Salvadoran colon to Djiboutian franc Converter

$
DJF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Djiboutian franc was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 2015.51 Djiboutian franc

The worst day to change Salvadoran colon in Djiboutian franc was the Wednesday, 14 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 2015.51 Djiboutian franc

Salvadoran colon to Djiboutian franc conversion table

Salvadoran colon (SVC) Djiboutian franc (DJF)
$ 1.00 DJF 20.45
$ 2.00 DJF 40.90
$ 3.00 DJF 61.35
$ 4.00 DJF 81.80
$ 5.00 DJF 102.25
$ 6.00 DJF 122.70
$ 7.00 DJF 143.15
$ 8.00 DJF 163.60
$ 9.00 DJF 184.05
$ 10.00 DJF 204.50
$ 15.00 DJF 306.75
$ 20.00 DJF 408.99
$ 25.00 DJF 511.24
$ 30.00 DJF 613.49
$ 40.00 DJF 817.99
$ 50.00 DJF 1 022.49
$ 60.00 DJF 1 226.98
$ 70.00 DJF 1 431.48
$ 80.00 DJF 1 635.98
$ 90.00 DJF 1 840.47
$ 100.00 DJF 2 044.97
$ 150.00 DJF 3 067.46
$ 200.00 DJF 4 089.94
$ 500.00 DJF 10 224.85
$ 1 000.00 DJF 20 449.70

convert Djiboutian franc to Salvadoran colon

Currency Of El Salvador

Currency Of Djibouti

Historical Salvadoran colon / Djiboutian franc

History of daily rates SVC /DJF since Wednesday, 31 May 2000.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 20.880651382044 Djiboutian franc

