Salvadoran colon to Fiji dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Fiji dollar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 233.68 Fiji dollar

The worst day to change Salvadoran colon in Fiji dollar was the Thursday, 8 September 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 233.68 Fiji dollar

Salvadoran colon to Fiji dollar conversion table

Salvadoran colon (SVC) Fiji dollar (FJD)
$ 10.00 $ 2.39
$ 20.00 $ 4.78
$ 30.00 $ 7.16
$ 40.00 $ 9.55
$ 50.00 $ 11.94
$ 60.00 $ 14.33
$ 70.00 $ 16.72
$ 80.00 $ 19.10
$ 90.00 $ 21.49
$ 100.00 $ 23.88
$ 150.00 $ 35.82
$ 200.00 $ 47.76
$ 250.00 $ 59.70
$ 300.00 $ 71.64
$ 400.00 $ 95.52
$ 500.00 $ 119.40
$ 600.00 $ 143.27
$ 700.00 $ 167.15
$ 800.00 $ 191.03
$ 900.00 $ 214.91
$ 1 000.00 $ 238.79
$ 1 500.00 $ 358.19
$ 2 000.00 $ 477.58
$ 5 000.00 $ 1 193.95
$ 10 000.00 $ 2 387.90

convert Fiji dollar to Salvadoran colon

Currency Of El Salvador

Currency Of Fiji

Historical Salvadoran colon / Fiji dollar

History of daily rates SVC /FJD since Wednesday, 31 May 2000.

