Salvadoran colon to Fiji dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Fiji dollar was the Wednesday, 20 January 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 233.68 Fiji dollar

The worst day to change Salvadoran colon in Fiji dollar was the Thursday, 8 September 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 233.68 Fiji dollar

Graphic Salvadoran colon / Fiji dollar

Salvadoran colon to Fiji dollar conversion table

10 salvadoran colon = 2.40 $
20 salvadoran colon = 4.79 $
30 salvadoran colon = 7.19 $
40 salvadoran colon = 9.58 $
50 salvadoran colon = 11.98 $
60 salvadoran colon = 14.37 $
70 salvadoran colon = 16.77 $
80 salvadoran colon = 19.16 $
90 salvadoran colon = 21.56 $
100 salvadoran colon = 23.95 $
150 salvadoran colon = 35.93 $
200 salvadoran colon = 47.91 $
250 salvadoran colon = 59.88 $
300 salvadoran colon = 71.86 $
400 salvadoran colon = 95.81 $
500 salvadoran colon = 119.77 $
600 salvadoran colon = 143.72 $
700 salvadoran colon = 167.67 $
800 salvadoran colon = 191.62 $
900 salvadoran colon = 215.58 $
1 000 salvadoran colon = 239.53 $

currency of El Salvador

currency of Fiji

Converter Salvadoran colon / Fiji dollar

2016-12-08 ► 1 SVC = 0.23953 FJD ► Converter Salvadoran colon Fiji dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Fiji dollar parity obtained here was updated on the 2016-12-08

1 SVC = 0.23953 FJD

You can change the currencies in the form.

Historical Salvadoran colon / Fiji dollar

History of daily rates SVC /FJD since Wednesday, 31 May 2000.

