January 2017 0.06333
Wednesday, 4 January 2017 0.06403
Tuesday, 3 January 2017 0.06454
Monday, 2 January 2017 0.06420
Sunday, 1 January 2016 0.06378
Saturday, 31 December 2016 0.06385
Friday, 30 December 2016 0.06385
Thursday, 29 December 2016 0.06403
Wednesday, 28 December 2016 0.06445
Tuesday, 27 December 2016 0.06422
Monday, 26 December 2016 0.06422
Sunday, 25 December 2016 0.06421
Saturday, 24 December 2016 0.06427
Friday, 23 December 2016 0.06427
Thursday, 22 December 2016 0.06434
Wednesday, 21 December 2016 0.06441
Tuesday, 20 December 2016 0.06464
Monday, 19 December 2016 0.06456
Sunday, 18 December 2016 0.06427
Saturday, 17 December 2016 0.06426
Friday, 16 December 2016 0.06426
Thursday, 15 December 2016 0.06444
Wednesday, 14 December 2016 0.06375
Tuesday, 13 December 2016 0.06318
Monday, 12 December 2016 0.06312
Sunday, 11 December 2016 0.06368
Saturday, 10 December 2016 0.06359
Friday, 9 December 2016 0.06359
Thursday, 8 December 2016 0.06327
Wednesday, 7 December 2016 0.06244
Tuesday, 6 December 2016 0.06270
Monday, 5 December 2016 0.06240
Sunday, 4 December 2016 0.06363
Saturday, 3 December 2016 0.06294
Friday, 2 December 2016 0.06294
Thursday, 1 December 2016 0.06299
Wednesday, 30 November 2016 0.06340
Tuesday, 29 November 2016 0.06306
Monday, 28 November 2016 0.06327
Sunday, 27 November 2016 0.06336
Saturday, 26 November 2016 0.06340
Friday, 25 November 2016 0.06340
Thursday, 24 November 2016 0.06362
Wednesday, 23 November 2016 0.06364
Tuesday, 22 November 2016 0.06318
Monday, 21 November 2016 0.06319
Sunday, 20 November 2016 0.06344
Saturday, 19 November 2016 0.06343
Friday, 18 November 2016 0.06343
Thursday, 17 November 2016 0.06320
Wednesday, 16 November 2016 0.06279
Tuesday, 15 November 2016 0.06263
Monday, 14 November 2016 0.06250
Sunday, 13 November 2016 0.06197
Saturday, 12 November 2016 0.06187
Friday, 11 November 2016 0.06187
Thursday, 10 November 2016 0.06168
Wednesday, 9 November 2016 0.06150
Tuesday, 8 November 2016 0.06102
Monday, 7 November 2016 0.06079
Sunday, 6 November 2016 0.06058
Saturday, 5 November 2016 0.06023
Friday, 4 November 2016 0.06023
Thursday, 3 November 2016 0.06047
Wednesday, 2 November 2016 0.06051
Tuesday, 1 November 2016 0.06074
Monday, 31 October 2016 0.06120
Sunday, 30 October 2016 0.06117
Saturday, 29 October 2016 0.06114
Friday, 28 October 2016 0.06114
Thursday, 27 October 2016 0.06163
Wednesday, 26 October 2016 0.06158
Tuesday, 25 October 2016 0.06167
Monday, 24 October 2016 0.06176
Sunday, 23 October 2016 0.06170
Saturday, 22 October 2016 0.06172
Friday, 21 October 2016 0.06172
Thursday, 20 October 2016 0.06145
Wednesday, 19 October 2016 0.06117
Tuesday, 18 October 2016 0.06118
Monday, 17 October 2016 0.06104
Sunday, 16 October 2016 0.06121
Saturday, 15 October 2016 0.06122
Friday, 14 October 2016 0.06122
