Salvadoran colon to Djiboutian franc Converter

$
DJF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Djiboutian franc was the Saturday, 26 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 2015.51 Djiboutian franc

The worst day to change Salvadoran colon in Djiboutian franc was the Wednesday, 14 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 2015.51 Djiboutian franc

Graphic Salvadoran colon / Djiboutian franc

Salvadoran colon to Djiboutian franc conversion table

1 salvadoran colon = 20.42 DJF
2 salvadoran colon = 40.84 DJF
3 salvadoran colon = 61.26 DJF
4 salvadoran colon = 81.68 DJF
5 salvadoran colon = 102.10 DJF
6 salvadoran colon = 122.52 DJF
7 salvadoran colon = 142.94 DJF
8 salvadoran colon = 163.36 DJF
9 salvadoran colon = 183.78 DJF
10 salvadoran colon = 204.21 DJF
15 salvadoran colon = 306.31 DJF
20 salvadoran colon = 408.41 DJF
25 salvadoran colon = 510.51 DJF
30 salvadoran colon = 612.62 DJF
40 salvadoran colon = 816.82 DJF
50 salvadoran colon = 1 021.03 DJF
60 salvadoran colon = 1 225.23 DJF
70 salvadoran colon = 1 429.44 DJF
80 salvadoran colon = 1 633.64 DJF
90 salvadoran colon = 1 837.85 DJF
100 salvadoran colon = 2 042.05 DJF

currency of El Salvador

currency of Djibouti

Converter Salvadoran colon / Djiboutian franc

2016-12-08 ► 1 SVC = 20.4205 DJF ► Converter Salvadoran colon Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Djiboutian franc parity obtained here was updated on the 2016-12-08

1 SVC = 20.4205 DJF

You can change the currencies in the form.

Historical Salvadoran colon / Djiboutian franc

History of daily rates SVC /DJF since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 20.781485616326 Djiboutian franc

