Salvadoran colon to Falkland Islands pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Falkland Islands pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 75.51 Falkland Islands pound

The worst day to change Salvadoran colon in Falkland Islands pound was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 75.51 Falkland Islands pound

Graphic Salvadoran colon / Falkland Islands pound

Salvadoran colon to Falkland Islands pound conversion table

10 salvadoran colon = 0.91 £
20 salvadoran colon = 1.82 £
30 salvadoran colon = 2.73 £
40 salvadoran colon = 3.64 £
50 salvadoran colon = 4.55 £
60 salvadoran colon = 5.46 £
70 salvadoran colon = 6.37 £
80 salvadoran colon = 7.28 £
90 salvadoran colon = 8.19 £
100 salvadoran colon = 9.10 £
150 salvadoran colon = 13.65 £
200 salvadoran colon = 18.20 £
250 salvadoran colon = 22.75 £
300 salvadoran colon = 27.30 £
400 salvadoran colon = 36.40 £
500 salvadoran colon = 45.51 £
600 salvadoran colon = 54.61 £
700 salvadoran colon = 63.71 £
800 salvadoran colon = 72.81 £
900 salvadoran colon = 81.91 £
1 000 salvadoran colon = 91.01 £

currency of El Salvador

currency of Falkland Islands

Converter Salvadoran colon / Falkland Islands pound

2016-12-09 ► 1 SVC = 0.09092 FKP ► Converter Salvadoran colon Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Falkland Islands pound parity obtained here was updated on the 2016-12-09

1 SVC = 0.09092 FKP

You can change the currencies in the form.

Historical Salvadoran colon / Falkland Islands pound

History of daily rates SVC /FKP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 Salvadoran colon = 0.095120444718962 Falkland Islands pound

