Salvadoran colon to Fiji dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Fiji dollar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 228.22 Fiji dollar

The worst day to change Salvadoran colon in Fiji dollar was the Thursday, 27 July 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 228.22 Fiji dollar

Salvadoran colon to Fiji dollar conversion table

Salvadoran colon (SVC) Fiji dollar (FJD)
$ 10.00 $ 2.31
$ 20.00 $ 4.63
$ 30.00 $ 6.94
$ 40.00 $ 9.26
$ 50.00 $ 11.57
$ 60.00 $ 13.89
$ 70.00 $ 16.20
$ 80.00 $ 18.51
$ 90.00 $ 20.83
$ 100.00 $ 23.14
$ 150.00 $ 34.71
$ 200.00 $ 46.28
$ 250.00 $ 57.86
$ 300.00 $ 69.43
$ 400.00 $ 92.57
$ 500.00 $ 115.71
$ 600.00 $ 138.85
$ 700.00 $ 161.99
$ 800.00 $ 185.14
$ 900.00 $ 208.28
$ 1 000.00 $ 231.42
$ 1 500.00 $ 347.13
$ 2 000.00 $ 462.84
$ 5 000.00 $ 1 157.10
$ 10 000.00 $ 2 314.20

convert Fiji dollar to Salvadoran colon

Historical Salvadoran colon / Fiji dollar

History of daily rates SVC /FJD since Wednesday, 31 May 2000.

