Salvadoran colon to Falkland Islands pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Falkland Islands pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 84.07 Falkland Islands pound

The worst day to change Salvadoran colon in Falkland Islands pound was the Friday, 15 September 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 84.07 Falkland Islands pound

Salvadoran colon to Falkland Islands pound conversion table

Salvadoran colon (SVC) Falkland Islands pound (FKP)
$ 10.00 £ 0.87
$ 20.00 £ 1.73
$ 30.00 £ 2.60
$ 40.00 £ 3.46
$ 50.00 £ 4.33
$ 60.00 £ 5.19
$ 70.00 £ 6.06
$ 80.00 £ 6.92
$ 90.00 £ 7.79
$ 100.00 £ 8.65
$ 150.00 £ 12.98
$ 200.00 £ 17.31
$ 250.00 £ 21.64
$ 300.00 £ 25.96
$ 400.00 £ 34.62
$ 500.00 £ 43.27
$ 600.00 £ 51.92
$ 700.00 £ 60.58
$ 800.00 £ 69.23
$ 900.00 £ 77.89
$ 1 000.00 £ 86.54
$ 1 500.00 £ 129.81
$ 2 000.00 £ 173.08
$ 5 000.00 £ 432.70
$ 10 000.00 £ 865.40

convert Falkland Islands pound to Salvadoran colon

Currency Of Falkland Islands

Historical Salvadoran colon / Falkland Islands pound

History of daily rates SVC /FKP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 January 2017