the minimum on Thursday, 8 November 2007

  • 1 Salvadoran colon = 0.054141886217301 Falkland Islands pound
date  
2016-12-09 0.09092
2016-12-08 0.09094
2016-12-07 0.09060
2016-12-06 0.09031
2016-12-05 0.08985
2016-12-04 0.09035
2016-12-03 0.08983
2016-12-02 0.08983
2016-12-01 0.09084
2016-11-30 0.09145
2016-11-29 0.09158
2016-11-28 0.09215
2016-11-27 0.09176
2016-11-26 0.09164
2016-11-25 0.09164
2016-11-24 0.09190
2016-11-23 0.09202
2016-11-22 0.09211
2016-11-21 0.09164
2016-11-20 0.09266
2016-11-19 0.09266
2016-11-18 0.09266
2016-11-17 0.09217
2016-11-16 0.09201
2016-11-15 0.09193
2016-11-14 0.09150
2016-11-13 0.09088
2016-11-12 0.09081
2016-11-11 0.09081
2016-11-10 0.09119
2016-11-09 0.09214
2016-11-08 0.09251
2016-11-07 0.09230
2016-11-06 0.09175
2016-11-05 0.09139
2016-11-04 0.09139
2016-11-03 0.09179
2016-11-02 0.09301
2016-11-01 0.09347
2016-10-31 0.09350
2016-10-30 0.09384
2016-10-29 0.09389
2016-10-28 0.09389
2016-10-27 0.09410
2016-10-26 0.09354
2016-10-25 0.09394
2016-10-24 0.09362
2016-10-23 0.09359
2016-10-22 0.09356
2016-10-21 0.09356
2016-10-20 0.09336
2016-10-19 0.09310
2016-10-18 0.09307
2016-10-17 0.09387
2016-10-16 0.09411
2016-10-15 0.09386
2016-10-14 0.09386
2016-10-13 0.09349
2016-10-12 0.09388
2016-10-11 0.09370
2016-10-10 0.09258
2016-10-09 0.09204
2016-10-08 0.09198
2016-10-07 0.09198
2016-10-06 0.09512
2016-10-05 0.08972
2016-10-04 0.08985
2016-10-03 0.08903
2016-10-02 0.08849
2016-10-01 0.08815
2016-09-30 0.08815
2016-09-29 0.08818
2016-09-28 0.08762
2016-09-27 0.08789
2016-09-26 0.08818
2016-09-25 0.08816
2016-09-24 0.08824
2016-09-23 0.08824
2016-09-22 0.08747
2016-09-21 0.08777
2016-09-20 0.08809
2016-09-19 0.08775
2016-09-18 0.08789
2016-09-17 0.08799
2016-09-16 0.08799
2016-09-15 0.08637
2016-09-14 0.08630
2016-09-13 0.08673
2016-09-12 0.08581
2016-09-11 0.08624
2016-09-10 0.08617
2016-09-09 0.08617
2016-09-08 0.08598
2016-09-07 0.08575
2016-09-06 0.08520
2016-09-05 0.08601
2016-09-04 0.08607
2016-09-03 0.08604
2016-09-02 0.08604
2016-09-01 0.08618
2016-08-31 0.08720
2016-08-30 0.08747
2016-08-29 0.08728
2016-08-28 0.08711
2016-08-27 0.08708
2016-08-26 0.08708
2016-08-25 0.08672
2016-08-24 0.08645
2016-08-23 0.08666
2016-08-22 0.08711
2016-08-21 0.08747
2016-08-20 0.08749
2016-08-19 0.08749
2016-08-18 0.08686
2016-08-17 0.08772
2016-08-16 0.08775
2016-08-15 0.08876
2016-08-14 0.08861
2016-08-13 0.08853
2016-08-12 0.08853
2016-08-11 0.08829
2016-08-10 0.08786
2016-08-09 0.08797
2016-08-08 0.08774
2016-08-07 0.08750
2016-08-06 0.08755
2016-08-05 0.08755
2016-08-04 0.08719
2016-08-03 0.08585
2016-08-02 0.08569
2016-08-01 0.08676
2016-07-31 0.08657
2016-07-30 0.08647
2016-07-29 0.08647
2016-07-28 0.08691
2016-07-27 0.08651
2016-07-26 0.08707
2016-07-25 0.08732
2016-07-24 0.08702
2016-07-23 0.08727
2016-07-22 0.08727
2016-07-21 0.08649
2016-07-20 0.08648
2016-07-19 0.08708
2016-07-18 0.08608
2016-07-17 0.08592
2016-07-16 0.08674
2016-07-15 0.08675
2016-07-14 0.08571
2016-07-13 0.08642
2016-07-12 0.08666
2016-07-11 0.08804
2016-07-10 0.08813
2016-07-09 0.08814
2016-07-08 0.08814
2016-07-07 0.08808
2016-07-06 0.08825
2016-07-05 0.08740
2016-07-04 0.08606
2016-07-03 0.08613
2016-07-02 0.08619
2016-07-01 0.08619
2016-06-30 0.08582
2016-06-29 0.07561
2016-06-28 0.07561
2016-06-27 0.07560
2016-06-26 0.07559
2016-06-25 0.07576
2016-06-24 0.07576
2016-06-23 0.07640
2016-06-22 0.07708
2016-06-21 0.07689
2016-06-20 0.07727
2016-06-19 0.07858
2016-06-18 0.07967
2016-06-17 0.07964
2016-06-16 0.07889
2016-06-15 0.07907
2016-06-14 0.07899
