Salvadoran colon to Ghanaian Cedi Converter

$
GHS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ghanaian Cedi was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 43.2 Ghanaian Cedi

The worst day to change Salvadoran colon in Ghanaian Cedi was the Saturday, 5 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 43.2 Ghanaian Cedi

Graphic Salvadoran colon / Ghanaian Cedi

Salvadoran colon to Ghanaian Cedi conversion table

1 salvadoran colon = 0.47 GHS
2 salvadoran colon = 0.94 GHS
3 salvadoran colon = 1.41 GHS
4 salvadoran colon = 1.88 GHS
5 salvadoran colon = 2.35 GHS
6 salvadoran colon = 2.82 GHS
7 salvadoran colon = 3.29 GHS
8 salvadoran colon = 3.76 GHS
9 salvadoran colon = 4.23 GHS
10 salvadoran colon = 4.70 GHS
15 salvadoran colon = 7.06 GHS
20 salvadoran colon = 9.41 GHS
25 salvadoran colon = 11.76 GHS
30 salvadoran colon = 14.11 GHS
40 salvadoran colon = 18.82 GHS
50 salvadoran colon = 23.52 GHS
60 salvadoran colon = 28.22 GHS
70 salvadoran colon = 32.93 GHS
80 salvadoran colon = 37.63 GHS
90 salvadoran colon = 42.34 GHS
100 salvadoran colon = 47.04 GHS

currency of El Salvador

currency of Ghana

Converter Salvadoran colon / Ghanaian Cedi

2016-12-02 ► 1 SVC = 0.4704 GHS ► Converter Salvadoran colon Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ghanaian Cedi parity obtained here was updated on the 2016-12-02

1 SVC = 0.4704 GHS

You can change the currencies in the form.

Historical Salvadoran colon / Ghanaian Cedi

History of daily rates SVC /GHS since Friday, 11 April 2008.