  • 1 Salvadoran colon = 0.095140166684706 Falkland Islands pound

the minimum on Thursday, 8 November 2007

  • 1 Salvadoran colon = 0.054141886217301 Falkland Islands pound
Date SVC/FKP
Tuesday, 24 October 2017 0.08665
Monday, 23 October 2017 0.08660
Sunday, 22 October 2017 0.08649
Saturday, 21 October 2017 0.08648
Friday, 20 October 2017 0.08645
Thursday, 19 October 2017 0.08706
Wednesday, 18 October 2017 0.08651
Tuesday, 17 October 2017 0.08668
Monday, 16 October 2017 0.08620
Sunday, 15 October 2017 0.08597
Saturday, 14 October 2017 0.08598
Friday, 13 October 2017 0.08598
Thursday, 12 October 2017 0.08601
Wednesday, 11 October 2017 0.08659
Tuesday, 10 October 2017 0.08673
Monday, 9 October 2017 0.08693
Sunday, 8 October 2017 0.08756
Saturday, 7 October 2017 0.08766
Friday, 6 October 2017 0.08764
Thursday, 5 October 2017 0.08692
Wednesday, 4 October 2017 0.08625
Tuesday, 3 October 2017 0.08617
Monday, 2 October 2017 0.08600
Sunday, 1 October 2017 0.08480
Saturday, 30 September 2017 0.08532
Friday, 29 September 2017 0.08532
Thursday, 28 September 2017 0.08513
Wednesday, 27 September 2017 0.08531
Tuesday, 26 September 2017 0.08504
Monday, 25 September 2017 0.08461
Sunday, 24 September 2017 0.08449
Saturday, 23 September 2017 0.08457
Friday, 22 September 2017 0.08457
Thursday, 21 September 2017 0.08442
Wednesday, 20 September 2017 0.08472
Tuesday, 19 September 2017 0.08460
Monday, 18 September 2017 0.08454
Sunday, 17 September 2017 0.08416
Saturday, 16 September 2017 0.08407
Friday, 15 September 2017 0.08407
Thursday, 14 September 2017 0.08544
Wednesday, 13 September 2017 0.08652
Tuesday, 12 September 2017 0.08618
Monday, 11 September 2017 0.08636
Sunday, 10 September 2017 0.08635
Saturday, 9 September 2017 0.08635
Friday, 8 September 2017 0.08634
Thursday, 7 September 2017 0.08747
Wednesday, 6 September 2017 0.08756
Tuesday, 5 September 2017 0.08774
Monday, 4 September 2017 0.08833
Sunday, 3 September 2017 0.08776
Saturday, 2 September 2017 0.08784
Friday, 1 September 2017 0.08785
Thursday, 31 August 2017 0.08874
Wednesday, 30 August 2017 0.08804
Tuesday, 29 August 2017 0.08792
Monday, 28 August 2017 0.08870
Sunday, 27 August 2017 0.08936
Saturday, 26 August 2017 0.08877
Friday, 25 August 2017 0.08877
Thursday, 24 August 2017 0.08934
Wednesday, 23 August 2017 0.08948
Tuesday, 22 August 2017 0.08918
Monday, 21 August 2017 0.08865
Sunday, 20 August 2017 0.08887
Saturday, 19 August 2017 0.08886
Friday, 18 August 2017 0.08887
Thursday, 17 August 2017 0.08880
Wednesday, 16 August 2017 0.08920
Tuesday, 15 August 2017 0.08872
Monday, 14 August 2017 0.08799
Sunday, 13 August 2017 0.08833
Saturday, 12 August 2017 0.08829
Friday, 11 August 2017 0.08829
Thursday, 10 August 2017 0.08840
Wednesday, 9 August 2017 0.08801
Tuesday, 8 August 2017 0.08753
Monday, 7 August 2017 0.08764
Sunday, 6 August 2017 0.08761
Saturday, 5 August 2017 0.08765
Friday, 4 August 2017 0.08765
Thursday, 3 August 2017 0.08721
Wednesday, 2 August 2017 0.08658
Tuesday, 1 August 2017 0.08648
Monday, 31 July 2017 0.08739
Sunday, 30 July 2017 0.08726
Saturday, 29 July 2017 0.08733
Friday, 28 July 2017 0.08732
Thursday, 27 July 2017 0.08719
Wednesday, 26 July 2017 0.08715
Tuesday, 25 July 2017 0.08770
Monday, 24 July 2017 0.08768
Sunday, 23 July 2017 0.08803
Saturday, 22 July 2017 0.08809
Friday, 21 July 2017 0.08805
Thursday, 20 July 2017 0.08912
Wednesday, 19 July 2017 0.08766
Tuesday, 18 July 2017 0.08766
Monday, 17 July 2017 0.08769
Sunday, 16 July 2017 0.08760
Saturday, 15 July 2017 0.08770
Friday, 14 July 2017 0.08770
Thursday, 13 July 2017 0.08836
Wednesday, 12 July 2017 0.08834
Tuesday, 11 July 2017 0.08888
Monday, 10 July 2017 0.08877
Sunday, 9 July 2017 0.08859
Saturday, 8 July 2017 0.08864
Friday, 7 July 2017 0.08869
Thursday, 6 July 2017 0.08816
Wednesday, 5 July 2017 0.08841
Tuesday, 4 July 2017 0.08832
Monday, 3 July 2017 0.08826
Sunday, 2 July 2017 0.08797
Saturday, 1 July 2017 0.08789
Friday, 30 June 2017 0.08789
Thursday, 29 June 2017 0.08812
Wednesday, 28 June 2017 0.08848
Tuesday, 27 June 2017 0.08923