2016-06-13 0.07807
2016-06-12 0.07792
2016-06-11 0.07793
2016-06-10 0.07818
2016-06-09 0.07784
2016-06-08 0.07746
2016-06-07 0.07835
2016-06-06 0.07826
2016-06-05 0.07815
2016-06-04 0.07796
2016-06-03 0.07795
2016-06-02 0.07794
2016-06-01 0.07729
2016-05-31 0.07723
2016-05-30 0.07720
2016-05-29 0.07714
2016-05-28 0.07713
2016-05-27 0.07704
2016-05-26 0.07713
2016-05-25 0.07759
2016-05-24 0.07813
2016-05-23 0.07782
2016-05-22 0.07741
2016-05-21 0.07779
2016-05-20 0.07729
2016-05-19 0.07768
2016-05-18 0.07818
2016-05-17 0.07857
2016-05-16 0.07808
2016-05-15 0.07842
2016-05-14 0.07843
2016-05-13 0.07827
2016-05-12 0.07798
2016-05-11 0.07828
2016-05-10 0.07833
2016-05-09 0.07776
2016-05-08 0.07770
2016-05-07 0.07809
2016-05-06 0.07807
2016-05-05 0.07806
2016-05-04 0.07760
2016-05-03 0.07731
2016-05-02 0.07732
2016-05-01 0.07726
2016-04-30 0.07726
2016-04-29 0.07749
2016-04-28 0.07772
2016-04-27 0.07777
2016-04-26 0.07811
2016-04-25 0.07820
2016-04-24 0.07815
2016-04-23 0.07815
2016-04-22 0.07814
2016-04-21 0.07818
2016-04-20 0.07824
2016-04-19 0.07923
2016-04-18 0.07891
2016-04-17 0.07892
2016-04-16 0.07931
2016-04-15 0.07908
2016-04-14 0.07871
2016-04-13 0.07914
2016-04-12 0.07874
2016-04-11 0.07975
2016-04-10 0.07934
2016-04-09 0.07934
2016-04-08 0.07933
2016-04-07 0.07943
2016-04-06 0.07888
2016-04-05 0.07866
2016-04-04 0.07853
2016-04-03 0.07899
2016-04-02 0.07853
2016-04-01 0.07848
2016-03-31 0.07808
2016-03-30 0.07884
2016-03-29 0.07938
2016-03-28 0.07910
2016-03-27 0.07914
2016-03-26 0.07914
2016-03-25 0.07914
2016-03-24 0.07902
2016-03-23 0.07863
2016-03-22 0.07815
2016-03-21 0.07783
2016-03-20 0.07783
2016-03-19 0.07816
2016-03-18 0.07807
2016-03-17 0.07933
2016-03-16 0.07945
2016-03-15 0.07828
2016-03-14 0.07849
2016-03-13 0.07888
2016-03-12 0.07871
2016-03-11 0.07919
2016-03-10 0.07920
2016-03-09 0.07922
2016-03-08 0.07904
2016-03-07 0.07903
2016-03-06 0.07904
2016-03-05 0.07904
2016-03-04 0.07936
2016-03-03 0.07998
2016-03-02 0.08025
2016-03-01 0.08019
2016-02-29 0.08037
2016-02-28 0.07973
2016-02-27 0.08042
2016-02-26 0.08031
2016-02-25 0.08054
2016-02-24 0.07920
2016-02-23 0.07962
2016-02-22 0.07887
2016-02-21 0.07854
2016-02-20 0.07855
2016-02-19 0.07822
2016-02-18 0.07843
2016-02-17 0.07855
2016-02-16 0.07811
2016-02-15 0.07765
2016-02-14 0.07764
2016-02-13 0.07765
2016-02-12 0.07805
2016-02-11 0.07760
2016-02-10 0.07828
2016-02-09 0.07813
2016-02-08 0.07762
2016-02-07 0.07763
2016-02-06 0.07762
2016-02-05 0.07759
2016-02-04 0.07784
2016-02-03 0.07847
2016-02-02 0.07881
2016-02-01 0.07861
2016-01-31 0.07862
2016-01-30 0.07904
2016-01-29 0.07887
2016-01-28 0.07900
2016-01-27 0.07904
2016-01-26 0.07917
2016-01-25 0.07895
2016-01-24 0.07858
2016-01-23 0.07858
2016-01-22 0.07960
2016-01-21 0.07951
2016-01-20 0.07877
2016-01-19 0.07856
2016-01-18 0.07847
2016-01-17 0.07846
2016-01-16 0.07847
2016-01-15 0.07855
2016-01-14 0.07848
2016-01-13 0.07839
2016-01-12 0.07790
2016-01-11 0.07787
2016-01-10 0.07755
2016-01-09 0.07785
2016-01-08 0.07775
2016-01-07 0.07734
2016-01-06 0.07742
2016-01-05 0.07714
2016-01-04 0.07688
2016-01-03 0.07673
2016-01-02 0.07673
2016-01-01 0.07672
2015-12-31 0.07678
2015-12-30 0.07689
2015-12-29 0.07654
2015-12-28 0.07651
2015-12-27 0.07655
2015-12-26 0.07640
2015-12-25 0.07640
2015-12-24 0.07658
2015-12-23 0.07654
2015-12-22 0.07649
2015-12-21 0.07643
2015-12-20 0.07642
2015-12-19 0.07642
2015-12-18 0.07644
2015-12-17 0.07608
2015-12-16 0.07573
2015-12-15 0.07569
2015-12-14 0.07551
2015-12-13 0.07551
2015-12-12 0.07553
2015-12-11 0.07561