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 18.476336677152 Djiboutian franc
date  
2016-12-08 20.4205
2016-12-07 20.4203
2016-12-06 20.4403
2016-12-05 20.4222
2016-12-04 20.4566
2016-12-03 20.4560
2016-12-02 20.4560
2016-12-01 20.4564
2016-11-30 20.4549
2016-11-29 20.4558
2016-11-28 20.4486
2016-11-27 20.4460
2016-11-26 20.5081
2016-11-25 20.4452
2016-11-24 20.4554
2016-11-23 20.4872
2016-11-22 20.4513
2016-11-21 20.4621
2016-11-20 20.3533
2016-11-19 20.3533
2016-11-18 20.3533
2016-11-17 20.4665
2016-11-16 20.4442
2016-11-15 20.4666
2016-11-14 20.2894
2016-11-13 20.3526
2016-11-12 20.3531
2016-11-11 20.3531
2016-11-10 20.3530
2016-11-09 20.4319
2016-11-08 20.2544
2016-11-07 20.4934
2016-11-06 20.3913
2016-11-05 20.3911
2016-11-04 20.3911
2016-11-03 20.3967
2016-11-02 20.3950
2016-11-01 20.4971
2016-10-31 20.3388
2016-10-30 20.2843
2016-10-29 20.2841
2016-10-28 20.2841
2016-10-27 20.3128
2016-10-26 20.3125
2016-10-25 20.3361
2016-10-24 20.4379
2016-10-23 20.4438
2016-10-22 20.4461
2016-10-21 20.4461
2016-10-20 20.3003
2016-10-19 20.2958
2016-10-18 20.4829
2016-10-17 20.3348
2016-10-16 20.4549
2016-10-15 20.4561
2016-10-14 20.4561
2016-10-13 20.4547
2016-10-12 20.4805
2016-10-11 20.2896
2016-10-10 20.2236
2016-10-09 20.2193
2016-10-08 20.2192
2016-10-07 20.2192
2016-10-06 20.2213
2016-10-05 20.2324
2016-10-04 20.3850
2016-10-03 20.2261
2016-10-02 20.3636
2016-10-01 20.3644
2016-09-30 20.3644
2016-09-29 20.2300
2016-09-28 20.2270
2016-09-27 20.4143
2016-09-26 20.2253
2016-09-25 20.3523
2016-09-24 20.3525
2016-09-23 20.3525
2016-09-22 20.3521
2016-09-21 20.3117
2016-09-20 20.2273
2016-09-19 20.4085
2016-09-18 20.3116
2016-09-17 20.3126
2016-09-16 20.3126
2016-09-15 20.3386
2016-09-14 20.1551
2016-09-13 20.1790
2016-09-12 20.1573
2016-09-11 20.2532
2016-09-10 20.2544
2016-09-09 20.2544
2016-09-08 20.2718
2016-09-07 20.3419
2016-09-06 20.2826
2016-09-05 20.2141
2016-09-04 20.2150
2016-09-03 20.3384
2016-09-02 20.3384
2016-09-01 20.3392
2016-08-31 20.3378
2016-08-30 20.3047
2016-08-29 20.3395
2016-08-28 20.2316
2016-08-27 20.2316
2016-08-26 20.2316
2016-08-25 20.3375
2016-08-24 20.3066
2016-08-23 20.3399
2016-08-22 20.3071
2016-08-21 20.3052
2016-08-20 20.3048
2016-08-19 20.3048
2016-08-18 20.2365
2016-08-17 20.3069
2016-08-16 20.3062
2016-08-15 20.2349
2016-08-14 20.3072
2016-08-13 20.3063
2016-08-12 20.3063
2016-08-11 20.3059
2016-08-10 20.2492
2016-08-09 20.2322
2016-08-08 20.3064
2016-08-07 20.2421
2016-08-06 20.2422
2016-08-05 20.2422
2016-08-04 20.2113
2016-08-03 20.3067
2016-08-02 20.2146
2016-08-01 20.2261
2016-07-31 20.2145
2016-07-30 20.2156
2016-07-29 20.2156
2016-07-28 20.2268
2016-07-27 20.2147
2016-07-26 20.3906
2016-07-25 20.2296
2016-07-24 20.2206
2016-07-23 20.2205
2016-07-22 20.2205
2016-07-21 20.2383
2016-07-20 20.3355
2016-07-19 20.2670
2016-07-18 20.2384
2016-07-17 20.1603
2016-07-16 20.2877
2016-07-15 20.2983
2016-07-14 20.2767
2016-07-13 20.2932
2016-07-12 20.3173
2016-07-11 20.3298
2016-07-10 20.2910
2016-07-09 20.3432
2016-07-08 20.3441
2016-07-07 20.2950
2016-07-06 20.3041
2016-07-05 20.2753
2016-07-04 20.3078
2016-07-03 20.3174
2016-07-02 20.3184
2016-07-01 20.3184
2016-06-30 20.3173
2016-06-29 20.3701
2016-06-28 20.3716
2016-06-27 20.3699
2016-06-26 20.3608
2016-06-25 20.4068
2016-06-24 20.4068
2016-06-23 20.2624
2016-06-22 20.3507
2016-06-21 20.2849
2016-06-20 20.2890
2016-06-19 20.3196
2016-06-18 20.3411
2016-06-17 20.3348
2016-06-16 20.3747
2016-06-15 20.3742
2016-06-14 20.3549
2016-06-13 20.3392
2016-06-12 20.3059
