Salvadoran colon to Falkland Islands pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Falkland Islands pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 75.59 Falkland Islands pound

The worst day to change Salvadoran colon in Falkland Islands pound was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 75.59 Falkland Islands pound

Salvadoran colon to Falkland Islands pound conversion table

Salvadoran colon (SVC) Falkland Islands pound (FKP)
$ 10.00 £ 0.89
$ 20.00 £ 1.78
$ 30.00 £ 2.67
$ 40.00 £ 3.56
$ 50.00 £ 4.44
$ 60.00 £ 5.33
$ 70.00 £ 6.22
$ 80.00 £ 7.11
$ 90.00 £ 8.00
$ 100.00 £ 8.89
$ 150.00 £ 13.33
$ 200.00 £ 17.78
$ 250.00 £ 22.22
$ 300.00 £ 26.67
$ 400.00 £ 35.56
$ 500.00 £ 44.45
$ 600.00 £ 53.33
$ 700.00 £ 62.22
$ 800.00 £ 71.11
$ 900.00 £ 80.00
$ 1 000.00 £ 88.89
$ 1 500.00 £ 133.34
$ 2 000.00 £ 177.78
$ 5 000.00 £ 444.45
$ 10 000.00 £ 888.90

convert Falkland Islands pound to Salvadoran colon

Currency Of El Salvador

Currency Of Falkland Islands

Historical Salvadoran colon / Falkland Islands pound

History of daily rates SVC /FKP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 January 2017