Monday, 26 June 2017 0.08985
Sunday, 25 June 2017 0.08990
Saturday, 24 June 2017 0.09008
Friday, 23 June 2017 0.09011
Thursday, 22 June 2017 0.09004
Wednesday, 21 June 2017 0.09031
Tuesday, 20 June 2017 0.09032
Monday, 19 June 2017 0.08982
Sunday, 18 June 2017 0.08944
Saturday, 17 June 2017 0.08942
Friday, 16 June 2017 0.08939
Thursday, 15 June 2017 0.08954
Wednesday, 14 June 2017 0.08960
Tuesday, 13 June 2017 0.08967
Monday, 12 June 2017 0.09011
Sunday, 11 June 2017 0.08981
Saturday, 10 June 2017 0.08981
Friday, 9 June 2017 0.08980
Thursday, 8 June 2017 0.08957
Wednesday, 7 June 2017 0.08853
Tuesday, 6 June 2017 0.08877
Monday, 5 June 2017 0.08866
Sunday, 4 June 2017 0.08932
Saturday, 3 June 2017 0.08865
Friday, 2 June 2017 0.08867
Thursday, 1 June 2017 0.08857
Wednesday, 31 May 2017 0.08898
Tuesday, 30 May 2017 0.08947
Monday, 29 May 2017 0.08902
Sunday, 28 May 2017 0.08887
Saturday, 27 May 2017 0.08891
Friday, 26 May 2017 0.08893
Thursday, 25 May 2017 0.08832
Wednesday, 24 May 2017 0.08827
Tuesday, 23 May 2017 0.08819
Monday, 22 May 2017 0.08805
Sunday, 21 May 2017 0.08818
Saturday, 20 May 2017 0.08799
Friday, 19 May 2017 0.08801
Thursday, 18 May 2017 0.08841
Wednesday, 17 May 2017 0.08822
Tuesday, 16 May 2017 0.08859
Monday, 15 May 2017 0.08868
Sunday, 14 May 2017 0.08879
Saturday, 13 May 2017 0.08878
Friday, 12 May 2017 0.08878
Thursday, 11 May 2017 0.08876
Wednesday, 10 May 2017 0.08847
Tuesday, 9 May 2017 0.08836
Monday, 8 May 2017 0.09019
Sunday, 7 May 2017 0.08823
Saturday, 6 May 2017 0.08813
Friday, 5 May 2017 0.08813
Thursday, 4 May 2017 0.08853
Wednesday, 3 May 2017 0.08888
Tuesday, 2 May 2017 0.08841
Monday, 1 May 2017 0.08870
Sunday, 30 April 2017 0.08847
Saturday, 29 April 2017 0.08923
Friday, 28 April 2017 0.08923
Thursday, 27 April 2017 0.08868
Wednesday, 26 April 2017 0.08902
Tuesday, 25 April 2017 0.08915
Monday, 24 April 2017 0.08944
Sunday, 23 April 2017 0.08925
Saturday, 22 April 2017 0.08929
Friday, 21 April 2017 0.08929
Thursday, 20 April 2017 0.08931
Wednesday, 19 April 2017 0.08948
Tuesday, 18 April 2017 0.08909
Monday, 17 April 2017 0.09110
Sunday, 16 April 2017 0.09129
Saturday, 15 April 2017 0.09133
Friday, 14 April 2017 0.09133
Thursday, 13 April 2017 0.09148
Wednesday, 12 April 2017 0.09122
Tuesday, 11 April 2017 0.09163
Monday, 10 April 2017 0.09213
Sunday, 9 April 2017 0.09249
Saturday, 8 April 2017 0.09245
Friday, 7 April 2017 0.09245
Thursday, 6 April 2017 0.09175
Wednesday, 5 April 2017 0.09164
Tuesday, 4 April 2017 0.09200
Monday, 3 April 2017 0.09163
Sunday, 2 April 2017 0.09118
Saturday, 1 April 2017 0.09121
Friday, 31 March 2017 0.09121
Thursday, 30 March 2017 0.09174
Wednesday, 29 March 2017 0.09196
Tuesday, 28 March 2017 0.09189
Monday, 27 March 2017 0.09111
Sunday, 26 March 2017 0.09146
Saturday, 25 March 2017 0.09173
Friday, 24 March 2017 0.09173
Thursday, 23 March 2017 0.09140
Wednesday, 22 March 2017 0.09172
Tuesday, 21 March 2017 0.09172
Monday, 20 March 2017 0.09253
Sunday, 19 March 2017 0.09234
Saturday, 18 March 2017 0.09235
Friday, 17 March 2017 0.09235
Thursday, 16 March 2017 0.09262
Wednesday, 15 March 2017 0.09311
Tuesday, 14 March 2017 0.09416
Monday, 13 March 2017 0.09371
Sunday, 12 March 2017 0.09408
Saturday, 11 March 2017 0.09407
Friday, 10 March 2017 0.09407
Thursday, 9 March 2017 0.09420
Wednesday, 8 March 2017 0.09399
Tuesday, 7 March 2017 0.09396
Monday, 6 March 2017 0.09346
Sunday, 5 March 2017 0.09304
Saturday, 4 March 2017 0.09305
Friday, 3 March 2017 0.09305
Thursday, 2 March 2017 0.09325
Wednesday, 1 March 2017 0.09307
Tuesday, 28 February 2017 0.09240
Monday, 27 February 2017 0.09198
Sunday, 26 February 2017 0.09195
Saturday, 25 February 2017 0.09180
Friday, 24 February 2017 0.09180
Thursday, 23 February 2017 0.09109
Wednesday, 22 February 2017 0.09180
Tuesday, 21 February 2017 0.09165
Monday, 20 February 2017 0.09178
Sunday, 19 February 2017 0.09212
Saturday, 18 February 2017 0.09224
Friday, 17 February 2017 0.09224
Thursday, 16 February 2017 0.09161
Wednesday, 15 February 2017 0.09179
Tuesday, 14 February 2017 0.09171