2016-06-11 20.3069
2016-06-10 20.2901
2016-06-09 20.2922
2016-06-08 20.2787
2016-06-07 20.2960
2016-06-06 20.3276
2016-06-05 20.3134
2016-06-04 20.3379
2016-06-03 20.3476
2016-06-02 20.3458
2016-06-01 20.3514
2016-05-31 20.3353
2016-05-30 20.3363
2016-05-29 20.2959
2016-05-28 20.2960
2016-05-27 20.3151
2016-05-26 20.3189
2016-05-25 20.3209
2016-05-24 20.2893
2016-05-23 20.3231
2016-05-22 20.3314
2016-05-21 20.3335
2016-05-20 20.3274
2016-05-19 20.3215
2016-05-18 20.3111
2016-05-17 20.3229
2016-05-16 20.2966
2016-05-15 20.3044
2016-05-14 20.3066
2016-05-13 20.3109
2016-05-12 20.2868
2016-05-11 20.3239
2016-05-10 20.3366
2016-05-09 20.3071
2016-05-08 20.2934
2016-05-07 20.2898
2016-05-06 20.3029
2016-05-05 20.2921
2016-05-04 20.2878
2016-05-03 20.2931
2016-05-02 20.3137
2016-05-01 20.2970
2016-04-30 20.2975
2016-04-29 20.2977
2016-04-28 20.3213
2016-04-27 20.3321
2016-04-26 20.3365
2016-04-25 20.3376
2016-04-24 20.3258
2016-04-23 20.3168
2016-04-22 20.3214
2016-04-21 20.2961
2016-04-20 20.3047
2016-04-19 20.3161
2016-04-18 20.3228
2016-04-17 20.3177
2016-04-16 20.3288
2016-04-15 20.3446
2016-04-14 20.3287
2016-04-13 20.3338
2016-04-12 20.3113
2016-04-11 20.3162
2016-04-10 20.3159
2016-04-09 20.3163
2016-04-08 20.3131
2016-04-07 20.3282
2016-04-06 20.3126
2016-04-05 20.2813
2016-04-04 20.2835
2016-04-03 20.2926
2016-04-02 20.2828
2016-04-01 20.2878
2016-03-31 20.2835
2016-03-30 20.3210
2016-03-29 20.3176
2016-03-28 20.3236
2016-03-27 20.3320
2016-03-26 20.3318
2016-03-25 20.3303
2016-03-24 20.3697
2016-03-23 20.3578
2016-03-22 20.3402
2016-03-21 20.3322
2016-03-20 20.3344
2016-03-19 20.3395
2016-03-18 20.2656
2016-03-17 20.3423
2016-03-16 20.3330
2016-03-15 20.3219
2016-03-14 20.3301
2016-03-13 20.3412
2016-03-12 20.3034
2016-03-11 20.3242
2016-03-10 20.3272
2016-03-09 20.3171
2016-03-08 20.3334
2016-03-07 20.3249
2016-03-06 20.3298
2016-03-05 20.3303
2016-03-04 20.3547
2016-03-03 20.3519
2016-03-02 20.3395
2016-03-01 20.3569
2016-02-29 20.3100
2016-02-28 20.3256
2016-02-27 20.3282
2016-02-26 20.3286
2016-02-25 20.3377
2016-02-24 20.3275
2016-02-23 20.3558
2016-02-22 20.3382
2016-02-21 20.3353
2016-02-20 20.3353
2016-02-19 20.3360
2016-02-18 20.3275
2016-02-17 20.3391
2016-02-16 20.3101
2016-02-15 20.3005
2016-02-14 20.2999
2016-02-13 20.3009
2016-02-12 20.2953
2016-02-11 20.2953
2016-02-10 20.3117
2016-02-09 20.3380
2016-02-08 20.3224
2016-02-07 20.3226
2016-02-06 20.3220
2016-02-05 20.2576
2016-02-04 20.3031
2016-02-03 20.3087
2016-02-02 20.3312
2016-02-01 20.3177
2016-01-31 20.3189
2016-01-30 20.3154
2016-01-29 20.3127
2016-01-28 20.3159
2016-01-27 20.3220
2016-01-26 20.3224
2016-01-25 20.3160
2016-01-24 20.3461
2016-01-23 20.3467
2016-01-22 20.3360
2016-01-21 20.3356
2016-01-20 20.3400
2016-01-19 20.3275
2016-01-18 20.3417
2016-01-17 20.3373
2016-01-16 20.3369
2016-01-15 20.3248
2016-01-14 20.3412
2016-01-13 20.3383
2016-01-12 20.3054
2016-01-11 20.3101
2016-01-10 20.3031
2016-01-09 20.3087
2016-01-08 20.2981
2016-01-07 20.3176
2016-01-06 20.3457
2016-01-05 20.3204
2016-01-04 20.3113
2016-01-03 20.3358
2016-01-02 20.3336
2016-01-01 20.3289
2015-12-31 20.3316
2015-12-30 20.3265
2015-12-29 20.3214
2015-12-28 20.3249
2015-12-27 20.3312
2015-12-26 20.3228
2015-12-25 20.2906
2015-12-24 20.3068
2015-12-23 20.2972
2015-12-22 20.3183
2015-12-21 20.3249
2015-12-20 20.3230
2015-12-19 20.3645
2015-12-18 20.3406
2015-12-17 20.3295
2015-12-16 20.3214
2015-12-15 20.3258
2015-12-14 20.3233
2015-12-13 20.3029
2015-12-12 20.3147
2015-12-11 20.3013
2015-12-10 20.3267