The maximum was reached on Friday, 8 June 2001

  • 1 Salvadoran colon = 0.27898973620384 Fiji dollar

the minimum on Friday, 14 March 2008

  • 1 Salvadoran colon = 0.16877800273358 Fiji dollar
Date SVC/FJD
Wednesday, 26 April 2017 0.24043
Tuesday, 25 April 2017 0.23907
Monday, 24 April 2017 0.23876
Sunday, 23 April 2017 0.23574
Saturday, 22 April 2017 0.23905
Friday, 21 April 2017 0.23905
Thursday, 20 April 2017 0.24005
Wednesday, 19 April 2017 0.23905
Tuesday, 18 April 2017 0.23934
Monday, 17 April 2017 0.24007
Sunday, 16 April 2017 0.24009
Saturday, 15 April 2017 0.23988
Friday, 14 April 2017 0.23988
Thursday, 13 April 2017 0.24046
Wednesday, 12 April 2017 0.23996
Tuesday, 11 April 2017 0.24090
Monday, 10 April 2017 0.23781
Sunday, 9 April 2017 0.24042
Saturday, 8 April 2017 0.24000
Friday, 7 April 2017 0.24000
Thursday, 6 April 2017 0.23969
Wednesday, 5 April 2017 0.23944
Tuesday, 4 April 2017 0.23883
Monday, 3 April 2017 0.23909
Sunday, 2 April 2017 0.23878
Saturday, 1 April 2017 0.23893
Friday, 31 March 2017 0.23893
Thursday, 30 March 2017 0.23829
Wednesday, 29 March 2017 0.23828
Tuesday, 28 March 2017 0.23822
Monday, 27 March 2017 0.23861
Sunday, 26 March 2017 0.23781
Saturday, 25 March 2017 0.23880
Friday, 24 March 2017 0.23880
Thursday, 23 March 2017 0.23769
Wednesday, 22 March 2017 0.23772
Tuesday, 21 March 2017 0.23725
Monday, 20 March 2017 0.23836
Sunday, 19 March 2017 0.23864
Saturday, 18 March 2017 0.23879
Friday, 17 March 2017 0.23879
Thursday, 16 March 2017 0.23663
Wednesday, 15 March 2017 0.24019
Tuesday, 14 March 2017 0.24023
Monday, 13 March 2017 0.24041
Sunday, 12 March 2017 0.24042
Saturday, 11 March 2017 0.24055
Friday, 10 March 2017 0.24055
Thursday, 9 March 2017 0.24132
Wednesday, 8 March 2017 0.23912
Tuesday, 7 March 2017 0.24001
Monday, 6 March 2017 0.23923
Sunday, 5 March 2017 0.23878
Saturday, 4 March 2017 0.23871
Friday, 3 March 2017 0.23871
Thursday, 2 March 2017 0.23763
Wednesday, 1 March 2017 0.23736
Tuesday, 28 February 2017 0.23718
Monday, 27 February 2017 0.23708
Sunday, 26 February 2017 0.23649
Saturday, 25 February 2017 0.23669
Friday, 24 February 2017 0.23669
Thursday, 23 February 2017 0.23676
Wednesday, 22 February 2017 0.23788
Tuesday, 21 February 2017 0.23707
Monday, 20 February 2017 0.23679
Sunday, 19 February 2017 0.23664
Saturday, 18 February 2017 0.23679
Friday, 17 February 2017 0.23679
Thursday, 16 February 2017 0.23678
Wednesday, 15 February 2017 0.23752
Tuesday, 14 February 2017 0.23436
Monday, 13 February 2017 0.23882
Sunday, 12 February 2017 0.23574
Saturday, 11 February 2017 0.23553
Friday, 10 February 2017 0.23553
Thursday, 9 February 2017 0.23708
Wednesday, 8 February 2017 0.23649
Tuesday, 7 February 2017 0.23622
Monday, 6 February 2017 0.23592
Sunday, 5 February 2017 0.23639
Saturday, 4 February 2017 0.23641
Friday, 3 February 2017 0.23641
Thursday, 2 February 2017 0.23788
Wednesday, 1 February 2017 0.23698
Tuesday, 31 January 2017 0.23768
Monday, 30 January 2017 0.23802
Sunday, 29 January 2017 0.23794
Saturday, 28 January 2017 0.23825
Friday, 27 January 2017 0.23825
Thursday, 26 January 2017 0.23770
Wednesday, 25 January 2017 0.23792
Tuesday, 24 January 2017 0.23784
Monday, 23 January 2017 0.23796
Sunday, 22 January 2017 0.23834
Saturday, 21 January 2017 0.23846
Friday, 20 January 2017 0.23846
Thursday, 19 January 2017 0.23913
Wednesday, 18 January 2017 0.23869
Tuesday, 17 January 2017 0.24001
Monday, 16 January 2017 0.24000
Sunday, 15 January 2017 0.24005
Saturday, 14 January 2017 0.23955
Friday, 13 January 2017 0.23955
Thursday, 12 January 2017 0.24160
Wednesday, 11 January 2017 0.24223
Tuesday, 10 January 2017 0.24253
Monday, 9 January 2017 0.24352
Sunday, 8 January 2017 0.24233
Saturday, 7 January 2017 0.24236
Friday, 6 January 2017 0.24236
Thursday, 5 January 2017 0.24212
Wednesday, 4 January 2017 0.24480
Tuesday, 3 January 2017 0.24677
Monday, 2 January 2017 0.24544
Sunday, 1 January 2016 0.24386
Saturday, 31 December 2016 0.24410
Friday, 30 December 2016 0.24410
Thursday, 29 December 2016 0.24480
Wednesday, 28 December 2016 0.24560