  • 1 Salvadoran colon = 0.095140166684706 Falkland Islands pound

the minimum on Thursday, 8 November 2007

  • 1 Salvadoran colon = 0.054141886217301 Falkland Islands pound
Date SVC/FKP
Thursday, 27 April 2017 0.08954
Wednesday, 26 April 2017 0.08902
Tuesday, 25 April 2017 0.08915
Monday, 24 April 2017 0.08944
Sunday, 23 April 2017 0.08925
Saturday, 22 April 2017 0.08929
Friday, 21 April 2017 0.08929
Thursday, 20 April 2017 0.08931
Wednesday, 19 April 2017 0.08948
Tuesday, 18 April 2017 0.08909
Monday, 17 April 2017 0.09110
Sunday, 16 April 2017 0.09129
Saturday, 15 April 2017 0.09133
Friday, 14 April 2017 0.09133
Thursday, 13 April 2017 0.09148
Wednesday, 12 April 2017 0.09122
Tuesday, 11 April 2017 0.09163
Monday, 10 April 2017 0.09213
Sunday, 9 April 2017 0.09249
Saturday, 8 April 2017 0.09245
Friday, 7 April 2017 0.09245
Thursday, 6 April 2017 0.09175
Wednesday, 5 April 2017 0.09164
Tuesday, 4 April 2017 0.09200
Monday, 3 April 2017 0.09163
Sunday, 2 April 2017 0.09118
Saturday, 1 April 2017 0.09121
Friday, 31 March 2017 0.09121
Thursday, 30 March 2017 0.09174
Wednesday, 29 March 2017 0.09196
Tuesday, 28 March 2017 0.09189
Monday, 27 March 2017 0.09111
Sunday, 26 March 2017 0.09146
Saturday, 25 March 2017 0.09173
Friday, 24 March 2017 0.09173
Thursday, 23 March 2017 0.09140
Wednesday, 22 March 2017 0.09172
Tuesday, 21 March 2017 0.09172
Monday, 20 March 2017 0.09253
Sunday, 19 March 2017 0.09234
Saturday, 18 March 2017 0.09235
Friday, 17 March 2017 0.09235
Thursday, 16 March 2017 0.09262
Wednesday, 15 March 2017 0.09311
Tuesday, 14 March 2017 0.09416
Monday, 13 March 2017 0.09371
Sunday, 12 March 2017 0.09408
Saturday, 11 March 2017 0.09407
Friday, 10 March 2017 0.09407
Thursday, 9 March 2017 0.09420
Wednesday, 8 March 2017 0.09399
Tuesday, 7 March 2017 0.09396
Monday, 6 March 2017 0.09346
Sunday, 5 March 2017 0.09304
Saturday, 4 March 2017 0.09305
Friday, 3 March 2017 0.09305
Thursday, 2 March 2017 0.09325
Wednesday, 1 March 2017 0.09307
Tuesday, 28 February 2017 0.09240
Monday, 27 February 2017 0.09198
Sunday, 26 February 2017 0.09195
Saturday, 25 February 2017 0.09180
Friday, 24 February 2017 0.09180
Thursday, 23 February 2017 0.09109
Wednesday, 22 February 2017 0.09180
Tuesday, 21 February 2017 0.09165
Monday, 20 February 2017 0.09178
Sunday, 19 February 2017 0.09212
Saturday, 18 February 2017 0.09224
Friday, 17 February 2017 0.09224
Thursday, 16 February 2017 0.09161
Wednesday, 15 February 2017 0.09179
Tuesday, 14 February 2017 0.09171
Monday, 13 February 2017 0.09133
Sunday, 12 February 2017 0.09159
Saturday, 11 February 2017 0.09162
Friday, 10 February 2017 0.09162
Thursday, 9 February 2017 0.09156
Wednesday, 8 February 2017 0.09125
Tuesday, 7 February 2017 0.09145
Monday, 6 February 2017 0.09176
Sunday, 5 February 2017 0.09167
Saturday, 4 February 2017 0.09163
Friday, 3 February 2017 0.09163
Thursday, 2 February 2017 0.09130
Wednesday, 1 February 2017 0.09035
Tuesday, 31 January 2017 0.09091
Monday, 30 January 2017 0.09169
Sunday, 29 January 2017 0.09099
Saturday, 28 January 2017 0.09117
Friday, 27 January 2017 0.09117
Thursday, 26 January 2017 0.09084
Wednesday, 25 January 2017 0.09058
Tuesday, 24 January 2017 0.09131
Monday, 23 January 2017 0.09126
Sunday, 22 January 2017 0.09239
Saturday, 21 January 2017 0.09247
Friday, 20 January 2017 0.09247
Thursday, 19 January 2017 0.09273
Wednesday, 18 January 2017 0.09329
Tuesday, 17 January 2017 0.09233
Monday, 16 January 2017 0.09514
Sunday, 15 January 2017 0.09511
Saturday, 14 January 2017 0.09391
Friday, 13 January 2017 0.09391
Thursday, 12 January 2017 0.09409
Wednesday, 11 January 2017 0.09377
Tuesday, 10 January 2017 0.09395
Monday, 9 January 2017 0.09399
Sunday, 8 January 2017 0.09331
Saturday, 7 January 2017 0.09311
Friday, 6 January 2017 0.09311
Thursday, 5 January 2017 0.09217
Wednesday, 4 January 2017 0.09286
Tuesday, 3 January 2017 0.09356
Monday, 2 January 2017 0.09317
Sunday, 1 January 2016 0.09267
Saturday, 31 December 2016 0.09270
Friday, 30 December 2016 0.09270
Thursday, 29 December 2016 0.09344