The maximum was reached on Friday, 8 June 2001

  • 1 Salvadoran colon = 0.27898973620384 Fiji dollar

the minimum on Friday, 14 March 2008

  • 1 Salvadoran colon = 0.16877800273358 Fiji dollar
date  
2016-12-08 0.23953
2016-12-07 0.24001
2016-12-06 0.23983
2016-12-05 0.23986
2016-12-04 0.24288
2016-12-03 0.24024
2016-12-02 0.24024
2016-12-01 0.24062
2016-11-30 0.23968
2016-11-29 0.23972
2016-11-28 0.24023
2016-11-27 0.24118
2016-11-26 0.24134
2016-11-25 0.24134
2016-11-24 0.24085
2016-11-23 0.24095
2016-11-22 0.24133
2016-11-21 0.24138
2016-11-20 0.24097
2016-11-19 0.24095
2016-11-18 0.24095
2016-11-17 0.23981
2016-11-16 0.23853
2016-11-15 0.23854
2016-11-14 0.23828
2016-11-13 0.23753
2016-11-12 0.23716
2016-11-11 0.23716
2016-11-10 0.23643
2016-11-09 0.23410
2016-11-08 0.23497
2016-11-07 0.23460
2016-11-06 0.23553
2016-11-05 0.23418
2016-11-04 0.23418
2016-11-03 0.23563
2016-11-02 0.23584
2016-11-01 0.23711
2016-10-31 0.23761
2016-10-30 0.23382
2016-10-29 0.23370
2016-10-28 0.23370
2016-10-27 0.23559
2016-10-26 0.23537
2016-10-25 0.23572
2016-10-24 0.23607
2016-10-23 0.23584
2016-10-22 0.23594
2016-10-21 0.23594
2016-10-20 0.23537
2016-10-19 0.23585
2016-10-18 0.23683
2016-10-17 0.23701
2016-10-16 0.23800
2016-10-15 0.23805
2016-10-14 0.23805
2016-10-13 0.23778
2016-10-12 0.23808
2016-10-11 0.23676
2016-10-10 0.23799
2016-10-09 0.23677
2016-10-08 0.23658
2016-10-07 0.23658
2016-10-06 0.23668
2016-10-05 0.23596
2016-10-04 0.23492
2016-10-03 0.23539
2016-10-02 0.23555
2016-10-01 0.23541
2016-09-30 0.23541
2016-09-29 0.23449
2016-09-28 0.23450
2016-09-27 0.23545
2016-09-26 0.23565
2016-09-25 0.23468
2016-09-24 0.23480
2016-09-23 0.23480
2016-09-22 0.23524
2016-09-21 0.23559
2016-09-20 0.23612
2016-09-19 0.23715
2016-09-18 0.23614
2016-09-17 0.23614
2016-09-16 0.23614
2016-09-15 0.23697
2016-09-14 0.23725
2016-09-13 0.23574
2016-09-12 0.23442
2016-09-11 0.23437
2016-09-10 0.23459
2016-09-09 0.23459
2016-09-08 0.23368
2016-09-07 0.23581
2016-09-06 0.23589
2016-09-05 0.23612
2016-09-04 0.23576
2016-09-03 0.23576
2016-09-02 0.23576
2016-09-01 0.23489
2016-08-31 0.23605
2016-08-30 0.23600
2016-08-29 0.23508
2016-08-28 0.23491
2016-08-27 0.23487
2016-08-26 0.23487
2016-08-25 0.23514
2016-08-24 0.23509
2016-08-23 0.23523
2016-08-22 0.23451
2016-08-21 0.23610
2016-08-20 0.23586
2016-08-19 0.23586
2016-08-18 0.23536
2016-08-17 0.23440
2016-08-16 0.23567
2016-08-15 0.23550
2016-08-14 0.23518
2016-08-13 0.23527
2016-08-12 0.23527
2016-08-11 0.23664
2016-08-10 0.23741
2016-08-09 0.23622
2016-08-08 0.23689
2016-08-07 0.23770
2016-08-06 0.23780
2016-08-05 0.23780
2016-08-04 0.23750
2016-08-03 0.23749
2016-08-02 0.23744
2016-08-01 0.23746
2016-07-31 0.23749
2016-07-30 0.23761
2016-07-29 0.23761
2016-07-28 0.23758
2016-07-27 0.23739
2016-07-26 0.23906
2016-07-25 0.23676
2016-07-24 0.23815
2016-07-23 0.23805
2016-07-22 0.23805
2016-07-21 0.23801
2016-07-20 0.23768
2016-07-19 0.23566
2016-07-18 0.23509
2016-07-17 0.23370
2016-07-16 0.23418
2016-07-15 0.23421
2016-07-14 0.23449
2016-07-13 0.23506
2016-07-12 0.23610
2016-07-11 0.23574
2016-07-10 0.23651
2016-07-09 0.23703
2016-07-08 0.23703
2016-07-07 0.23723
2016-07-06 0.23751
2016-07-05 0.23650
2016-07-04 0.23737
2016-07-03 0.23814
2016-07-02 0.23807
2016-07-01 0.23807
2016-06-30 0.23748
2016-06-29 0.23823
2016-06-28 0.23929
2016-06-27 0.24016
2016-06-26 0.23853
2016-06-25 0.23778
2016-06-24 0.23778
2016-06-23 0.23544
2016-06-22 0.23662
2016-06-21 0.23713
2016-06-20 0.23673
2016-06-19 0.23811
2016-06-18 0.23797
2016-06-17 0.23790
2016-06-16 0.23900
2016-06-15 0.23907