The maximum was reached on Wednesday, 24 June 2015

  • 1 Salvadoran colon = 0.5037194419818 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Salvadoran colon = 0.11159949485838 Ghanaian Cedi
date  
2016-12-02 0.4704
2016-12-01 0.4888
2016-11-30 0.4956
2016-11-29 0.4934
2016-11-28 0.4704
2016-11-27 0.4854
2016-11-26 0.4749
2016-11-25 0.4854
2016-11-24 0.4698
2016-11-23 0.4698
2016-11-22 0.4601
2016-11-21 0.4670
2016-11-20 0.4590
2016-11-19 0.4589
2016-11-18 0.4589
2016-11-17 0.4630
2016-11-16 0.4624
2016-11-15 0.4480
2016-11-14 0.4522
2016-11-13 0.4587
2016-11-12 0.4587
2016-11-11 0.4587
2016-11-10 0.4587
2016-11-09 0.4572
2016-11-08 0.4572
2016-11-07 0.4572
2016-11-06 0.4573
2016-11-05 0.4573
2016-11-04 0.4573
2016-11-03 0.4422
2016-11-02 0.4575
2016-11-01 0.4543
2016-10-31 0.4566
2016-10-30 0.4565
2016-10-29 0.4565
2016-10-28 0.4565
2016-10-27 0.4558
2016-10-26 0.4566
2016-10-25 0.4546
2016-10-24 0.4560
2016-10-23 0.4448
2016-10-22 0.4449
2016-10-21 0.4449
2016-10-20 0.4444
2016-10-19 0.4446
2016-10-18 0.4444
2016-10-17 0.4549
2016-10-16 0.4549
2016-10-15 0.4549
2016-10-14 0.4549
2016-10-13 0.4543
2016-10-12 0.4474
2016-10-11 0.4543
2016-10-10 0.4478
2016-10-09 0.4482
2016-10-08 0.4482
2016-10-07 0.4482
2016-10-06 0.4446
2016-10-05 0.4452
2016-10-04 0.4552
2016-10-03 0.4561
2016-10-02 0.4555
2016-10-01 0.4555
2016-09-30 0.4555
2016-09-29 0.4451
2016-09-28 0.4571
2016-09-27 0.4549
2016-09-26 0.4546
2016-09-25 0.4566
2016-09-24 0.4566
2016-09-23 0.4566
2016-09-22 0.4578
2016-09-21 0.4482
2016-09-20 0.4538
2016-09-19 0.4537
2016-09-18 0.4536
2016-09-17 0.4536
2016-09-16 0.4536
2016-09-15 0.4649
2016-09-14 0.4648
2016-09-13 0.4640
2016-09-12 0.4651
2016-09-11 0.4643
2016-09-10 0.4643
2016-09-09 0.4643
2016-09-08 0.4643
2016-09-07 0.4640
2016-09-06 0.4639
2016-09-05 0.4654
2016-09-04 0.4654
2016-09-03 0.4526
2016-09-02 0.4526
2016-09-01 0.4525
2016-08-31 0.4549
2016-08-30 0.4543
2016-08-29 0.4532
2016-08-28 0.4562
2016-08-27 0.4562
2016-08-26 0.4562
2016-08-25 0.4537
2016-08-24 0.4560
2016-08-23 0.4645
2016-08-22 0.4586
2016-08-21 0.4541
2016-08-20 0.4541
2016-08-19 0.4541
2016-08-18 0.4553
2016-08-17 0.4531
2016-08-16 0.4542
2016-08-15 0.4519
2016-08-14 0.4633
2016-08-13 0.4633
2016-08-12 0.4633
2016-08-11 0.4634
2016-08-10 0.4638
2016-08-09 0.4634
2016-08-08 0.4634
2016-08-07 0.4651
2016-08-06 0.4651
2016-08-05 0.4651
2016-08-04 0.4653
2016-08-03 0.4645
2016-08-02 0.4654
2016-08-01 0.4634
2016-07-31 0.4640
2016-07-30 0.4640
2016-07-29 0.4640
2016-07-28 0.4639
2016-07-27 0.4633
2016-07-26 0.4632
2016-07-25 0.4645
2016-07-24 0.4645
2016-07-23 0.4645
2016-07-22 0.4645
2016-07-21 0.4640
2016-07-20 0.4640
2016-07-19 0.4510
2016-07-18 0.4517
2016-07-17 0.4512
2016-07-16 0.4513
2016-07-15 0.4506
2016-07-14 0.4521
2016-07-13 0.4573
2016-07-12 0.4565
2016-07-11 0.4566
2016-07-10 0.4558
2016-07-09 0.4507
2016-07-08 0.4507
2016-07-07 0.4559
2016-07-06 0.4520
2016-07-05 0.4530
2016-07-04 0.4555
2016-07-03 0.4611
2016-07-02 0.4611
2016-07-01 0.4611
2016-06-30 0.4640
2016-06-29 0.4526
2016-06-28 0.4526
2016-06-27 0.4526
2016-06-26 0.4496
2016-06-25 0.4495
2016-06-24 0.4495
2016-06-23 0.4487
2016-06-22 0.4499
2016-06-21 0.4452
2016-06-20 0.4454
2016-06-19 0.4491
2016-06-18 0.4487
2016-06-17 0.4484
2016-06-16 0.4495
2016-06-15 0.4500
2016-06-14 0.4491
2016-06-13 0.4484
2016-06-12 0.4452
2016-06-11 0.4452
2016-06-10 0.4504
2016-06-09 0.4470