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 18.476336677152 Djiboutian franc
Date SVC/DJF
Sunday, 23 July 2017 20.4497
Saturday, 22 July 2017 20.4496
Friday, 21 July 2017 20.4496
Thursday, 20 July 2017 20.6796
Wednesday, 19 July 2017 20.4200
Tuesday, 18 July 2017 20.4511
Monday, 17 July 2017 20.4825
Sunday, 16 July 2017 20.5537
Saturday, 15 July 2017 20.5538
Friday, 14 July 2017 20.5538
Thursday, 13 July 2017 20.4736
Wednesday, 12 July 2017 20.3834
Tuesday, 11 July 2017 20.4440
Monday, 10 July 2017 20.4310
Sunday, 9 July 2017 20.4362
Saturday, 8 July 2017 20.4019
Friday, 7 July 2017 20.4183
Thursday, 6 July 2017 20.4277
Wednesday, 5 July 2017 20.4154
Tuesday, 4 July 2017 20.4021
Monday, 3 July 2017 20.4068
Sunday, 2 July 2017 20.4689
Saturday, 1 July 2017 20.4688
Friday, 30 June 2017 20.4689
Thursday, 29 June 2017 20.4922
Wednesday, 28 June 2017 20.4672
Tuesday, 27 June 2017 20.4170
Monday, 26 June 2017 20.4154
Sunday, 25 June 2017 20.4830
Saturday, 24 June 2017 20.4824
Friday, 23 June 2017 20.4824
Thursday, 22 June 2017 20.4077
Wednesday, 21 June 2017 20.4865
Tuesday, 20 June 2017 20.4191
Monday, 19 June 2017 20.4412
Sunday, 18 June 2017 20.4236
Saturday, 17 June 2017 20.4121
Friday, 16 June 2017 20.4121
Thursday, 15 June 2017 20.4130
Wednesday, 14 June 2017 20.4168
Tuesday, 13 June 2017 20.4416
Monday, 12 June 2017 20.4209
Sunday, 11 June 2017 20.4703
Saturday, 10 June 2017 20.4704
Friday, 9 June 2017 20.4704
Thursday, 8 June 2017 20.3742
Wednesday, 7 June 2017 20.5156
Tuesday, 6 June 2017 20.4808
Monday, 5 June 2017 20.4787
Sunday, 4 June 2017 20.5472
Saturday, 3 June 2017 20.4565
Friday, 2 June 2017 20.4566
Thursday, 1 June 2017 20.4184
Wednesday, 31 May 2017 20.4961
Tuesday, 30 May 2017 20.5030
Monday, 29 May 2017 20.3927
Sunday, 28 May 2017 20.3578
Saturday, 27 May 2017 20.3578
Friday, 26 May 2017 20.3578
Thursday, 25 May 2017 20.4266
Wednesday, 24 May 2017 20.4916
Tuesday, 23 May 2017 20.4263
Monday, 22 May 2017 20.4736
Sunday, 21 May 2017 20.5318
Saturday, 20 May 2017 20.5319
Friday, 19 May 2017 20.5319
Thursday, 18 May 2017 20.4214
Wednesday, 17 May 2017 20.4296
Tuesday, 16 May 2017 20.4292
Monday, 15 May 2017 20.4305
Sunday, 14 May 2017 20.4674
Saturday, 13 May 2017 20.4682
Friday, 12 May 2017 20.4682
Thursday, 11 May 2017 20.4678
Wednesday, 10 May 2017 20.4666
Tuesday, 9 May 2017 20.4660
Monday, 8 May 2017 20.8807
Sunday, 7 May 2017 20.4666
Saturday, 6 May 2017 20.4674
Friday, 5 May 2017 20.4674
Thursday, 4 May 2017 20.2194
Wednesday, 3 May 2017 20.5078
Tuesday, 2 May 2017 20.5186
Monday, 1 May 2017 20.2313
Sunday, 30 April 2017 20.4671
Saturday, 29 April 2017 20.6755
Friday, 28 April 2017 20.6755
Thursday, 27 April 2017 20.4221
Wednesday, 26 April 2017 20.3135
Tuesday, 25 April 2017 20.4673
Monday, 24 April 2017 20.4688
Sunday, 23 April 2017 20.4220
Saturday, 22 April 2017 20.4226
Friday, 21 April 2017 20.4226
Thursday, 20 April 2017 20.4208
Wednesday, 19 April 2017 20.4154
Tuesday, 18 April 2017 20.5005
Monday, 17 April 2017 20.3354
Sunday, 16 April 2017 20.3343
Saturday, 15 April 2017 20.4291
Friday, 14 April 2017 20.4291
Thursday, 13 April 2017 20.3351
Wednesday, 12 April 2017 20.3291
Tuesday, 11 April 2017 20.3333
Monday, 10 April 2017 20.5297
Sunday, 9 April 2017 20.4177
Saturday, 8 April 2017 20.4678
Friday, 7 April 2017 20.4678
Thursday, 6 April 2017 20.4182
Wednesday, 5 April 2017 20.4171
Tuesday, 4 April 2017 20.4180
Monday, 3 April 2017 20.4184
Sunday, 2 April 2017 20.4182
Saturday, 1 April 2017 20.4680
Friday, 31 March 2017 20.4680
Thursday, 30 March 2017 20.4254
Wednesday, 29 March 2017 20.4179
Tuesday, 28 March 2017 20.4160
Monday, 27 March 2017 20.4162
Sunday, 26 March 2017 20.3545
Saturday, 25 March 2017 20.4197
Friday, 24 March 2017 20.4197
Thursday, 23 March 2017 20.4470
Wednesday, 22 March 2017 20.4358
Tuesday, 21 March 2017 20.4671
Monday, 20 March 2017 20.4221
Sunday, 19 March 2017 20.4678
Saturday, 18 March 2017 20.4681
Friday, 17 March 2017 20.4681
Thursday, 16 March 2017 20.4207
Wednesday, 15 March 2017 20.4670