Monday, 13 February 2017 0.09133
Sunday, 12 February 2017 0.09159
Saturday, 11 February 2017 0.09162
Friday, 10 February 2017 0.09162
Thursday, 9 February 2017 0.09156
Wednesday, 8 February 2017 0.09125
Tuesday, 7 February 2017 0.09145
Monday, 6 February 2017 0.09176
Sunday, 5 February 2017 0.09167
Saturday, 4 February 2017 0.09163
Friday, 3 February 2017 0.09163
Thursday, 2 February 2017 0.09130
Wednesday, 1 February 2017 0.09035
Tuesday, 31 January 2017 0.09091
Monday, 30 January 2017 0.09169
Sunday, 29 January 2017 0.09099
Saturday, 28 January 2017 0.09117
Friday, 27 January 2017 0.09117
Thursday, 26 January 2017 0.09084
Wednesday, 25 January 2017 0.09058
Tuesday, 24 January 2017 0.09131
Monday, 23 January 2017 0.09126
Sunday, 22 January 2017 0.09239
Saturday, 21 January 2017 0.09247
Friday, 20 January 2017 0.09247
Thursday, 19 January 2017 0.09273
Wednesday, 18 January 2017 0.09329
Tuesday, 17 January 2017 0.09233
Monday, 16 January 2017 0.09514
Sunday, 15 January 2017 0.09511
Saturday, 14 January 2017 0.09391
Friday, 13 January 2017 0.09391
Thursday, 12 January 2017 0.09409
Wednesday, 11 January 2017 0.09377
Tuesday, 10 January 2017 0.09395
Monday, 9 January 2017 0.09399
Sunday, 8 January 2017 0.09331
Saturday, 7 January 2017 0.09311
Friday, 6 January 2017 0.09311
Thursday, 5 January 2017 0.09217
Wednesday, 4 January 2017 0.09286
Tuesday, 3 January 2017 0.09356
Monday, 2 January 2017 0.09317
Sunday, 1 January 2016 0.09267
Saturday, 31 December 2016 0.09270
Friday, 30 December 2016 0.09270
Thursday, 29 December 2016 0.09344
Wednesday, 28 December 2016 0.09364
Tuesday, 27 December 2016 0.09325
Monday, 26 December 2016 0.09318
Sunday, 25 December 2016 0.09322
Saturday, 24 December 2016 0.09313
Friday, 23 December 2016 0.09313
Thursday, 22 December 2016 0.09311
Wednesday, 21 December 2016 0.09262
Tuesday, 20 December 2016 0.09253
Monday, 19 December 2016 0.09234
Sunday, 18 December 2016 0.09161
Saturday, 17 December 2016 0.09161
Friday, 16 December 2016 0.09161
Thursday, 15 December 2016 0.09206
Wednesday, 14 December 2016 0.09117
Tuesday, 13 December 2016 0.09035
Monday, 12 December 2016 0.09023
Sunday, 11 December 2016 0.09088
Saturday, 10 December 2016 0.09097
Friday, 9 December 2016 0.09097
Thursday, 8 December 2016 0.09094
Wednesday, 7 December 2016 0.09060
Tuesday, 6 December 2016 0.09031
Monday, 5 December 2016 0.08985
Sunday, 4 December 2016 0.09035
Saturday, 3 December 2016 0.08983
Friday, 2 December 2016 0.08983
Thursday, 1 December 2016 0.09084
Wednesday, 30 November 2016 0.09145
Tuesday, 29 November 2016 0.09158
Monday, 28 November 2016 0.09215
Sunday, 27 November 2016 0.09176
Saturday, 26 November 2016 0.09164
Friday, 25 November 2016 0.09164
Thursday, 24 November 2016 0.09190
Wednesday, 23 November 2016 0.09202
Tuesday, 22 November 2016 0.09211
Monday, 21 November 2016 0.09164
Sunday, 20 November 2016 0.09266
Saturday, 19 November 2016 0.09266
Friday, 18 November 2016 0.09266
Thursday, 17 November 2016 0.09217
Wednesday, 16 November 2016 0.09201
Tuesday, 15 November 2016 0.09193
Monday, 14 November 2016 0.09150
Sunday, 13 November 2016 0.09088
Saturday, 12 November 2016 0.09081
Friday, 11 November 2016 0.09081
Thursday, 10 November 2016 0.09119
Wednesday, 9 November 2016 0.09214
Tuesday, 8 November 2016 0.09251
Monday, 7 November 2016 0.09230
Sunday, 6 November 2016 0.09175
Saturday, 5 November 2016 0.09139
Friday, 4 November 2016 0.09139
Thursday, 3 November 2016 0.09179
Wednesday, 2 November 2016 0.09301
Tuesday, 1 November 2016 0.09347
Monday, 31 October 2016 0.09350
Sunday, 30 October 2016 0.09384
Saturday, 29 October 2016 0.09389
Friday, 28 October 2016 0.09389
Thursday, 27 October 2016 0.09410
Wednesday, 26 October 2016 0.09354
Tuesday, 25 October 2016 0.09394

Converter Salvadoran colon / Falkland Islands pound

Tuesday, 24 October 2017 ll➤ 1 SVC = 0.08665 FKP ✅ Converter Salvadoran colon Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Falkland Islands pound parity obtained here was updated on the 24 Oct 2017

1 SVC = 0.08665 FKP

You can change the currencies in the form.