Salvadoran colon to Djiboutian franc Converter

$
DJF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Djiboutian franc was the Saturday, 26 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 2015.51 Djiboutian franc

The worst day to change Salvadoran colon in Djiboutian franc was the Wednesday, 14 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 2015.51 Djiboutian franc

Salvadoran colon to Djiboutian franc conversion table

Salvadoran colon (SVC) Djiboutian franc (DJF)
$ 1.00 DJF 20.46
$ 2.00 DJF 40.92
$ 3.00 DJF 61.38
$ 4.00 DJF 81.84
$ 5.00 DJF 102.30
$ 6.00 DJF 122.76
$ 7.00 DJF 143.22
Salvadoran colon (SVC) Djiboutian franc (DJF)
$ 8.00 DJF 163.68
$ 9.00 DJF 184.14
$ 10.00 DJF 204.60
$ 15.00 DJF 306.90
$ 20.00 DJF 409.20
$ 25.00 DJF 511.50
$ 30.00 DJF 613.79
Salvadoran colon (SVC) Djiboutian franc (DJF)
$ 40.00 DJF 818.39
$ 50.00 DJF 1 022.99
$ 60.00 DJF 1 227.59
$ 70.00 DJF 1 432.19
$ 80.00 DJF 1 636.78
$ 90.00 DJF 1 841.38
$ 100.00 DJF 2 045.98

currency of El Salvador

currency of Djibouti

Converter Salvadoran colon / Djiboutian franc

2017-01-24 ► 1 SVC = 20.4598 DJF ► Converter Salvadoran colon Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Djiboutian franc parity obtained here was updated on the 2017-01-24

1 SVC = 20.4598 DJF

You can change the currencies in the form.

Historical Salvadoran colon / Djiboutian franc

History of daily rates SVC /DJF since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 20.781485616326 Djiboutian franc