2016-06-08 0.4434
2016-06-07 0.4437
2016-06-06 0.4446
2016-06-05 0.4424
2016-06-04 0.4439
2016-06-03 0.4439
2016-06-02 0.4444
2016-06-01 0.4476
2016-05-31 0.4438
2016-05-30 0.4472
2016-05-29 0.4458
2016-05-28 0.4457
2016-05-27 0.4437
2016-05-26 0.4431
2016-05-25 0.4396
2016-05-24 0.4426
2016-05-23 0.4410
2016-05-22 0.4415
2016-05-21 0.4419
2016-05-20 0.4433
2016-05-19 0.4439
2016-05-18 0.4409
2016-05-17 0.4391
2016-05-16 0.4426
2016-05-15 0.4414
2016-05-14 0.4415
2016-05-13 0.4421
2016-05-12 0.4382
2016-05-11 0.4377
2016-05-10 0.4394
2016-05-09 0.4366
2016-05-08 0.4351
2016-05-07 0.4353
2016-05-06 0.4375
2016-05-05 0.4396
2016-05-04 0.4361
2016-05-03 0.4392
2016-05-02 0.4356
2016-05-01 0.4337
2016-04-30 0.4337
2016-04-29 0.4356
2016-04-28 0.4362
2016-04-27 0.4385
2016-04-26 0.4394
2016-04-25 0.4397
2016-04-24 0.4389
2016-04-23 0.4389
2016-04-22 0.4399
2016-04-21 0.4373
2016-04-20 0.4376
2016-04-19 0.4373
2016-04-18 0.4412
2016-04-17 0.4423
2016-04-16 0.4422
2016-04-15 0.4389
2016-04-14 0.4381
2016-04-13 0.4380
2016-04-12 0.4420
2016-04-11 0.4382
2016-04-10 0.4379
2016-04-09 0.4385
2016-04-08 0.4433
2016-04-07 0.4400
2016-04-06 0.4393
2016-04-05 0.4423
2016-04-04 0.4418
2016-04-03 0.4410
2016-04-02 0.4408
2016-04-01 0.4412
2016-03-31 0.4390
2016-03-30 0.4402
2016-03-29 0.4411
2016-03-28 0.4427
2016-03-27 0.4422
2016-03-26 0.4421
2016-03-25 0.4422
2016-03-24 0.4417
2016-03-23 0.4426
2016-03-22 0.4424
2016-03-21 0.4394
2016-03-20 0.4395
2016-03-19 0.4396
2016-03-18 0.4378
2016-03-17 0.4412
2016-03-16 0.4430
2016-03-15 0.4415
2016-03-14 0.4408
2016-03-13 0.4407
2016-03-12 0.4403
2016-03-11 0.4399
2016-03-10 0.4388
2016-03-09 0.4395
2016-03-08 0.4398
2016-03-07 0.4397
2016-03-06 0.4398
2016-03-05 0.4398
2016-03-04 0.4458
2016-03-03 0.4479
2016-03-02 0.4497
2016-03-01 0.4466
2016-02-29 0.4491
2016-02-28 0.4469
2016-02-27 0.4505
2016-02-26 0.4528
2016-02-25 0.4543
2016-02-24 0.4525
2016-02-23 0.4545
2016-02-22 0.4535
2016-02-21 0.4481
2016-02-20 0.4482
2016-02-19 0.4484
2016-02-18 0.4476
2016-02-17 0.4489
2016-02-16 0.4487
2016-02-15 0.4513
2016-02-14 0.4519
2016-02-13 0.4519
2016-02-12 0.4569
2016-02-11 0.4536
2016-02-10 0.4570
2016-02-09 0.4549
2016-02-08 0.4530
2016-02-07 0.4541
2016-02-06 0.4541
2016-02-05 0.4526
2016-02-04 0.4549
2016-02-03 0.4506
2016-02-02 0.4527
2016-02-01 0.4531
2016-01-31 0.4526
2016-01-30 0.4533
2016-01-29 0.4469
2016-01-28 0.4545
2016-01-27 0.4513
2016-01-26 0.4541
2016-01-25 0.4546
2016-01-24 0.4552
2016-01-23 0.4552
2016-01-22 0.4453
2016-01-21 0.4451
2016-01-20 0.4508
2016-01-19 0.4397
2016-01-18 0.4394
2016-01-17 0.4402
2016-01-16 0.4402
2016-01-15 0.4387
2016-01-14 0.4385
2016-01-13 0.4423
2016-01-12 0.4382
2016-01-11 0.4375
2016-01-10 0.4395
2016-01-09 0.4391
2016-01-08 0.4377
2016-01-07 0.4413
2016-01-06 0.4387
2016-01-05 0.4383
2016-01-04 0.4384
2016-01-03 0.4379
2016-01-02 0.4379
2016-01-01 0.4379
2015-12-31 0.4403
2015-12-30 0.4358
2015-12-29 0.4363
2015-12-28 0.4359
2015-12-27 0.4354
2015-12-26 0.4354
2015-12-25 0.4353
2015-12-24 0.4365
2015-12-23 0.4378
2015-12-22 0.4382
2015-12-21 0.4381
2015-12-20 0.4367
2015-12-19 0.4367
2015-12-18 0.4423
2015-12-17 0.4381
2015-12-16 0.4338
2015-12-15 0.4392
2015-12-14 0.4406
2015-12-13 0.4403
2015-12-12 0.4406
2015-12-11 0.4350
2015-12-10 0.4348
2015-12-09 0.4338
2015-12-08 0.4366
2015-12-07 0.4357
2015-12-06 0.4330
2015-12-05 0.4320
2015-12-04 0.4352