Salvadoran colon to Ghanaian Cedi Converter

$
GHS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ghanaian Cedi was the Thursday, 2 March 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 43.37 Ghanaian Cedi

The worst day to change Salvadoran colon in Ghanaian Cedi was the Saturday, 30 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 43.37 Ghanaian Cedi

Salvadoran colon to Ghanaian Cedi conversion table

Salvadoran colon (SVC) Ghanaian Cedi (GHS)
$ 1.00 GHS 0.49
$ 2.00 GHS 0.98
$ 3.00 GHS 1.47
$ 4.00 GHS 1.96
$ 5.00 GHS 2.45
$ 6.00 GHS 2.94
$ 7.00 GHS 3.43
$ 8.00 GHS 3.92
$ 9.00 GHS 4.41
$ 10.00 GHS 4.90
$ 15.00 GHS 7.34
$ 20.00 GHS 9.79
$ 25.00 GHS 12.24
$ 30.00 GHS 14.69
$ 40.00 GHS 19.58
$ 50.00 GHS 24.48
$ 60.00 GHS 29.38
$ 70.00 GHS 34.27
$ 80.00 GHS 39.17
$ 90.00 GHS 44.06
$ 100.00 GHS 48.96
$ 150.00 GHS 73.44
$ 200.00 GHS 97.92
$ 500.00 GHS 244.80
$ 1 000.00 GHS 489.60

convert Ghanaian Cedi to Salvadoran colon

Currency Of El Salvador

Currency Of Ghana

Historical Salvadoran colon / Ghanaian Cedi

History of daily rates SVC /GHS since Friday, 11 April 2008.