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 18.476336677152 Djiboutian franc
Date SVC/DJF
Tuesday, 24 January 2017 20.4598
Monday, 23 January 2017 20.4655
Sunday, 22 January 2017 20.4222
Saturday, 21 January 2017 20.4224
Friday, 20 January 2017 20.4224
Thursday, 19 January 2017 20.4445
Wednesday, 18 January 2017 20.2709
Tuesday, 17 January 2017 20.3034
Monday, 16 January 2017 20.4459
Sunday, 15 January 2017 20.3133
Saturday, 14 January 2017 20.3116
Friday, 13 January 2017 20.3116
Thursday, 12 January 2017 20.4682
Wednesday, 11 January 2017 20.2028
Tuesday, 10 January 2017 20.3065
Monday, 9 January 2017 20.3414
Sunday, 8 January 2017 20.4217
Saturday, 7 January 2017 20.4217
Friday, 6 January 2017 20.4217
Thursday, 5 January 2017 20.3527
Wednesday, 4 January 2017 20.3774
Tuesday, 3 January 2017 20.2989
Monday, 2 January 2017 20.4245
Sunday, 1 January 2016 20.4218
Saturday, 31 December 2016 20.4222
Friday, 30 December 2016 20.4222
Thursday, 29 December 2016 20.4223
Wednesday, 28 December 2016 20.4229
Tuesday, 27 December 2016 20.4224
Monday, 26 December 2016 20.3763
Sunday, 25 December 2016 20.4674
Saturday, 24 December 2016 20.4667
Friday, 23 December 2016 20.4667
Thursday, 22 December 2016 20.4222
Wednesday, 21 December 2016 20.4677
Tuesday, 20 December 2016 20.4219
Monday, 19 December 2016 20.4457
Sunday, 18 December 2016 20.4217
Saturday, 17 December 2016 20.4216
Friday, 16 December 2016 20.4216
Thursday, 15 December 2016 20.4217
Wednesday, 14 December 2016 20.4150
Tuesday, 13 December 2016 20.4210
Monday, 12 December 2016 20.4454
Sunday, 11 December 2016 20.4211
Saturday, 10 December 2016 20.4216
Friday, 9 December 2016 20.4216
Thursday, 8 December 2016 20.4216
Wednesday, 7 December 2016 20.4203
Tuesday, 6 December 2016 20.4403
Monday, 5 December 2016 20.4222
Sunday, 4 December 2016 20.4566
Saturday, 3 December 2016 20.4560
Friday, 2 December 2016 20.4560
Thursday, 1 December 2016 20.4564
Wednesday, 30 November 2016 20.4549
Tuesday, 29 November 2016 20.4558
Monday, 28 November 2016 20.4486
Sunday, 27 November 2016 20.4460
Saturday, 26 November 2016 20.5081
Friday, 25 November 2016 20.4452
Thursday, 24 November 2016 20.4554
Wednesday, 23 November 2016 20.4872
Tuesday, 22 November 2016 20.4513
Monday, 21 November 2016 20.4621
Sunday, 20 November 2016 20.3533
Saturday, 19 November 2016 20.3533
Friday, 18 November 2016 20.3533
Thursday, 17 November 2016 20.4665
Wednesday, 16 November 2016 20.4442
Tuesday, 15 November 2016 20.4666
Monday, 14 November 2016 20.2894
Sunday, 13 November 2016 20.3526
Saturday, 12 November 2016 20.3531
Friday, 11 November 2016 20.3531
Thursday, 10 November 2016 20.3530
Wednesday, 9 November 2016 20.4319
Tuesday, 8 November 2016 20.2544
Monday, 7 November 2016 20.4934
Sunday, 6 November 2016 20.3913
Saturday, 5 November 2016 20.3911
Friday, 4 November 2016 20.3911
Thursday, 3 November 2016 20.3967
Wednesday, 2 November 2016 20.3950
Tuesday, 1 November 2016 20.4971
Monday, 31 October 2016 20.3388
Sunday, 30 October 2016 20.2843
Saturday, 29 October 2016 20.2841
Friday, 28 October 2016 20.2841
Thursday, 27 October 2016 20.3128
Wednesday, 26 October 2016 20.3125
Tuesday, 25 October 2016 20.3361
Monday, 24 October 2016 20.4379
Sunday, 23 October 2016 20.4438
Saturday, 22 October 2016 20.4461
Friday, 21 October 2016 20.4461
Thursday, 20 October 2016 20.3003
Wednesday, 19 October 2016 20.2958
Tuesday, 18 October 2016 20.4829
Monday, 17 October 2016 20.3348
Sunday, 16 October 2016 20.4549
Saturday, 15 October 2016 20.4561
Friday, 14 October 2016 20.4561
Thursday, 13 October 2016 20.4547
Wednesday, 12 October 2016 20.4805
Tuesday, 11 October 2016 20.2896
Monday, 10 October 2016 20.2236
Sunday, 9 October 2016 20.2193
Saturday, 8 October 2016 20.2192
Friday, 7 October 2016 20.2192
Thursday, 6 October 2016 20.2213
Wednesday, 5 October 2016 20.2324
Tuesday, 4 October 2016 20.3850
Monday, 3 October 2016 20.2261
Sunday, 2 October 2016 20.3636