Thursday, 13 October 2016 0.06076
Wednesday, 12 October 2016 0.06100
Tuesday, 11 October 2016 0.06075
Monday, 10 October 2016 0.06029
Sunday, 9 October 2016 0.05999
Saturday, 8 October 2016 0.05994
Friday, 7 October 2016 0.05994
Thursday, 6 October 2016 0.06025
Wednesday, 5 October 2016 0.05992
Tuesday, 4 October 2016 0.05993
Monday, 3 October 2016 0.05989
Sunday, 2 October 2016 0.05977
Saturday, 1 October 2016 0.05973
Friday, 30 September 2016 0.05973
Thursday, 29 September 2016 0.05984
Wednesday, 28 September 2016 0.05984
Tuesday, 27 September 2016 0.05987
Monday, 26 September 2016 0.05967
Sunday, 25 September 2016 0.05977
Saturday, 24 September 2016 0.05980
Friday, 23 September 2016 0.05980
Thursday, 22 September 2016 0.05991
Wednesday, 21 September 2016 0.06000
Tuesday, 20 September 2016 0.06020
Monday, 19 September 2016 0.06007
Sunday, 18 September 2016 0.06018
Saturday, 17 September 2016 0.06018
Friday, 16 September 2016 0.06018
Thursday, 15 September 2016 0.05970
Wednesday, 14 September 2016 0.05970
Tuesday, 13 September 2016 0.05987
Monday, 12 September 2016 0.05976
Sunday, 11 September 2016 0.05975
Saturday, 10 September 2016 0.05981
Friday, 9 September 2016 0.05981
Thursday, 8 September 2016 0.05959
Wednesday, 7 September 2016 0.05973
Tuesday, 6 September 2016 0.05971
Monday, 5 September 2016 0.06023
Sunday, 4 September 2016 0.06019
Saturday, 3 September 2016 0.06019
Friday, 2 September 2016 0.06019
Thursday, 1 September 2016 0.05997
Wednesday, 31 August 2016 0.06027
Tuesday, 30 August 2016 0.06026
Monday, 29 August 2016 0.06002
Sunday, 28 August 2016 0.05998
Saturday, 27 August 2016 0.05997
Friday, 26 August 2016 0.05997
Thursday, 25 August 2016 0.05950
Wednesday, 24 August 2016 0.05961
Tuesday, 23 August 2016 0.05939
Monday, 22 August 2016 0.05932
Sunday, 21 August 2016 0.05933
Saturday, 20 August 2016 0.05927
Friday, 19 August 2016 0.05927
Thursday, 18 August 2016 0.05915
Wednesday, 17 August 2016 0.05947
Tuesday, 16 August 2016 0.05955
Monday, 15 August 2016 0.06004
Sunday, 14 August 2016 0.06013
Saturday, 13 August 2016 0.06015
Friday, 12 August 2016 0.06015
Thursday, 11 August 2016 0.06028
Wednesday, 10 August 2016 0.06003
Tuesday, 9 August 2016 0.06041
Monday, 8 August 2016 0.06059
Sunday, 7 August 2016 0.06056
Saturday, 6 August 2016 0.06058
Friday, 5 August 2016 0.06058
Thursday, 4 August 2016 0.06033
Wednesday, 3 August 2016 0.06023
Tuesday, 2 August 2016 0.05982
Monday, 1 August 2016 0.06015
Sunday, 31 July 2016 0.06007
Saturday, 30 July 2016 0.06010
Friday, 29 July 2016 0.06010
Thursday, 28 July 2016 0.06061
Wednesday, 27 July 2016 0.06070
Tuesday, 26 July 2016 0.06113
Monday, 25 July 2016 0.06108
Sunday, 24 July 2016 0.06120
Saturday, 23 July 2016 0.06118
Friday, 22 July 2016 0.06118
Thursday, 21 July 2016 0.06090