Wednesday, 28 December 2016 0.09364
Tuesday, 27 December 2016 0.09325
Monday, 26 December 2016 0.09318
Sunday, 25 December 2016 0.09322
Saturday, 24 December 2016 0.09313
Friday, 23 December 2016 0.09313
Thursday, 22 December 2016 0.09311
Wednesday, 21 December 2016 0.09262
Tuesday, 20 December 2016 0.09253
Monday, 19 December 2016 0.09234
Sunday, 18 December 2016 0.09161
Saturday, 17 December 2016 0.09161
Friday, 16 December 2016 0.09161
Thursday, 15 December 2016 0.09206
Wednesday, 14 December 2016 0.09117
Tuesday, 13 December 2016 0.09035
Monday, 12 December 2016 0.09023
Sunday, 11 December 2016 0.09088
Saturday, 10 December 2016 0.09097
Friday, 9 December 2016 0.09097
Thursday, 8 December 2016 0.09094
Wednesday, 7 December 2016 0.09060
Tuesday, 6 December 2016 0.09031
Monday, 5 December 2016 0.08985
Sunday, 4 December 2016 0.09035
Saturday, 3 December 2016 0.08983
Friday, 2 December 2016 0.08983
Thursday, 1 December 2016 0.09084
Wednesday, 30 November 2016 0.09145
Tuesday, 29 November 2016 0.09158
Monday, 28 November 2016 0.09215
Sunday, 27 November 2016 0.09176
Saturday, 26 November 2016 0.09164
Friday, 25 November 2016 0.09164
Thursday, 24 November 2016 0.09190
Wednesday, 23 November 2016 0.09202
Tuesday, 22 November 2016 0.09211
Monday, 21 November 2016 0.09164
Sunday, 20 November 2016 0.09266
Saturday, 19 November 2016 0.09266
Friday, 18 November 2016 0.09266
Thursday, 17 November 2016 0.09217
Wednesday, 16 November 2016 0.09201
Tuesday, 15 November 2016 0.09193
Monday, 14 November 2016 0.09150
Sunday, 13 November 2016 0.09088
Saturday, 12 November 2016 0.09081
Friday, 11 November 2016 0.09081
Thursday, 10 November 2016 0.09119
Wednesday, 9 November 2016 0.09214
Tuesday, 8 November 2016 0.09251
Monday, 7 November 2016 0.09230
Sunday, 6 November 2016 0.09175
Saturday, 5 November 2016 0.09139
Friday, 4 November 2016 0.09139
Thursday, 3 November 2016 0.09179
Wednesday, 2 November 2016 0.09301
Tuesday, 1 November 2016 0.09347
Monday, 31 October 2016 0.09350
Sunday, 30 October 2016 0.09384
Saturday, 29 October 2016 0.09389
Friday, 28 October 2016 0.09389
Thursday, 27 October 2016 0.09410
Wednesday, 26 October 2016 0.09354
Tuesday, 25 October 2016 0.09394
Monday, 24 October 2016 0.09362
Sunday, 23 October 2016 0.09359
Saturday, 22 October 2016 0.09356
Friday, 21 October 2016 0.09356
Thursday, 20 October 2016 0.09336
Wednesday, 19 October 2016 0.09310
Tuesday, 18 October 2016 0.09307
Monday, 17 October 2016 0.09387
Sunday, 16 October 2016 0.09411
Saturday, 15 October 2016 0.09386
Friday, 14 October 2016 0.09386
Thursday, 13 October 2016 0.09349
Wednesday, 12 October 2016 0.09388
Tuesday, 11 October 2016 0.09370
Monday, 10 October 2016 0.09258
Sunday, 9 October 2016 0.09204
Saturday, 8 October 2016 0.09198
Friday, 7 October 2016 0.09198
Thursday, 6 October 2016 0.09512
Wednesday, 5 October 2016 0.08972
Tuesday, 4 October 2016 0.08985
Monday, 3 October 2016 0.08903
Sunday, 2 October 2016 0.08849
Saturday, 1 October 2016 0.08815
Friday, 30 September 2016 0.08815
Thursday, 29 September 2016 0.08818
Wednesday, 28 September 2016 0.08762
Tuesday, 27 September 2016 0.08789
Monday, 26 September 2016 0.08818
Sunday, 25 September 2016 0.08816
Saturday, 24 September 2016 0.08824
Friday, 23 September 2016 0.08824
Thursday, 22 September 2016 0.08747
Wednesday, 21 September 2016 0.08777
Tuesday, 20 September 2016 0.08809
Monday, 19 September 2016 0.08775
Sunday, 18 September 2016 0.08789
Saturday, 17 September 2016 0.08799
Friday, 16 September 2016 0.08799
Thursday, 15 September 2016 0.08637
Wednesday, 14 September 2016 0.08630
Tuesday, 13 September 2016 0.08673
Monday, 12 September 2016 0.08581
Sunday, 11 September 2016 0.08624
Saturday, 10 September 2016 0.08617
Friday, 9 September 2016 0.08617
Thursday, 8 September 2016 0.08598
Wednesday, 7 September 2016 0.08575
Tuesday, 6 September 2016 0.08520
Monday, 5 September 2016 0.08601
Sunday, 4 September 2016 0.08607
Saturday, 3 September 2016 0.08604
Friday, 2 September 2016 0.08604
Thursday, 1 September 2016 0.08618
Wednesday, 31 August 2016 0.08720
Tuesday, 30 August 2016 0.08747