Saturday, 1 October 2016 20.3644
Friday, 30 September 2016 20.3644
Thursday, 29 September 2016 20.2300
Wednesday, 28 September 2016 20.2270
Tuesday, 27 September 2016 20.4143
Monday, 26 September 2016 20.2253
Sunday, 25 September 2016 20.3523
Saturday, 24 September 2016 20.3525
Friday, 23 September 2016 20.3525
Thursday, 22 September 2016 20.3521
Wednesday, 21 September 2016 20.3117
Tuesday, 20 September 2016 20.2273
Monday, 19 September 2016 20.4085
Sunday, 18 September 2016 20.3116
Saturday, 17 September 2016 20.3126
Friday, 16 September 2016 20.3126
Thursday, 15 September 2016 20.3386
Wednesday, 14 September 2016 20.1551
Tuesday, 13 September 2016 20.1790
Monday, 12 September 2016 20.1573
Sunday, 11 September 2016 20.2532
Saturday, 10 September 2016 20.2544
Friday, 9 September 2016 20.2544
Thursday, 8 September 2016 20.2718
Wednesday, 7 September 2016 20.3419
Tuesday, 6 September 2016 20.2826
Monday, 5 September 2016 20.2141
Sunday, 4 September 2016 20.2150
Saturday, 3 September 2016 20.3384
Friday, 2 September 2016 20.3384
Thursday, 1 September 2016 20.3392
Wednesday, 31 August 2016 20.3378
Tuesday, 30 August 2016 20.3047
Monday, 29 August 2016 20.3395
Sunday, 28 August 2016 20.2316
Saturday, 27 August 2016 20.2316
Friday, 26 August 2016 20.2316
Thursday, 25 August 2016 20.3375
Wednesday, 24 August 2016 20.3066
Tuesday, 23 August 2016 20.3399
Monday, 22 August 2016 20.3071
Sunday, 21 August 2016 20.3052
Saturday, 20 August 2016 20.3048
Friday, 19 August 2016 20.3048
Thursday, 18 August 2016 20.2365
Wednesday, 17 August 2016 20.3069
Tuesday, 16 August 2016 20.3062
Monday, 15 August 2016 20.2349
Sunday, 14 August 2016 20.3072
Saturday, 13 August 2016 20.3063
Friday, 12 August 2016 20.3063
Thursday, 11 August 2016 20.3059
Wednesday, 10 August 2016 20.2492
Tuesday, 9 August 2016 20.2322
Monday, 8 August 2016 20.3064
Sunday, 7 August 2016 20.2421
Saturday, 6 August 2016 20.2422
Friday, 5 August 2016 20.2422
Thursday, 4 August 2016 20.2113
Wednesday, 3 August 2016 20.3067
Tuesday, 2 August 2016 20.2146
Monday, 1 August 2016 20.2261
Sunday, 31 July 2016 20.2145
Saturday, 30 July 2016 20.2156
Friday, 29 July 2016 20.2156
Thursday, 28 July 2016 20.2268
Wednesday, 27 July 2016 20.2147
Tuesday, 26 July 2016 20.3906
Monday, 25 July 2016 20.2296
Sunday, 24 July 2016 20.2206
Saturday, 23 July 2016 20.2205
Friday, 22 July 2016 20.2205
Thursday, 21 July 2016 20.2383
Wednesday, 20 July 2016 20.3355
Tuesday, 19 July 2016 20.2670
Monday, 18 July 2016 20.2384
Sunday, 17 July 2016 20.1603
Saturday, 16 July 2016 20.2877
Friday, 15 July 2016 20.2983
Thursday, 14 July 2016 20.2767
Wednesday, 13 July 2016 20.2932
Tuesday, 12 July 2016 20.3173
Monday, 11 July 2016 20.3298
Sunday, 10 July 2016 20.2910
Saturday, 9 July 2016 20.3432
Friday, 8 July 2016 20.3441
Thursday, 7 July 2016 20.2950
Wednesday, 6 July 2016 20.3041
Tuesday, 5 July 2016 20.2753
Monday, 4 July 2016 20.3078
Sunday, 3 July 2016 20.3174
Saturday, 2 July 2016 20.3184
Friday, 1 July 2016 20.3184
Thursday, 30 June 2016 20.3173
Wednesday, 29 June 2016 20.3701
Tuesday, 28 June 2016 20.3716
Monday, 27 June 2016 20.3699
Sunday, 26 June 2016 20.3608
Saturday, 25 June 2016 20.4068
Friday, 24 June 2016 20.4068
Thursday, 23 June 2016 20.2624
Wednesday, 22 June 2016 20.3507
Tuesday, 21 June 2016 20.2849
Monday, 20 June 2016 20.2890
Sunday, 19 June 2016 20.3196
Saturday, 18 June 2016 20.3411
Friday, 17 June 2016 20.3348
Thursday, 16 June 2016 20.3747
Wednesday, 15 June 2016 20.3742
Tuesday, 14 June 2016 20.3549
Monday, 13 June 2016 20.3392
Sunday, 12 June 2016 20.3059
Saturday, 11 June 2016 20.3069
Friday, 10 June 2016 20.2901
Thursday, 9 June 2016 20.2922
Wednesday, 8 June 2016 20.2787
Tuesday, 7 June 2016 20.2960
Monday, 6 June 2016 20.3276
Sunday, 5 June 2016 20.3134
Saturday, 4 June 2016 20.3379
Friday, 3 June 2016 20.3476
Thursday, 2 June 2016 20.3458
Wednesday, 1 June 2016 20.3514
Tuesday, 31 May 2016 20.3353