Wednesday, 20 July 2016 0.06098
Tuesday, 19 July 2016 0.06066
Monday, 18 July 2016 0.06036
Sunday, 17 July 2016 0.06025
Saturday, 16 July 2016 0.06066
Friday, 15 July 2016 0.06067
Thursday, 14 July 2016 0.06025
Wednesday, 13 July 2016 0.06044
Tuesday, 12 July 2016 0.06044
Monday, 11 July 2016 0.06060
Sunday, 10 July 2016 0.06053
Saturday, 9 July 2016 0.06054
Friday, 8 July 2016 0.06054
Thursday, 7 July 2016 0.06048
Wednesday, 6 July 2016 0.06045
Tuesday, 5 July 2016 0.06024
Monday, 4 July 2016 0.06011
Sunday, 3 July 2016 0.06032
Saturday, 2 July 2016 0.06030
Friday, 1 July 2016 0.06030
Thursday, 30 June 2016 0.06050
Wednesday, 29 June 2016 0.06029
Tuesday, 28 June 2016 0.06056
Monday, 27 June 2016 0.06090
Sunday, 26 June 2016 0.06060
Saturday, 25 June 2016 0.06052
Friday, 24 June 2016 0.06052
Thursday, 23 June 2016 0.05867
Wednesday, 22 June 2016 0.05924
Tuesday, 21 June 2016 0.05928
Monday, 20 June 2016 0.05910
Sunday, 19 June 2016 0.05935
Saturday, 18 June 2016 0.05937
Friday, 17 June 2016 0.05936
Thursday, 16 June 2016 0.05955
Wednesday, 15 June 2016 0.05966
Tuesday, 14 June 2016 0.05937
Monday, 13 June 2016 0.05931
Sunday, 12 June 2016 0.05920
Saturday, 11 June 2016 0.05920
Friday, 10 June 2016 0.05910
Thursday, 9 June 2016 0.05879
Wednesday, 8 June 2016 0.05898
Tuesday, 7 June 2016 0.05896
Monday, 6 June 2016 0.05950
Sunday, 5 June 2016 0.05940
Saturday, 4 June 2016 0.05960
Friday, 3 June 2016 0.05991
Thursday, 2 June 2016 0.05988
Wednesday, 1 June 2016 0.06007
Tuesday, 31 May 2016 0.06003
Monday, 30 May 2016 0.06005
Sunday, 29 May 2016 0.05998
Saturday, 28 May 2016 0.05998
Friday, 27 May 2016 0.05989
Thursday, 26 May 2016 0.06004
Wednesday, 25 May 2016 0.06002
Tuesday, 24 May 2016 0.05968
Monday, 23 May 2016 0.05967
Sunday, 22 May 2016 0.05961
Saturday, 21 May 2016 0.05964
Friday, 20 May 2016 0.05977
Thursday, 19 May 2016 0.05946
Wednesday, 18 May 2016 0.05917
Tuesday, 17 May 2016 0.05914
Monday, 16 May 2016 0.05905
Sunday, 15 May 2016 0.05906
Saturday, 14 May 2016 0.05908
Friday, 13 May 2016 0.05882
Thursday, 12 May 2016 0.05865
Wednesday, 11 May 2016 0.05884
Tuesday, 10 May 2016 0.05878
Monday, 9 May 2016 0.05865
Sunday, 8 May 2016 0.05858
Saturday, 7 May 2016 0.05861
Friday, 6 May 2016 0.05859
Thursday, 5 May 2016 0.05824
Wednesday, 4 May 2016 0.05804
Tuesday, 3 May 2016 0.05816
Monday, 2 May 2016 0.05860
Sunday, 1 May 2016 0.05858
Saturday, 30 April 2016 0.05858
Friday, 29 April 2016 0.05893
Thursday, 28 April 2016 0.05918
Wednesday, 27 April 2016 0.05930

Converter Salvadoran colon / Cypriot pound

Wednesday, 26 April 2017 ll➤ 1 SVC = 0.06158 CYP ✅ Converter Salvadoran colon Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Cypriot pound parity obtained here was updated on the 26 Apr 2017

1 SVC = 0.06158 CYP

You can change the currencies in the form.