Monday, 29 August 2016 0.08728
Sunday, 28 August 2016 0.08711
Saturday, 27 August 2016 0.08708
Friday, 26 August 2016 0.08708
Thursday, 25 August 2016 0.08672
Wednesday, 24 August 2016 0.08645
Tuesday, 23 August 2016 0.08666
Monday, 22 August 2016 0.08711
Sunday, 21 August 2016 0.08747
Saturday, 20 August 2016 0.08749
Friday, 19 August 2016 0.08749
Thursday, 18 August 2016 0.08686
Wednesday, 17 August 2016 0.08772
Tuesday, 16 August 2016 0.08775
Monday, 15 August 2016 0.08876
Sunday, 14 August 2016 0.08861
Saturday, 13 August 2016 0.08853
Friday, 12 August 2016 0.08853
Thursday, 11 August 2016 0.08829
Wednesday, 10 August 2016 0.08786
Tuesday, 9 August 2016 0.08797
Monday, 8 August 2016 0.08774
Sunday, 7 August 2016 0.08750
Saturday, 6 August 2016 0.08755
Friday, 5 August 2016 0.08755
Thursday, 4 August 2016 0.08719
Wednesday, 3 August 2016 0.08585
Tuesday, 2 August 2016 0.08569
Monday, 1 August 2016 0.08676
Sunday, 31 July 2016 0.08657
Saturday, 30 July 2016 0.08647
Friday, 29 July 2016 0.08647
Thursday, 28 July 2016 0.08691
Wednesday, 27 July 2016 0.08651
Tuesday, 26 July 2016 0.08707
Monday, 25 July 2016 0.08732
Sunday, 24 July 2016 0.08702
Saturday, 23 July 2016 0.08727
Friday, 22 July 2016 0.08727
Thursday, 21 July 2016 0.08649
Wednesday, 20 July 2016 0.08648
Tuesday, 19 July 2016 0.08708
Monday, 18 July 2016 0.08608
Sunday, 17 July 2016 0.08592
Saturday, 16 July 2016 0.08674
Friday, 15 July 2016 0.08675
Thursday, 14 July 2016 0.08571
Wednesday, 13 July 2016 0.08642
Tuesday, 12 July 2016 0.08666
Monday, 11 July 2016 0.08804
Sunday, 10 July 2016 0.08813
Saturday, 9 July 2016 0.08814
Friday, 8 July 2016 0.08814
Thursday, 7 July 2016 0.08808
Wednesday, 6 July 2016 0.08825
Tuesday, 5 July 2016 0.08740
Monday, 4 July 2016 0.08606
Sunday, 3 July 2016 0.08613
Saturday, 2 July 2016 0.08619
Friday, 1 July 2016 0.08619
Thursday, 30 June 2016 0.08582
Wednesday, 29 June 2016 0.07561
Tuesday, 28 June 2016 0.07561
Monday, 27 June 2016 0.07560
Sunday, 26 June 2016 0.07559
Saturday, 25 June 2016 0.07576
Friday, 24 June 2016 0.07576
Thursday, 23 June 2016 0.07640
Wednesday, 22 June 2016 0.07708
Tuesday, 21 June 2016 0.07689
Monday, 20 June 2016 0.07727
Sunday, 19 June 2016 0.07858
Saturday, 18 June 2016 0.07967
Friday, 17 June 2016 0.07964
Thursday, 16 June 2016 0.07889
Wednesday, 15 June 2016 0.07907
Tuesday, 14 June 2016 0.07899
Monday, 13 June 2016 0.07807
Sunday, 12 June 2016 0.07792
Saturday, 11 June 2016 0.07793
Friday, 10 June 2016 0.07818
Thursday, 9 June 2016 0.07784
Wednesday, 8 June 2016 0.07746
Tuesday, 7 June 2016 0.07835
Monday, 6 June 2016 0.07826
Sunday, 5 June 2016 0.07815
Saturday, 4 June 2016 0.07796
Friday, 3 June 2016 0.07795
Thursday, 2 June 2016 0.07794
Wednesday, 1 June 2016 0.07729
Tuesday, 31 May 2016 0.07723
Monday, 30 May 2016 0.07720
Sunday, 29 May 2016 0.07714
Saturday, 28 May 2016 0.07713
Friday, 27 May 2016 0.07704
Thursday, 26 May 2016 0.07713
Wednesday, 25 May 2016 0.07759
Tuesday, 24 May 2016 0.07813
Monday, 23 May 2016 0.07782
Sunday, 22 May 2016 0.07741
Saturday, 21 May 2016 0.07779
Friday, 20 May 2016 0.07729
Thursday, 19 May 2016 0.07768
Wednesday, 18 May 2016 0.07818
Tuesday, 17 May 2016 0.07857
Monday, 16 May 2016 0.07808
Sunday, 15 May 2016 0.07842
Saturday, 14 May 2016 0.07843
Friday, 13 May 2016 0.07827
Thursday, 12 May 2016 0.07798
Wednesday, 11 May 2016 0.07828
Tuesday, 10 May 2016 0.07833
Monday, 9 May 2016 0.07776
Sunday, 8 May 2016 0.07770
Saturday, 7 May 2016 0.07809
Friday, 6 May 2016 0.07807
Thursday, 5 May 2016 0.07806
Wednesday, 4 May 2016 0.07760
Tuesday, 3 May 2016 0.07731
Monday, 2 May 2016 0.07732
Sunday, 1 May 2016 0.07726
Saturday, 30 April 2016 0.07726
Friday, 29 April 2016 0.07749
Thursday, 28 April 2016 0.07772

Converter Salvadoran colon / Falkland Islands pound

Thursday, 27 April 2017 ll➤ 1 SVC = 0.08954 FKP ✅ Converter Salvadoran colon Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Falkland Islands pound parity obtained here was updated on the 27 Apr 2017

1 SVC = 0.08954 FKP

You can change the currencies in the form.