Tuesday, 14 March 2017 20.4683
Monday, 13 March 2017 20.4461
Sunday, 12 March 2017 20.4685
Saturday, 11 March 2017 20.4676
Friday, 10 March 2017 20.4676
Thursday, 9 March 2017 20.4192
Wednesday, 8 March 2017 20.4462
Tuesday, 7 March 2017 20.4625
Monday, 6 March 2017 20.3991
Sunday, 5 March 2017 20.3998
Saturday, 4 March 2017 20.3986
Friday, 3 March 2017 20.3986
Thursday, 2 March 2017 20.3997
Wednesday, 1 March 2017 20.4362
Tuesday, 28 February 2017 20.5003
Monday, 27 February 2017 20.3988
Sunday, 26 February 2017 20.4215
Saturday, 25 February 2017 20.4218
Friday, 24 February 2017 20.4218
Thursday, 23 February 2017 20.4001
Wednesday, 22 February 2017 20.4217
Tuesday, 21 February 2017 20.4226
Monday, 20 February 2017 20.3784
Sunday, 19 February 2017 20.4214
Saturday, 18 February 2017 20.4227
Friday, 17 February 2017 20.4227
Thursday, 16 February 2017 20.4440
Wednesday, 15 February 2017 20.4223
Tuesday, 14 February 2017 20.3873
Monday, 13 February 2017 20.4224
Sunday, 12 February 2017 20.4436
Saturday, 11 February 2017 20.4454
Friday, 10 February 2017 20.4454
Thursday, 9 February 2017 20.4555
Wednesday, 8 February 2017 20.4667
Tuesday, 7 February 2017 20.3749
Monday, 6 February 2017 20.4665
Sunday, 5 February 2017 20.4192
Saturday, 4 February 2017 20.4203
Friday, 3 February 2017 20.4203
Thursday, 2 February 2017 20.4681
Wednesday, 1 February 2017 20.4561
Tuesday, 31 January 2017 20.4684
Monday, 30 January 2017 20.3736
Sunday, 29 January 2017 20.4681
Saturday, 28 January 2017 20.4676
Friday, 27 January 2017 20.4676
Thursday, 26 January 2017 20.4007
Wednesday, 25 January 2017 20.3192
Tuesday, 24 January 2017 20.3539
Monday, 23 January 2017 20.4655
Sunday, 22 January 2017 20.4222
Saturday, 21 January 2017 20.4224
Friday, 20 January 2017 20.4224
Thursday, 19 January 2017 20.4445
Wednesday, 18 January 2017 20.2709
Tuesday, 17 January 2017 20.3034
Monday, 16 January 2017 20.4459
Sunday, 15 January 2017 20.3133
Saturday, 14 January 2017 20.3116
Friday, 13 January 2017 20.3116
Thursday, 12 January 2017 20.4682
Wednesday, 11 January 2017 20.2028
Tuesday, 10 January 2017 20.3065
Monday, 9 January 2017 20.3414
Sunday, 8 January 2017 20.4217
Saturday, 7 January 2017 20.4217
Friday, 6 January 2017 20.4217
Thursday, 5 January 2017 20.3527
Wednesday, 4 January 2017 20.3774
Tuesday, 3 January 2017 20.2989
Monday, 2 January 2017 20.4245
Sunday, 1 January 2016 20.4218
Saturday, 31 December 2016 20.4222
Friday, 30 December 2016 20.4222
Thursday, 29 December 2016 20.4223
Wednesday, 28 December 2016 20.4229
Tuesday, 27 December 2016 20.4224
Monday, 26 December 2016 20.3763
Sunday, 25 December 2016 20.4674
Saturday, 24 December 2016 20.4667
Friday, 23 December 2016 20.4667
Thursday, 22 December 2016 20.4222
Wednesday, 21 December 2016 20.4677
Tuesday, 20 December 2016 20.4219
Monday, 19 December 2016 20.4457
Sunday, 18 December 2016 20.4217
Saturday, 17 December 2016 20.4216
Friday, 16 December 2016 20.4216
Thursday, 15 December 2016 20.4217
Wednesday, 14 December 2016 20.4150
Tuesday, 13 December 2016 20.4210
Monday, 12 December 2016 20.4454
Sunday, 11 December 2016 20.4211
Saturday, 10 December 2016 20.4216
Friday, 9 December 2016 20.4216
Thursday, 8 December 2016 20.4216
Wednesday, 7 December 2016 20.4203
Tuesday, 6 December 2016 20.4403
Monday, 5 December 2016 20.4222
Sunday, 4 December 2016 20.4566
Saturday, 3 December 2016 20.4560
Friday, 2 December 2016 20.4560
Thursday, 1 December 2016 20.4564
Wednesday, 30 November 2016 20.4549
Tuesday, 29 November 2016 20.4558
Monday, 28 November 2016 20.4486
Sunday, 27 November 2016 20.4460
Saturday, 26 November 2016 20.5081
Friday, 25 November 2016 20.4452
Thursday, 24 November 2016 20.4554
Wednesday, 23 November 2016 20.4872
Tuesday, 22 November 2016 20.4513
Monday, 21 November 2016 20.4621
Sunday, 20 November 2016 20.3533
Saturday, 19 November 2016 20.3533
Friday, 18 November 2016 20.3533
Thursday, 17 November 2016 20.4665
Wednesday, 16 November 2016 20.4442
Tuesday, 15 November 2016 20.4666
Monday, 14 November 2016 20.2894