2016-06-14 0.23876
2016-06-13 0.23826
2016-06-12 0.23749
2016-06-11 0.23750
2016-06-10 0.23822
2016-06-09 0.23856
2016-06-08 0.23921
2016-06-07 0.23949
2016-06-06 0.24159
2016-06-05 0.24180
2016-06-04 0.24237
2016-06-03 0.24169
2016-06-02 0.24200
2016-06-01 0.24319
2016-05-31 0.24272
2016-05-30 0.24301
2016-05-29 0.24274
2016-05-28 0.24274
2016-05-27 0.24300
2016-05-26 0.24338
2016-05-25 0.24280
2016-05-24 0.24261
2016-05-23 0.24228
2016-05-22 0.24237
2016-05-21 0.24249
2016-05-20 0.24192
2016-05-19 0.24179
2016-05-18 0.24088
2016-05-17 0.24099
2016-05-16 0.24148
2016-05-15 0.24075
2016-05-14 0.24080
2016-05-13 0.23990
2016-05-12 0.24074
2016-05-11 0.23983
2016-05-10 0.23984
2016-05-09 0.23959
2016-05-08 0.23894
2016-05-07 0.23873
2016-05-06 0.23833
2016-05-05 0.23770
2016-05-04 0.23593
2016-05-03 0.23621
2016-05-02 0.23619
2016-05-01 0.23656
2016-04-30 0.23656
2016-04-29 0.23650
2016-04-28 0.23658
2016-04-27 0.23629
2016-04-26 0.23670
2016-04-25 0.23650
2016-04-24 0.23597
2016-04-23 0.23626
2016-04-22 0.23538
2016-04-21 0.23515
2016-04-20 0.23488
2016-04-19 0.23633
2016-04-18 0.23697
2016-04-17 0.23701
2016-04-16 0.23772
2016-04-15 0.23825
2016-04-14 0.23730
2016-04-13 0.23692
2016-04-12 0.23849
2016-04-11 0.23843
2016-04-10 0.23867
2016-04-09 0.23866
2016-04-08 0.23822
2016-04-07 0.23832
2016-04-06 0.23820
2016-04-05 0.23679
2016-04-04 0.23669
2016-04-03 0.23665
2016-04-02 0.23670
2016-04-01 0.23688
2016-03-31 0.23707
2016-03-30 0.23903
2016-03-29 0.23977
2016-03-28 0.24001
2016-03-27 0.24013
2016-03-26 0.24012
2016-03-25 0.24014
2016-03-24 0.23938
2016-03-23 0.23881
2016-03-22 0.23857
2016-03-21 0.23805
2016-03-20 0.23778
2016-03-19 0.23770
2016-03-18 0.23841
2016-03-17 0.24065
2016-03-16 0.24085
2016-03-15 0.24029
2016-03-14 0.24099
2016-03-13 0.24096
2016-03-12 0.24093
2016-03-11 0.24122
2016-03-10 0.24125
2016-03-09 0.24042
2016-03-08 0.24098
2016-03-07 0.24154
2016-03-06 0.24248
2016-03-05 0.24248
2016-03-04 0.24319
2016-03-03 0.24384
2016-03-02 0.24465
2016-03-01 0.24501
2016-02-29 0.24354
2016-02-28 0.24334
2016-02-27 0.24324
2016-02-26 0.24326
2016-02-25 0.24374
2016-02-24 0.24353
2016-02-23 0.24445
2016-02-22 0.24476
2016-02-21 0.24517
2016-02-20 0.24517
2016-02-19 0.24504
2016-02-18 0.24530
2016-02-17 0.24538
2016-02-16 0.24479
2016-02-15 0.24464
2016-02-14 0.24463
2016-02-13 0.24464
2016-02-12 0.24451
2016-02-11 0.24474
2016-02-10 0.24564
2016-02-09 0.24613
2016-02-08 0.24529
2016-02-07 0.24458
2016-02-06 0.24458
2016-02-05 0.24391
2016-02-04 0.24636
2016-02-03 0.24697
2016-02-02 0.24724
2016-02-01 0.24743
2016-01-31 0.24731
2016-01-30 0.24646
2016-01-29 0.24663
2016-01-28 0.24708
2016-01-27 0.24692
2016-01-26 0.24747
2016-01-25 0.24648
2016-01-24 0.24958
2016-01-23 0.24958
2016-01-22 0.24977
2016-01-21 0.24904
2016-01-20 0.25042
2016-01-19 0.25027
2016-01-18 0.24935
2016-01-17 0.24872
2016-01-16 0.24873
2016-01-15 0.24807
2016-01-14 0.24844
2016-01-13 0.24823
2016-01-12 0.24701
2016-01-11 0.24368
2016-01-10 0.24633
2016-01-09 0.24544
2016-01-08 0.24622
2016-01-07 0.24579
2016-01-06 0.24564
2016-01-05 0.24458
2016-01-04 0.24413
2016-01-03 0.24420
2016-01-02 0.24418
2016-01-01 0.24415
2015-12-31 0.24315
2015-12-30 0.24281
2015-12-29 0.24392
2015-12-28 0.24361
2015-12-27 0.24362
2015-12-26 0.24378
2015-12-25 0.24430
2015-12-24 0.24429
2015-12-23 0.24454
2015-12-22 0.24515
2015-12-21 0.24575
2015-12-20 0.24606
2015-12-19 0.24577
2015-12-18 0.24503
2015-12-17 0.24373
2015-12-16 0.24371
2015-12-15 0.24393
2015-12-14 0.24390
2015-12-13 0.24347
2015-12-12 0.24361
2015-12-11 0.24398
2015-12-10 0.24446