The maximum was reached on Thursday, 2 March 2017

  • 1 Salvadoran colon = 0.54357798165138 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Salvadoran colon = 0.11159949485838 Ghanaian Cedi
Date SVC/GHS
Monday, 27 March 2017 0.4988
Sunday, 26 March 2017 0.4988
Saturday, 25 March 2017 0.4988
Friday, 24 March 2017 0.4988
Thursday, 23 March 2017 0.4985
Wednesday, 22 March 2017 0.5104
Tuesday, 21 March 2017 0.5137
Monday, 20 March 2017 0.5127
Sunday, 19 March 2017 0.5183
Saturday, 18 March 2017 0.5183
Friday, 17 March 2017 0.5183
Thursday, 16 March 2017 0.5179
Wednesday, 15 March 2017 0.5103
Tuesday, 14 March 2017 0.5275
Monday, 13 March 2017 0.5269
Sunday, 12 March 2017 0.5228
Saturday, 11 March 2017 0.5227
Friday, 10 March 2017 0.5227
Thursday, 9 March 2017 0.5248
Wednesday, 8 March 2017 0.5287
Tuesday, 7 March 2017 0.5280
Monday, 6 March 2017 0.5396
Sunday, 5 March 2017 0.5413
Saturday, 4 March 2017 0.5413
Friday, 3 March 2017 0.5413
Thursday, 2 March 2017 0.5436
Wednesday, 1 March 2017 0.5416
Tuesday, 28 February 2017 0.5392
Monday, 27 February 2017 0.5184
Sunday, 26 February 2017 0.5240
Saturday, 25 February 2017 0.5241
Friday, 24 February 2017 0.5241
Thursday, 23 February 2017 0.5185
Wednesday, 22 February 2017 0.5218
Tuesday, 21 February 2017 0.5190
Monday, 20 February 2017 0.5206
Sunday, 19 February 2017 0.5195
Saturday, 18 February 2017 0.5195
Friday, 17 February 2017 0.5195
Thursday, 16 February 2017 0.5103
Wednesday, 15 February 2017 0.5047
Tuesday, 14 February 2017 0.5037
Monday, 13 February 2017 0.5057
Sunday, 12 February 2017 0.5092
Saturday, 11 February 2017 0.5093
Friday, 10 February 2017 0.5093
Thursday, 9 February 2017 0.5114
Wednesday, 8 February 2017 0.5103
Tuesday, 7 February 2017 0.4975
Monday, 6 February 2017 0.5057
Sunday, 5 February 2017 0.5034
Saturday, 4 February 2017 0.5034
Friday, 3 February 2017 0.5034
Thursday, 2 February 2017 0.5034
Wednesday, 1 February 2017 0.5000
Tuesday, 31 January 2017 0.4995
Monday, 30 January 2017 0.4960
Sunday, 29 January 2017 0.4977
Saturday, 28 January 2017 0.4977
Friday, 27 January 2017 0.4977
Thursday, 26 January 2017 0.4854
Wednesday, 25 January 2017 0.4854
Tuesday, 24 January 2017 0.4864
Monday, 23 January 2017 0.4842
Sunday, 22 January 2017 0.4985
Saturday, 21 January 2017 0.4985
Friday, 20 January 2017 0.4985
Thursday, 19 January 2017 0.4925
Wednesday, 18 January 2017 0.4897
Tuesday, 17 January 2017 0.4865
Monday, 16 January 2017 0.4897
Sunday, 15 January 2017 0.4874
Saturday, 14 January 2017 0.4873
Friday, 13 January 2017 0.4873
Thursday, 12 January 2017 0.4874
Wednesday, 11 January 2017 0.4862
Tuesday, 10 January 2017 0.4866
Monday, 9 January 2017 0.4875
Sunday, 8 January 2017 0.4874
Saturday, 7 January 2017 0.4873
Friday, 6 January 2017 0.4873
Thursday, 5 January 2017 0.4859
Wednesday, 4 January 2017 0.4823
Tuesday, 3 January 2017 0.4916
Monday, 2 January 2017 0.4916
Sunday, 1 January 2016 0.4916
Saturday, 31 December 2016 0.4916
Friday, 30 December 2016 0.4916
Thursday, 29 December 2016 0.4916
Wednesday, 28 December 2016 0.4916
Tuesday, 27 December 2016 0.4916
Monday, 26 December 2016 0.4916
Sunday, 25 December 2016 0.4942
Saturday, 24 December 2016 0.4942
Friday, 23 December 2016 0.4942
Thursday, 22 December 2016 0.4916
Wednesday, 21 December 2016 0.4850
Tuesday, 20 December 2016 0.4713
Monday, 19 December 2016 0.4916
Sunday, 18 December 2016 0.4916
Saturday, 17 December 2016 0.4916
Friday, 16 December 2016 0.4916
Thursday, 15 December 2016 0.4916
Wednesday, 14 December 2016 0.4700
Tuesday, 13 December 2016 0.4713
Monday, 12 December 2016 0.4776
Sunday, 11 December 2016 0.4916
Saturday, 10 December 2016 0.4916
Friday, 9 December 2016 0.4916
Thursday, 8 December 2016 0.4907
Wednesday, 7 December 2016 0.4907
Tuesday, 6 December 2016 0.4912
Monday, 5 December 2016 0.4907
Sunday, 4 December 2016 0.4704
Saturday, 3 December 2016 0.4704
Friday, 2 December 2016 0.4704
Thursday, 1 December 2016 0.4888