Tuesday, 27 December 2016 0.24471
Monday, 26 December 2016 0.24471
Sunday, 25 December 2016 0.24468
Saturday, 24 December 2016 0.24490
Friday, 23 December 2016 0.24490
Thursday, 22 December 2016 0.24413
Wednesday, 21 December 2016 0.24454
Tuesday, 20 December 2016 0.24391
Monday, 19 December 2016 0.24410
Sunday, 18 December 2016 0.24221
Saturday, 17 December 2016 0.24216
Friday, 16 December 2016 0.24216
Thursday, 15 December 2016 0.23983
Wednesday, 14 December 2016 0.23972
Tuesday, 13 December 2016 0.23913
Monday, 12 December 2016 0.23967
Sunday, 11 December 2016 0.23989
Saturday, 10 December 2016 0.23955
Friday, 9 December 2016 0.23955
Thursday, 8 December 2016 0.23936
Wednesday, 7 December 2016 0.24001
Tuesday, 6 December 2016 0.23983
Monday, 5 December 2016 0.23986
Sunday, 4 December 2016 0.24288
Saturday, 3 December 2016 0.24024
Friday, 2 December 2016 0.24024
Thursday, 1 December 2016 0.24062
Wednesday, 30 November 2016 0.23968
Tuesday, 29 November 2016 0.23972
Monday, 28 November 2016 0.24023
Sunday, 27 November 2016 0.24118
Saturday, 26 November 2016 0.24134
Friday, 25 November 2016 0.24134
Thursday, 24 November 2016 0.24085
Wednesday, 23 November 2016 0.24095
Tuesday, 22 November 2016 0.24133
Monday, 21 November 2016 0.24138
Sunday, 20 November 2016 0.24097
Saturday, 19 November 2016 0.24095
Friday, 18 November 2016 0.24095
Thursday, 17 November 2016 0.23981
Wednesday, 16 November 2016 0.23853
Tuesday, 15 November 2016 0.23854
Monday, 14 November 2016 0.23828
Sunday, 13 November 2016 0.23753
Saturday, 12 November 2016 0.23716
Friday, 11 November 2016 0.23716
Thursday, 10 November 2016 0.23643
Wednesday, 9 November 2016 0.23410
Tuesday, 8 November 2016 0.23497
Monday, 7 November 2016 0.23460
Sunday, 6 November 2016 0.23553
Saturday, 5 November 2016 0.23418
Friday, 4 November 2016 0.23418
Thursday, 3 November 2016 0.23563
Wednesday, 2 November 2016 0.23584
Tuesday, 1 November 2016 0.23711
Monday, 31 October 2016 0.23761
Sunday, 30 October 2016 0.23382
Saturday, 29 October 2016 0.23370
Friday, 28 October 2016 0.23370
Thursday, 27 October 2016 0.23559
Wednesday, 26 October 2016 0.23537
Tuesday, 25 October 2016 0.23572
Monday, 24 October 2016 0.23607
Sunday, 23 October 2016 0.23584
Saturday, 22 October 2016 0.23594
Friday, 21 October 2016 0.23594
Thursday, 20 October 2016 0.23537
Wednesday, 19 October 2016 0.23585
Tuesday, 18 October 2016 0.23683
Monday, 17 October 2016 0.23701
Sunday, 16 October 2016 0.23800
Saturday, 15 October 2016 0.23805
Friday, 14 October 2016 0.23805
Thursday, 13 October 2016 0.23778
Wednesday, 12 October 2016 0.23808
Tuesday, 11 October 2016 0.23676
Monday, 10 October 2016 0.23799
Sunday, 9 October 2016 0.23677
Saturday, 8 October 2016 0.23658
Friday, 7 October 2016 0.23658
Thursday, 6 October 2016 0.23668
Wednesday, 5 October 2016 0.23596
Tuesday, 4 October 2016 0.23492
Monday, 3 October 2016 0.23539
Sunday, 2 October 2016 0.23555
Saturday, 1 October 2016 0.23541
Friday, 30 September 2016 0.23541
Thursday, 29 September 2016 0.23449
Wednesday, 28 September 2016 0.23450
Tuesday, 27 September 2016 0.23545
Monday, 26 September 2016 0.23565
Sunday, 25 September 2016 0.23468
Saturday, 24 September 2016 0.23480
Friday, 23 September 2016 0.23480
Thursday, 22 September 2016 0.23524
Wednesday, 21 September 2016 0.23559
Tuesday, 20 September 2016 0.23612
Monday, 19 September 2016 0.23715
Sunday, 18 September 2016 0.23614
Saturday, 17 September 2016 0.23614
Friday, 16 September 2016 0.23614
Thursday, 15 September 2016 0.23697
Wednesday, 14 September 2016 0.23725
Tuesday, 13 September 2016 0.23574
Monday, 12 September 2016 0.23442
Sunday, 11 September 2016 0.23437
Saturday, 10 September 2016 0.23459
Friday, 9 September 2016 0.23459
Thursday, 8 September 2016 0.23368
Wednesday, 7 September 2016 0.23581
Tuesday, 6 September 2016 0.23589
Monday, 5 September 2016 0.23612
Sunday, 4 September 2016 0.23576
Saturday, 3 September 2016 0.23576
Friday, 2 September 2016 0.23576
Thursday, 1 September 2016 0.23489
Wednesday, 31 August 2016 0.23605
Tuesday, 30 August 2016 0.23600