The maximum was reached on Friday, 8 June 2001

  • 1 Salvadoran colon = 0.27898973620384 Fiji dollar

the minimum on Friday, 14 March 2008

  • 1 Salvadoran colon = 0.16877800273358 Fiji dollar
Date SVC/FJD
Monday, 23 October 2017 0.23385
Sunday, 22 October 2017 0.23238
Saturday, 21 October 2017 0.23201
Friday, 20 October 2017 0.23201
Thursday, 19 October 2017 0.23287
Wednesday, 18 October 2017 0.23389
Tuesday, 17 October 2017 0.23365
Monday, 16 October 2017 0.23336
Sunday, 15 October 2017 0.23227
Saturday, 14 October 2017 0.23227
Friday, 13 October 2017 0.23227
Thursday, 12 October 2017 0.23354
Wednesday, 11 October 2017 0.23516
Tuesday, 10 October 2017 0.23529
Monday, 9 October 2017 0.23324
Sunday, 8 October 2017 0.23338
Saturday, 7 October 2017 0.23338
Friday, 6 October 2017 0.23331
Thursday, 5 October 2017 0.23274
Wednesday, 4 October 2017 0.23306
Tuesday, 3 October 2017 0.23336
Monday, 2 October 2017 0.23174
Sunday, 1 October 2017 0.23058
Saturday, 30 September 2017 0.23144
Friday, 29 September 2017 0.23144
Thursday, 28 September 2017 0.23304
Wednesday, 27 September 2017 0.23288
Tuesday, 26 September 2017 0.23260
Monday, 25 September 2017 0.22980
Sunday, 24 September 2017 0.22975
Saturday, 23 September 2017 0.22975
Friday, 22 September 2017 0.22975
Thursday, 21 September 2017 0.23235
Wednesday, 20 September 2017 0.22891
Tuesday, 19 September 2017 0.23079
Monday, 18 September 2017 0.22995
Sunday, 17 September 2017 0.23052
Saturday, 16 September 2017 0.22985
Friday, 15 September 2017 0.22985
Thursday, 14 September 2017 0.23178
Wednesday, 13 September 2017 0.23137
Tuesday, 12 September 2017 0.23118
Monday, 11 September 2017 0.22907
Sunday, 10 September 2017 0.22835
Saturday, 9 September 2017 0.22835
Friday, 8 September 2017 0.22835
Thursday, 7 September 2017 0.22966
Wednesday, 6 September 2017 0.22947
Tuesday, 5 September 2017 0.23229
Monday, 4 September 2017 0.23034
Sunday, 3 September 2017 0.22947
Saturday, 2 September 2017 0.22947
Friday, 1 September 2017 0.22947
Thursday, 31 August 2017 0.23161
Wednesday, 30 August 2017 0.23143
Tuesday, 29 August 2017 0.23019
Monday, 28 August 2017 0.23203
Sunday, 27 August 2017 0.23483
Saturday, 26 August 2017 0.23284
Friday, 25 August 2017 0.23284
Thursday, 24 August 2017 0.23292
Wednesday, 23 August 2017 0.23272
Tuesday, 22 August 2017 0.23204
Monday, 21 August 2017 0.22979
Sunday, 20 August 2017 0.23075
Saturday, 19 August 2017 0.23075
Friday, 18 August 2017 0.23075
Thursday, 17 August 2017 0.23040
Wednesday, 16 August 2017 0.23145
Tuesday, 15 August 2017 0.23134
Monday, 14 August 2017 0.23045
Sunday, 13 August 2017 0.23139
Saturday, 12 August 2017 0.23139
Friday, 11 August 2017 0.23139
Thursday, 10 August 2017 0.23153
Wednesday, 9 August 2017 0.23068
Tuesday, 8 August 2017 0.22894
Monday, 7 August 2017 0.22985
Sunday, 6 August 2017 0.22823
Saturday, 5 August 2017 0.22823
Friday, 4 August 2017 0.22823
Thursday, 3 August 2017 0.22868
Wednesday, 2 August 2017 0.23095
Tuesday, 1 August 2017 0.22852
Monday, 31 July 2017 0.23170
Sunday, 30 July 2017 0.22957
Saturday, 29 July 2017 0.22957
Friday, 28 July 2017 0.22957
Thursday, 27 July 2017 0.22822
Wednesday, 26 July 2017 0.23127
Tuesday, 25 July 2017 0.23109
Monday, 24 July 2017 0.22934
Sunday, 23 July 2017 0.23020
Saturday, 22 July 2017 0.22981
Friday, 21 July 2017 0.22981
Thursday, 20 July 2017 0.23199
Wednesday, 19 July 2017 0.23132
Tuesday, 18 July 2017 0.23114
Monday, 17 July 2017 0.23205
Sunday, 16 July 2017 0.23568
Saturday, 15 July 2017 0.23568
Friday, 14 July 2017 0.23568
Thursday, 13 July 2017 0.23399
Wednesday, 12 July 2017 0.23416
Tuesday, 11 July 2017 0.23572
Monday, 10 July 2017 0.23424
Sunday, 9 July 2017 0.23399
Saturday, 8 July 2017 0.23399
Friday, 7 July 2017 0.23418
Thursday, 6 July 2017 0.23429
Wednesday, 5 July 2017 0.23409
Tuesday, 4 July 2017 0.23394
Monday, 3 July 2017 0.23337
Sunday, 2 July 2017 0.23382
Saturday, 1 July 2017 0.23382
Friday, 30 June 2017 0.23382
Thursday, 29 June 2017 0.23408
Wednesday, 28 June 2017 0.23380
Tuesday, 27 June 2017 0.23436
Monday, 26 June 2017 0.23438