Wednesday, 30 November 2016 0.4956
Tuesday, 29 November 2016 0.4934
Monday, 28 November 2016 0.4704
Sunday, 27 November 2016 0.4854
Saturday, 26 November 2016 0.4749
Friday, 25 November 2016 0.4854
Thursday, 24 November 2016 0.4698
Wednesday, 23 November 2016 0.4698
Tuesday, 22 November 2016 0.4601
Monday, 21 November 2016 0.4670
Sunday, 20 November 2016 0.4590
Saturday, 19 November 2016 0.4589
Friday, 18 November 2016 0.4589
Thursday, 17 November 2016 0.4630
Wednesday, 16 November 2016 0.4624
Tuesday, 15 November 2016 0.4480
Monday, 14 November 2016 0.4522
Sunday, 13 November 2016 0.4587
Saturday, 12 November 2016 0.4587
Friday, 11 November 2016 0.4587
Thursday, 10 November 2016 0.4587
Wednesday, 9 November 2016 0.4572
Tuesday, 8 November 2016 0.4572
Monday, 7 November 2016 0.4572
Sunday, 6 November 2016 0.4573
Saturday, 5 November 2016 0.4573
Friday, 4 November 2016 0.4573
Thursday, 3 November 2016 0.4422
Wednesday, 2 November 2016 0.4575
Tuesday, 1 November 2016 0.4543
Monday, 31 October 2016 0.4566
Sunday, 30 October 2016 0.4565
Saturday, 29 October 2016 0.4565
Friday, 28 October 2016 0.4565
Thursday, 27 October 2016 0.4558
Wednesday, 26 October 2016 0.4566
Tuesday, 25 October 2016 0.4546
Monday, 24 October 2016 0.4560
Sunday, 23 October 2016 0.4448
Saturday, 22 October 2016 0.4449
Friday, 21 October 2016 0.4449
Thursday, 20 October 2016 0.4444
Wednesday, 19 October 2016 0.4446
Tuesday, 18 October 2016 0.4444
Monday, 17 October 2016 0.4549
Sunday, 16 October 2016 0.4549
Saturday, 15 October 2016 0.4549
Friday, 14 October 2016 0.4549
Thursday, 13 October 2016 0.4543
Wednesday, 12 October 2016 0.4474
Tuesday, 11 October 2016 0.4543
Monday, 10 October 2016 0.4478
Sunday, 9 October 2016 0.4482
Saturday, 8 October 2016 0.4482
Friday, 7 October 2016 0.4482
Thursday, 6 October 2016 0.4446
Wednesday, 5 October 2016 0.4452
Tuesday, 4 October 2016 0.4552
Monday, 3 October 2016 0.4561
Sunday, 2 October 2016 0.4555
Saturday, 1 October 2016 0.4555
Friday, 30 September 2016 0.4555
Thursday, 29 September 2016 0.4451
Wednesday, 28 September 2016 0.4571
Tuesday, 27 September 2016 0.4549
Monday, 26 September 2016 0.4546
Sunday, 25 September 2016 0.4566
Saturday, 24 September 2016 0.4566
Friday, 23 September 2016 0.4566
Thursday, 22 September 2016 0.4578
Wednesday, 21 September 2016 0.4482
Tuesday, 20 September 2016 0.4538
Monday, 19 September 2016 0.4537
Sunday, 18 September 2016 0.4536
Saturday, 17 September 2016 0.4536
Friday, 16 September 2016 0.4536
Thursday, 15 September 2016 0.4649
Wednesday, 14 September 2016 0.4648
Tuesday, 13 September 2016 0.4640
Monday, 12 September 2016 0.4651
Sunday, 11 September 2016 0.4643
Saturday, 10 September 2016 0.4643
Friday, 9 September 2016 0.4643
Thursday, 8 September 2016 0.4643
Wednesday, 7 September 2016 0.4640
Tuesday, 6 September 2016 0.4639
Monday, 5 September 2016 0.4654
Sunday, 4 September 2016 0.4654
Saturday, 3 September 2016 0.4526
Friday, 2 September 2016 0.4526
Thursday, 1 September 2016 0.4525
Wednesday, 31 August 2016 0.4549
Tuesday, 30 August 2016 0.4543
Monday, 29 August 2016 0.4532
Sunday, 28 August 2016 0.4562
Saturday, 27 August 2016 0.4562
Friday, 26 August 2016 0.4562
Thursday, 25 August 2016 0.4537
Wednesday, 24 August 2016 0.4560
Tuesday, 23 August 2016 0.4645
Monday, 22 August 2016 0.4586
Sunday, 21 August 2016 0.4541
Saturday, 20 August 2016 0.4541
Friday, 19 August 2016 0.4541
Thursday, 18 August 2016 0.4553
Wednesday, 17 August 2016 0.4531
Tuesday, 16 August 2016 0.4542
Monday, 15 August 2016 0.4519
Sunday, 14 August 2016 0.4633
Saturday, 13 August 2016 0.4633
Friday, 12 August 2016 0.4633
Thursday, 11 August 2016 0.4634
Wednesday, 10 August 2016 0.4638
Tuesday, 9 August 2016 0.4634
Monday, 8 August 2016 0.4634
Sunday, 7 August 2016 0.4651
Saturday, 6 August 2016 0.4651
Friday, 5 August 2016 0.4651
Thursday, 4 August 2016 0.4653
Wednesday, 3 August 2016 0.4645
Tuesday, 2 August 2016 0.4654
Monday, 1 August 2016 0.4634