Monday, 29 August 2016 0.23508
Sunday, 28 August 2016 0.23491
Saturday, 27 August 2016 0.23487
Friday, 26 August 2016 0.23487
Thursday, 25 August 2016 0.23514
Wednesday, 24 August 2016 0.23509
Tuesday, 23 August 2016 0.23523
Monday, 22 August 2016 0.23451
Sunday, 21 August 2016 0.23610
Saturday, 20 August 2016 0.23586
Friday, 19 August 2016 0.23586
Thursday, 18 August 2016 0.23536
Wednesday, 17 August 2016 0.23440
Tuesday, 16 August 2016 0.23567
Monday, 15 August 2016 0.23550
Sunday, 14 August 2016 0.23518
Saturday, 13 August 2016 0.23527
Friday, 12 August 2016 0.23527
Thursday, 11 August 2016 0.23664
Wednesday, 10 August 2016 0.23741
Tuesday, 9 August 2016 0.23622
Monday, 8 August 2016 0.23689
Sunday, 7 August 2016 0.23770
Saturday, 6 August 2016 0.23780
Friday, 5 August 2016 0.23780
Thursday, 4 August 2016 0.23750
Wednesday, 3 August 2016 0.23749
Tuesday, 2 August 2016 0.23744
Monday, 1 August 2016 0.23746
Sunday, 31 July 2016 0.23749
Saturday, 30 July 2016 0.23761
Friday, 29 July 2016 0.23761
Thursday, 28 July 2016 0.23758
Wednesday, 27 July 2016 0.23739
Tuesday, 26 July 2016 0.23906
Monday, 25 July 2016 0.23676
Sunday, 24 July 2016 0.23815
Saturday, 23 July 2016 0.23805
Friday, 22 July 2016 0.23805
Thursday, 21 July 2016 0.23801
Wednesday, 20 July 2016 0.23768
Tuesday, 19 July 2016 0.23566
Monday, 18 July 2016 0.23509
Sunday, 17 July 2016 0.23370
Saturday, 16 July 2016 0.23418
Friday, 15 July 2016 0.23421
Thursday, 14 July 2016 0.23449
Wednesday, 13 July 2016 0.23506
Tuesday, 12 July 2016 0.23610
Monday, 11 July 2016 0.23574
Sunday, 10 July 2016 0.23651
Saturday, 9 July 2016 0.23703
Friday, 8 July 2016 0.23703
Thursday, 7 July 2016 0.23723
Wednesday, 6 July 2016 0.23751
Tuesday, 5 July 2016 0.23650
Monday, 4 July 2016 0.23737
Sunday, 3 July 2016 0.23814
Saturday, 2 July 2016 0.23807
Friday, 1 July 2016 0.23807
Thursday, 30 June 2016 0.23748
Wednesday, 29 June 2016 0.23823
Tuesday, 28 June 2016 0.23929
Monday, 27 June 2016 0.24016
Sunday, 26 June 2016 0.23853
Saturday, 25 June 2016 0.23778
Friday, 24 June 2016 0.23778
Thursday, 23 June 2016 0.23544
Wednesday, 22 June 2016 0.23662
Tuesday, 21 June 2016 0.23713
Monday, 20 June 2016 0.23673
Sunday, 19 June 2016 0.23811
Saturday, 18 June 2016 0.23797
Friday, 17 June 2016 0.23790
Thursday, 16 June 2016 0.23900
Wednesday, 15 June 2016 0.23907
Tuesday, 14 June 2016 0.23876
Monday, 13 June 2016 0.23826
Sunday, 12 June 2016 0.23749
Saturday, 11 June 2016 0.23750
Friday, 10 June 2016 0.23822
Thursday, 9 June 2016 0.23856
Wednesday, 8 June 2016 0.23921
Tuesday, 7 June 2016 0.23949
Monday, 6 June 2016 0.24159
Sunday, 5 June 2016 0.24180
Saturday, 4 June 2016 0.24237
Friday, 3 June 2016 0.24169
Thursday, 2 June 2016 0.24200
Wednesday, 1 June 2016 0.24319
Tuesday, 31 May 2016 0.24272
Monday, 30 May 2016 0.24301
Sunday, 29 May 2016 0.24274
Saturday, 28 May 2016 0.24274
Friday, 27 May 2016 0.24300
Thursday, 26 May 2016 0.24338
Wednesday, 25 May 2016 0.24280
Tuesday, 24 May 2016 0.24261
Monday, 23 May 2016 0.24228
Sunday, 22 May 2016 0.24237
Saturday, 21 May 2016 0.24249
Friday, 20 May 2016 0.24192
Thursday, 19 May 2016 0.24179
Wednesday, 18 May 2016 0.24088
Tuesday, 17 May 2016 0.24099
Monday, 16 May 2016 0.24148
Sunday, 15 May 2016 0.24075
Saturday, 14 May 2016 0.24080
Friday, 13 May 2016 0.23990
Thursday, 12 May 2016 0.24074
Wednesday, 11 May 2016 0.23983
Tuesday, 10 May 2016 0.23984
Monday, 9 May 2016 0.23959
Sunday, 8 May 2016 0.23894
Saturday, 7 May 2016 0.23873
Friday, 6 May 2016 0.23833
Thursday, 5 May 2016 0.23770
Wednesday, 4 May 2016 0.23593
Tuesday, 3 May 2016 0.23621
Monday, 2 May 2016 0.23619
Sunday, 1 May 2016 0.23656
Saturday, 30 April 2016 0.23656
Friday, 29 April 2016 0.23650
Thursday, 28 April 2016 0.23658
Wednesday, 27 April 2016 0.23629

Converter Salvadoran colon / Fiji dollar

Wednesday, 26 April 2017 ll➤ 1 SVC = 0.24043 FJD ✅ Converter Salvadoran colon Fiji dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Fiji dollar parity obtained here was updated on the 26 Apr 2017

1 SVC = 0.24043 FJD

You can change the currencies in the form.