Sunday, 25 June 2017 0.23547
Saturday, 24 June 2017 0.23547
Friday, 23 June 2017 0.23547
Thursday, 22 June 2017 0.23601
Wednesday, 21 June 2017 0.23666
Tuesday, 20 June 2017 0.23323
Monday, 19 June 2017 0.23465
Sunday, 18 June 2017 0.23469
Saturday, 17 June 2017 0.23469
Friday, 16 June 2017 0.23469
Thursday, 15 June 2017 0.23562
Wednesday, 14 June 2017 0.23567
Tuesday, 13 June 2017 0.23668
Monday, 12 June 2017 0.23647
Sunday, 11 June 2017 0.23564
Saturday, 10 June 2017 0.23524
Friday, 9 June 2017 0.23524
Thursday, 8 June 2017 0.23587
Wednesday, 7 June 2017 0.23746
Tuesday, 6 June 2017 0.23759
Monday, 5 June 2017 0.23859
Sunday, 4 June 2017 0.23867
Saturday, 3 June 2017 0.23779
Friday, 2 June 2017 0.23779
Thursday, 1 June 2017 0.23908
Wednesday, 31 May 2017 0.23918
Tuesday, 30 May 2017 0.23940
Monday, 29 May 2017 0.23830
Sunday, 28 May 2017 0.23686
Saturday, 27 May 2017 0.23641
Friday, 26 May 2017 0.23641
Thursday, 25 May 2017 0.23832
Wednesday, 24 May 2017 0.23873
Tuesday, 23 May 2017 0.23870
Monday, 22 May 2017 0.23978
Sunday, 21 May 2017 0.23946
Saturday, 20 May 2017 0.23946
Friday, 19 May 2017 0.23946
Thursday, 18 May 2017 0.24104
Wednesday, 17 May 2017 0.24038
Tuesday, 16 May 2017 0.24185
Monday, 15 May 2017 0.24246
Sunday, 14 May 2017 0.24275
Saturday, 13 May 2017 0.24265
Friday, 12 May 2017 0.24265
Thursday, 11 May 2017 0.24241
Wednesday, 10 May 2017 0.24249
Tuesday, 9 May 2017 0.24187
Monday, 8 May 2017 0.24640
Sunday, 7 May 2017 0.24149
Saturday, 6 May 2017 0.24139
Friday, 5 May 2017 0.24139
Thursday, 4 May 2017 0.24202
Wednesday, 3 May 2017 0.23984
Tuesday, 2 May 2017 0.24004
Monday, 1 May 2017 0.24118
Sunday, 30 April 2017 0.24091
Saturday, 29 April 2017 0.24363
Friday, 28 April 2017 0.24363
Thursday, 27 April 2017 0.24101
Wednesday, 26 April 2017 0.24004
Tuesday, 25 April 2017 0.23907
Monday, 24 April 2017 0.23876
Sunday, 23 April 2017 0.23574
Saturday, 22 April 2017 0.23905
Friday, 21 April 2017 0.23905
Thursday, 20 April 2017 0.24005
Wednesday, 19 April 2017 0.23905
Tuesday, 18 April 2017 0.23934
Monday, 17 April 2017 0.24007
Sunday, 16 April 2017 0.24009
Saturday, 15 April 2017 0.23988
Friday, 14 April 2017 0.23988
Thursday, 13 April 2017 0.24046
Wednesday, 12 April 2017 0.23996
Tuesday, 11 April 2017 0.24090
Monday, 10 April 2017 0.23781
Sunday, 9 April 2017 0.24042
Saturday, 8 April 2017 0.24000
Friday, 7 April 2017 0.24000
Thursday, 6 April 2017 0.23969
Wednesday, 5 April 2017 0.23944
Tuesday, 4 April 2017 0.23883
Monday, 3 April 2017 0.23909
Sunday, 2 April 2017 0.23878
Saturday, 1 April 2017 0.23893
Friday, 31 March 2017 0.23893
Thursday, 30 March 2017 0.23829
Wednesday, 29 March 2017 0.23828
Tuesday, 28 March 2017 0.23822
Monday, 27 March 2017 0.23861
Sunday, 26 March 2017 0.23781
Saturday, 25 March 2017 0.23880
Friday, 24 March 2017 0.23880
Thursday, 23 March 2017 0.23769
Wednesday, 22 March 2017 0.23772
Tuesday, 21 March 2017 0.23725
Monday, 20 March 2017 0.23836
Sunday, 19 March 2017 0.23864
Saturday, 18 March 2017 0.23879
Friday, 17 March 2017 0.23879
Thursday, 16 March 2017 0.23663
Wednesday, 15 March 2017 0.24019
Tuesday, 14 March 2017 0.24023
Monday, 13 March 2017 0.24041
Sunday, 12 March 2017 0.24042
Saturday, 11 March 2017 0.24055
Friday, 10 March 2017 0.24055
Thursday, 9 March 2017 0.24132
Wednesday, 8 March 2017 0.23912
Tuesday, 7 March 2017 0.24001
Monday, 6 March 2017 0.23923
Sunday, 5 March 2017 0.23878
Saturday, 4 March 2017 0.23871
Friday, 3 March 2017 0.23871
Thursday, 2 March 2017 0.23763
Wednesday, 1 March 2017 0.23736
Tuesday, 28 February 2017 0.23718
Monday, 27 February 2017 0.23708
Sunday, 26 February 2017 0.23649
Saturday, 25 February 2017 0.23669
Friday, 24 February 2017 0.23669
Thursday, 23 February 2017 0.23676
Wednesday, 22 February 2017 0.23788
Tuesday, 21 February 2017 0.23707
Monday, 20 February 2017 0.23679
Sunday, 19 February 2017 0.23664
Saturday, 18 February 2017 0.23679
Friday, 17 February 2017 0.23679
Thursday, 16 February 2017 0.23678
Wednesday, 15 February 2017 0.23752
Tuesday, 14 February 2017 0.23436
Monday, 13 February 2017 0.23882