Sunday, 31 July 2016 0.4640
Saturday, 30 July 2016 0.4640
Friday, 29 July 2016 0.4640
Thursday, 28 July 2016 0.4639
Wednesday, 27 July 2016 0.4633
Tuesday, 26 July 2016 0.4632
Monday, 25 July 2016 0.4645
Sunday, 24 July 2016 0.4645
Saturday, 23 July 2016 0.4645
Friday, 22 July 2016 0.4645
Thursday, 21 July 2016 0.4640
Wednesday, 20 July 2016 0.4640
Tuesday, 19 July 2016 0.4510
Monday, 18 July 2016 0.4517
Sunday, 17 July 2016 0.4512
Saturday, 16 July 2016 0.4513
Friday, 15 July 2016 0.4506
Thursday, 14 July 2016 0.4521
Wednesday, 13 July 2016 0.4573
Tuesday, 12 July 2016 0.4565
Monday, 11 July 2016 0.4566
Sunday, 10 July 2016 0.4558
Saturday, 9 July 2016 0.4507
Friday, 8 July 2016 0.4507
Thursday, 7 July 2016 0.4559
Wednesday, 6 July 2016 0.4520
Tuesday, 5 July 2016 0.4530
Monday, 4 July 2016 0.4555
Sunday, 3 July 2016 0.4611
Saturday, 2 July 2016 0.4611
Friday, 1 July 2016 0.4611
Thursday, 30 June 2016 0.4640
Wednesday, 29 June 2016 0.4526
Tuesday, 28 June 2016 0.4526
Monday, 27 June 2016 0.4526
Sunday, 26 June 2016 0.4496
Saturday, 25 June 2016 0.4495
Friday, 24 June 2016 0.4495
Thursday, 23 June 2016 0.4487
Wednesday, 22 June 2016 0.4499
Tuesday, 21 June 2016 0.4452
Monday, 20 June 2016 0.4454
Sunday, 19 June 2016 0.4491
Saturday, 18 June 2016 0.4487
Friday, 17 June 2016 0.4484
Thursday, 16 June 2016 0.4495
Wednesday, 15 June 2016 0.4500
Tuesday, 14 June 2016 0.4491
Monday, 13 June 2016 0.4484
Sunday, 12 June 2016 0.4452
Saturday, 11 June 2016 0.4452
Friday, 10 June 2016 0.4504
Thursday, 9 June 2016 0.4470
Wednesday, 8 June 2016 0.4434
Tuesday, 7 June 2016 0.4437
Monday, 6 June 2016 0.4446
Sunday, 5 June 2016 0.4424
Saturday, 4 June 2016 0.4439
Friday, 3 June 2016 0.4439
Thursday, 2 June 2016 0.4444
Wednesday, 1 June 2016 0.4476
Tuesday, 31 May 2016 0.4438
Monday, 30 May 2016 0.4472
Sunday, 29 May 2016 0.4458
Saturday, 28 May 2016 0.4457
Friday, 27 May 2016 0.4437
Thursday, 26 May 2016 0.4431
Wednesday, 25 May 2016 0.4396
Tuesday, 24 May 2016 0.4426
Monday, 23 May 2016 0.4410
Sunday, 22 May 2016 0.4415
Saturday, 21 May 2016 0.4419
Friday, 20 May 2016 0.4433
Thursday, 19 May 2016 0.4439
Wednesday, 18 May 2016 0.4409
Tuesday, 17 May 2016 0.4391
Monday, 16 May 2016 0.4426
Sunday, 15 May 2016 0.4414
Saturday, 14 May 2016 0.4415
Friday, 13 May 2016 0.4421
Thursday, 12 May 2016 0.4382
Wednesday, 11 May 2016 0.4377
Tuesday, 10 May 2016 0.4394
Monday, 9 May 2016 0.4366
Sunday, 8 May 2016 0.4351
Saturday, 7 May 2016 0.4353
Friday, 6 May 2016 0.4375
Thursday, 5 May 2016 0.4396
Wednesday, 4 May 2016 0.4361
Tuesday, 3 May 2016 0.4392
Monday, 2 May 2016 0.4356
Sunday, 1 May 2016 0.4337
Saturday, 30 April 2016 0.4337
Friday, 29 April 2016 0.4356
Thursday, 28 April 2016 0.4362
Wednesday, 27 April 2016 0.4385
Tuesday, 26 April 2016 0.4394
Monday, 25 April 2016 0.4397
Sunday, 24 April 2016 0.4389
Saturday, 23 April 2016 0.4389
Friday, 22 April 2016 0.4399
Thursday, 21 April 2016 0.4373
Wednesday, 20 April 2016 0.4376
Tuesday, 19 April 2016 0.4373
Monday, 18 April 2016 0.4412
Sunday, 17 April 2016 0.4423
Saturday, 16 April 2016 0.4422
Friday, 15 April 2016 0.4389
Thursday, 14 April 2016 0.4381
Wednesday, 13 April 2016 0.4380
Tuesday, 12 April 2016 0.4420
Monday, 11 April 2016 0.4382
Sunday, 10 April 2016 0.4379
Saturday, 9 April 2016 0.4385
Friday, 8 April 2016 0.4433
Thursday, 7 April 2016 0.4400
Wednesday, 6 April 2016 0.4393
Tuesday, 5 April 2016 0.4423
Monday, 4 April 2016 0.4418
Sunday, 3 April 2016 0.4410
Saturday, 2 April 2016 0.4408
Friday, 1 April 2016 0.4412
Thursday, 31 March 2016 0.4390
Wednesday, 30 March 2016 0.4402
Tuesday, 29 March 2016 0.4411
Monday, 28 March 2016 0.4427

Converter Salvadoran colon / Ghanaian Cedi

Monday, 27 March 2017 ll➤ 1 SVC = 0.4988 GHS ✅ Converter Salvadoran colon Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ghanaian Cedi parity obtained here was updated on the 27 Mar 2017

1 SVC = 0.4988 GHS

You can change the currencies in the form.