Monday, 30 May 2016 20.3363
Sunday, 29 May 2016 20.2959
Saturday, 28 May 2016 20.2960
Friday, 27 May 2016 20.3151
Thursday, 26 May 2016 20.3189
Wednesday, 25 May 2016 20.3209
Tuesday, 24 May 2016 20.2893
Monday, 23 May 2016 20.3231
Sunday, 22 May 2016 20.3314
Saturday, 21 May 2016 20.3335
Friday, 20 May 2016 20.3274
Thursday, 19 May 2016 20.3215
Wednesday, 18 May 2016 20.3111
Tuesday, 17 May 2016 20.3229
Monday, 16 May 2016 20.2966
Sunday, 15 May 2016 20.3044
Saturday, 14 May 2016 20.3066
Friday, 13 May 2016 20.3109
Thursday, 12 May 2016 20.2868
Wednesday, 11 May 2016 20.3239
Tuesday, 10 May 2016 20.3366
Monday, 9 May 2016 20.3071
Sunday, 8 May 2016 20.2934
Saturday, 7 May 2016 20.2898
Friday, 6 May 2016 20.3029
Thursday, 5 May 2016 20.2921
Wednesday, 4 May 2016 20.2878
Tuesday, 3 May 2016 20.2931
Monday, 2 May 2016 20.3137
Sunday, 1 May 2016 20.2970
Saturday, 30 April 2016 20.2975
Friday, 29 April 2016 20.2977
Thursday, 28 April 2016 20.3213
Wednesday, 27 April 2016 20.3321
Tuesday, 26 April 2016 20.3365
Monday, 25 April 2016 20.3376
Sunday, 24 April 2016 20.3258
Saturday, 23 April 2016 20.3168
Friday, 22 April 2016 20.3214
Thursday, 21 April 2016 20.2961
Wednesday, 20 April 2016 20.3047
Tuesday, 19 April 2016 20.3161
Monday, 18 April 2016 20.3228
Sunday, 17 April 2016 20.3177
Saturday, 16 April 2016 20.3288
Friday, 15 April 2016 20.3446
Thursday, 14 April 2016 20.3287
Wednesday, 13 April 2016 20.3338
Tuesday, 12 April 2016 20.3113
Monday, 11 April 2016 20.3162
Sunday, 10 April 2016 20.3159
Saturday, 9 April 2016 20.3163
Friday, 8 April 2016 20.3131
Thursday, 7 April 2016 20.3282
Wednesday, 6 April 2016 20.3126
Tuesday, 5 April 2016 20.2813
Monday, 4 April 2016 20.2835
Sunday, 3 April 2016 20.2926
Saturday, 2 April 2016 20.2828
Friday, 1 April 2016 20.2878
Thursday, 31 March 2016 20.2835
Wednesday, 30 March 2016 20.3210
Tuesday, 29 March 2016 20.3176
Monday, 28 March 2016 20.3236
Sunday, 27 March 2016 20.3320
Saturday, 26 March 2016 20.3318
Friday, 25 March 2016 20.3303
Thursday, 24 March 2016 20.3697
Wednesday, 23 March 2016 20.3578
Tuesday, 22 March 2016 20.3402
Monday, 21 March 2016 20.3322
Sunday, 20 March 2016 20.3344
Saturday, 19 March 2016 20.3395
Friday, 18 March 2016 20.2656
Thursday, 17 March 2016 20.3423
Wednesday, 16 March 2016 20.3330
Tuesday, 15 March 2016 20.3219
Monday, 14 March 2016 20.3301
Sunday, 13 March 2016 20.3412
Saturday, 12 March 2016 20.3034
Friday, 11 March 2016 20.3242
Thursday, 10 March 2016 20.3272
Wednesday, 9 March 2016 20.3171
Tuesday, 8 March 2016 20.3334
Monday, 7 March 2016 20.3249
Sunday, 6 March 2016 20.3298
Saturday, 5 March 2016 20.3303
Friday, 4 March 2016 20.3547
Thursday, 3 March 2016 20.3519
Wednesday, 2 March 2016 20.3395
Tuesday, 1 March 2016 20.3569
Monday, 29 February 2016 20.3100
Sunday, 28 February 2016 20.3256
Saturday, 27 February 2016 20.3282
Friday, 26 February 2016 20.3286
Thursday, 25 February 2016 20.3377
Wednesday, 24 February 2016 20.3275
Tuesday, 23 February 2016 20.3558
Monday, 22 February 2016 20.3382
Sunday, 21 February 2016 20.3353
Saturday, 20 February 2016 20.3353
Friday, 19 February 2016 20.3360
Thursday, 18 February 2016 20.3275
Wednesday, 17 February 2016 20.3391
Tuesday, 16 February 2016 20.3101
Monday, 15 February 2016 20.3005
Sunday, 14 February 2016 20.2999
Saturday, 13 February 2016 20.3009
Friday, 12 February 2016 20.2953
Thursday, 11 February 2016 20.2953
Wednesday, 10 February 2016 20.3117
Tuesday, 9 February 2016 20.3380
Monday, 8 February 2016 20.3224
Sunday, 7 February 2016 20.3226
Saturday, 6 February 2016 20.3220
Friday, 5 February 2016 20.2576
Thursday, 4 February 2016 20.3031
Wednesday, 3 February 2016 20.3087
Tuesday, 2 February 2016 20.3312
Monday, 1 February 2016 20.3177
Sunday, 31 January 2016 20.3189
Saturday, 30 January 2016 20.3154
Friday, 29 January 2016 20.3127
Thursday, 28 January 2016 20.3159
Wednesday, 27 January 2016 20.3220
Tuesday, 26 January 2016 20.3224