Sunday, 13 November 2016 20.3526
Saturday, 12 November 2016 20.3531
Friday, 11 November 2016 20.3531
Thursday, 10 November 2016 20.3530
Wednesday, 9 November 2016 20.4319
Tuesday, 8 November 2016 20.2544
Monday, 7 November 2016 20.4934
Sunday, 6 November 2016 20.3913
Saturday, 5 November 2016 20.3911
Friday, 4 November 2016 20.3911
Thursday, 3 November 2016 20.3967
Wednesday, 2 November 2016 20.3950
Tuesday, 1 November 2016 20.4971
Monday, 31 October 2016 20.3388
Sunday, 30 October 2016 20.2843
Saturday, 29 October 2016 20.2841
Friday, 28 October 2016 20.2841
Thursday, 27 October 2016 20.3128
Wednesday, 26 October 2016 20.3125
Tuesday, 25 October 2016 20.3361
Monday, 24 October 2016 20.4379
Sunday, 23 October 2016 20.4438
Saturday, 22 October 2016 20.4461
Friday, 21 October 2016 20.4461
Thursday, 20 October 2016 20.3003
Wednesday, 19 October 2016 20.2958
Tuesday, 18 October 2016 20.4829
Monday, 17 October 2016 20.3348
Sunday, 16 October 2016 20.4549
Saturday, 15 October 2016 20.4561
Friday, 14 October 2016 20.4561
Thursday, 13 October 2016 20.4547
Wednesday, 12 October 2016 20.4805
Tuesday, 11 October 2016 20.2896
Monday, 10 October 2016 20.2236
Sunday, 9 October 2016 20.2193
Saturday, 8 October 2016 20.2192
Friday, 7 October 2016 20.2192
Thursday, 6 October 2016 20.2213
Wednesday, 5 October 2016 20.2324
Tuesday, 4 October 2016 20.3850
Monday, 3 October 2016 20.2261
Sunday, 2 October 2016 20.3636
Saturday, 1 October 2016 20.3644
Friday, 30 September 2016 20.3644
Thursday, 29 September 2016 20.2300
Wednesday, 28 September 2016 20.2270
Tuesday, 27 September 2016 20.4143
Monday, 26 September 2016 20.2253
Sunday, 25 September 2016 20.3523
Saturday, 24 September 2016 20.3525
Friday, 23 September 2016 20.3525
Thursday, 22 September 2016 20.3521
Wednesday, 21 September 2016 20.3117
Tuesday, 20 September 2016 20.2273
Monday, 19 September 2016 20.4085
Sunday, 18 September 2016 20.3116
Saturday, 17 September 2016 20.3126
Friday, 16 September 2016 20.3126
Thursday, 15 September 2016 20.3386
Wednesday, 14 September 2016 20.1551
Tuesday, 13 September 2016 20.1790
Monday, 12 September 2016 20.1573
Sunday, 11 September 2016 20.2532
Saturday, 10 September 2016 20.2544
Friday, 9 September 2016 20.2544
Thursday, 8 September 2016 20.2718
Wednesday, 7 September 2016 20.3419
Tuesday, 6 September 2016 20.2826
Monday, 5 September 2016 20.2141
Sunday, 4 September 2016 20.2150
Saturday, 3 September 2016 20.3384
Friday, 2 September 2016 20.3384
Thursday, 1 September 2016 20.3392
Wednesday, 31 August 2016 20.3378
Tuesday, 30 August 2016 20.3047
Monday, 29 August 2016 20.3395
Sunday, 28 August 2016 20.2316
Saturday, 27 August 2016 20.2316
Friday, 26 August 2016 20.2316
Thursday, 25 August 2016 20.3375
Wednesday, 24 August 2016 20.3066
Tuesday, 23 August 2016 20.3399
Monday, 22 August 2016 20.3071
Sunday, 21 August 2016 20.3052
Saturday, 20 August 2016 20.3048
Friday, 19 August 2016 20.3048
Thursday, 18 August 2016 20.2365
Wednesday, 17 August 2016 20.3069
Tuesday, 16 August 2016 20.3062
Monday, 15 August 2016 20.2349
Sunday, 14 August 2016 20.3072
Saturday, 13 August 2016 20.3063
Friday, 12 August 2016 20.3063
Thursday, 11 August 2016 20.3059
Wednesday, 10 August 2016 20.2492
Tuesday, 9 August 2016 20.2322
Monday, 8 August 2016 20.3064
Sunday, 7 August 2016 20.2421
Saturday, 6 August 2016 20.2422
Friday, 5 August 2016 20.2422
Thursday, 4 August 2016 20.2113
Wednesday, 3 August 2016 20.3067
Tuesday, 2 August 2016 20.2146
Monday, 1 August 2016 20.2261
Sunday, 31 July 2016 20.2145
Saturday, 30 July 2016 20.2156
Friday, 29 July 2016 20.2156
Thursday, 28 July 2016 20.2268
Wednesday, 27 July 2016 20.2147
Tuesday, 26 July 2016 20.3906
Monday, 25 July 2016 20.2296
Sunday, 24 July 2016 20.2206

Converter Salvadoran colon / Djiboutian franc

Sunday, 23 July 2017 ll➤ 1 SVC = 20.4497 DJF ✅ Converter Salvadoran colon Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Djiboutian franc parity obtained here was updated on the 23 Jul 2017

1 SVC = 20.4497 DJF

You can change the currencies in the form.