Sunday, 12 February 2017 0.23574
Saturday, 11 February 2017 0.23553
Friday, 10 February 2017 0.23553
Thursday, 9 February 2017 0.23708
Wednesday, 8 February 2017 0.23649
Tuesday, 7 February 2017 0.23622
Monday, 6 February 2017 0.23592
Sunday, 5 February 2017 0.23639
Saturday, 4 February 2017 0.23641
Friday, 3 February 2017 0.23641
Thursday, 2 February 2017 0.23788
Wednesday, 1 February 2017 0.23698
Tuesday, 31 January 2017 0.23768
Monday, 30 January 2017 0.23802
Sunday, 29 January 2017 0.23794
Saturday, 28 January 2017 0.23825
Friday, 27 January 2017 0.23825
Thursday, 26 January 2017 0.23770
Wednesday, 25 January 2017 0.23792
Tuesday, 24 January 2017 0.23784
Monday, 23 January 2017 0.23796
Sunday, 22 January 2017 0.23834
Saturday, 21 January 2017 0.23846
Friday, 20 January 2017 0.23846
Thursday, 19 January 2017 0.23913
Wednesday, 18 January 2017 0.23869
Tuesday, 17 January 2017 0.24001
Monday, 16 January 2017 0.24000
Sunday, 15 January 2017 0.24005
Saturday, 14 January 2017 0.23955
Friday, 13 January 2017 0.23955
Thursday, 12 January 2017 0.24160
Wednesday, 11 January 2017 0.24223
Tuesday, 10 January 2017 0.24253
Monday, 9 January 2017 0.24352
Sunday, 8 January 2017 0.24233
Saturday, 7 January 2017 0.24236
Friday, 6 January 2017 0.24236
Thursday, 5 January 2017 0.24212
Wednesday, 4 January 2017 0.24480
Tuesday, 3 January 2017 0.24677
Monday, 2 January 2017 0.24544
Sunday, 1 January 2016 0.24386
Saturday, 31 December 2016 0.24410
Friday, 30 December 2016 0.24410
Thursday, 29 December 2016 0.24480
Wednesday, 28 December 2016 0.24560
Tuesday, 27 December 2016 0.24471
Monday, 26 December 2016 0.24471
Sunday, 25 December 2016 0.24468
Saturday, 24 December 2016 0.24490
Friday, 23 December 2016 0.24490
Thursday, 22 December 2016 0.24413
Wednesday, 21 December 2016 0.24454
Tuesday, 20 December 2016 0.24391
Monday, 19 December 2016 0.24410
Sunday, 18 December 2016 0.24221
Saturday, 17 December 2016 0.24216
Friday, 16 December 2016 0.24216
Thursday, 15 December 2016 0.23983
Wednesday, 14 December 2016 0.23972
Tuesday, 13 December 2016 0.23913
Monday, 12 December 2016 0.23967
Sunday, 11 December 2016 0.23989
Saturday, 10 December 2016 0.23955
Friday, 9 December 2016 0.23955
Thursday, 8 December 2016 0.23936
Wednesday, 7 December 2016 0.24001
Tuesday, 6 December 2016 0.23983
Monday, 5 December 2016 0.23986
Sunday, 4 December 2016 0.24288
Saturday, 3 December 2016 0.24024
Friday, 2 December 2016 0.24024
Thursday, 1 December 2016 0.24062
Wednesday, 30 November 2016 0.23968
Tuesday, 29 November 2016 0.23972
Monday, 28 November 2016 0.24023
Sunday, 27 November 2016 0.24118
Saturday, 26 November 2016 0.24134
Friday, 25 November 2016 0.24134
Thursday, 24 November 2016 0.24085
Wednesday, 23 November 2016 0.24095
Tuesday, 22 November 2016 0.24133
Monday, 21 November 2016 0.24138
Sunday, 20 November 2016 0.24097
Saturday, 19 November 2016 0.24095
Friday, 18 November 2016 0.24095
Thursday, 17 November 2016 0.23981
Wednesday, 16 November 2016 0.23853
Tuesday, 15 November 2016 0.23854
Monday, 14 November 2016 0.23828
Sunday, 13 November 2016 0.23753
Saturday, 12 November 2016 0.23716
Friday, 11 November 2016 0.23716
Thursday, 10 November 2016 0.23643
Wednesday, 9 November 2016 0.23410
Tuesday, 8 November 2016 0.23497
Monday, 7 November 2016 0.23460
Sunday, 6 November 2016 0.23553
Saturday, 5 November 2016 0.23418
Friday, 4 November 2016 0.23418
Thursday, 3 November 2016 0.23563
Wednesday, 2 November 2016 0.23584
Tuesday, 1 November 2016 0.23711
Monday, 31 October 2016 0.23761
Sunday, 30 October 2016 0.23382
Saturday, 29 October 2016 0.23370
Friday, 28 October 2016 0.23370
Thursday, 27 October 2016 0.23559
Wednesday, 26 October 2016 0.23537
Tuesday, 25 October 2016 0.23572
Monday, 24 October 2016 0.23607

Converter Salvadoran colon / Fiji dollar

Monday, 23 October 2017 ll➤ 1 SVC = 0.23385 FJD ✅ Converter Salvadoran colon Fiji dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Fiji dollar parity obtained here was updated on the 23 Oct 2017

1 SVC = 0.23385 FJD

You can change the currencies in the form.