Salvadoran colon to Ghanaian Cedi Converter

$
GHS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ghanaian Cedi was the Thursday, 2 March 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 44.22 Ghanaian Cedi

The worst day to change Salvadoran colon in Ghanaian Cedi was the Thursday, 3 November 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 44.22 Ghanaian Cedi

Salvadoran colon to Ghanaian Cedi conversion table

Salvadoran colon (SVC) Ghanaian Cedi (GHS)
$ 1.00 GHS 0.51
$ 2.00 GHS 1.02
$ 3.00 GHS 1.53
$ 4.00 GHS 2.03
$ 5.00 GHS 2.54
$ 6.00 GHS 3.05
$ 7.00 GHS 3.56
$ 8.00 GHS 4.07
$ 9.00 GHS 4.58
$ 10.00 GHS 5.09
$ 15.00 GHS 7.63
$ 20.00 GHS 10.17
$ 25.00 GHS 12.72
$ 30.00 GHS 15.26
$ 40.00 GHS 20.34
$ 50.00 GHS 25.43
$ 60.00 GHS 30.52
$ 70.00 GHS 35.60
$ 80.00 GHS 40.69
$ 90.00 GHS 45.77
$ 100.00 GHS 50.86
$ 150.00 GHS 76.29
$ 200.00 GHS 101.72
$ 500.00 GHS 254.30
$ 1 000.00 GHS 508.60

convert Ghanaian Cedi to Salvadoran colon

Historical Salvadoran colon / Ghanaian Cedi

History of daily rates SVC /GHS since Friday, 11 April 2008.

The maximum was reached on Thursday, 2 March 2017

  • 1 Salvadoran colon = 0.54357798165138 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Salvadoran colon = 0.11159949485838 Ghanaian Cedi
Date SVC/GHS
Thursday, 17 August 2017 0.5086
Wednesday, 16 August 2017 0.5086
Tuesday, 15 August 2017 0.5097
Monday, 14 August 2017 0.5109
Sunday, 13 August 2017 0.5063
Saturday, 12 August 2017 0.5063
Friday, 11 August 2017 0.5063
Thursday, 10 August 2017 0.5048
Wednesday, 9 August 2017 0.5051
Tuesday, 8 August 2017 0.5029
Monday, 7 August 2017 0.5034
Sunday, 6 August 2017 0.5065
Saturday, 5 August 2017 0.5029
Friday, 4 August 2017 0.5029
Thursday, 3 August 2017 0.5031
Wednesday, 2 August 2017 0.5021
Tuesday, 1 August 2017 0.5023
Monday, 31 July 2017 0.5017
Sunday, 30 July 2017 0.4986
Saturday, 29 July 2017 0.4986
Friday, 28 July 2017 0.4986
Thursday, 27 July 2017 0.5028
Wednesday, 26 July 2017 0.5031
Tuesday, 25 July 2017 0.5051
Monday, 24 July 2017 0.5015
Sunday, 23 July 2017 0.5059
Saturday, 22 July 2017 0.5057
Friday, 21 July 2017 0.5057
Thursday, 20 July 2017 0.5051
Wednesday, 19 July 2017 0.5006
Tuesday, 18 July 2017 0.5018
Monday, 17 July 2017 0.5002
Sunday, 16 July 2017 0.5017
Saturday, 15 July 2017 0.5059
Friday, 14 July 2017 0.5059
Thursday, 13 July 2017 0.5034
Wednesday, 12 July 2017 0.5011
Tuesday, 11 July 2017 0.5029
Monday, 10 July 2017 0.5020
Sunday, 9 July 2017 0.5010
Saturday, 8 July 2017 0.5009
Friday, 7 July 2017 0.5017
Thursday, 6 July 2017 0.5011
Wednesday, 5 July 2017 0.5015
Tuesday, 4 July 2017 0.5015
Monday, 3 July 2017 0.4986
Sunday, 2 July 2017 0.5005
Saturday, 1 July 2017 0.5005
Friday, 30 June 2017 0.5005
Thursday, 29 June 2017 0.5006
Wednesday, 28 June 2017 0.5052
Tuesday, 27 June 2017 0.4982
Monday, 26 June 2017 0.4971
Sunday, 25 June 2017 0.4994
Saturday, 24 June 2017 0.5070
Friday, 23 June 2017 0.5070
Thursday, 22 June 2017 0.4995
Wednesday, 21 June 2017 0.5065
Tuesday, 20 June 2017 0.5063
Monday, 19 June 2017 0.5044
Sunday, 18 June 2017 0.5032
Saturday, 17 June 2017 0.5032
Friday, 16 June 2017 0.5032
Thursday, 15 June 2017 0.5027
Wednesday, 14 June 2017 0.5028
Tuesday, 13 June 2017 0.5028
Monday, 12 June 2017 0.5001
Sunday, 11 June 2017 0.5034
Saturday, 10 June 2017 0.5034
Friday, 9 June 2017 0.5034
Thursday, 8 June 2017 0.5029
Wednesday, 7 June 2017 0.5028
Tuesday, 6 June 2017 0.4886
Monday, 5 June 2017 0.4966
Sunday, 4 June 2017 0.4935
Saturday, 3 June 2017 0.4901
Friday, 2 June 2017 0.4901
Thursday, 1 June 2017 0.4920
Wednesday, 31 May 2017 0.4926
Tuesday, 30 May 2017 0.4914
Monday, 29 May 2017 0.4937
Sunday, 28 May 2017 0.4924
Saturday, 27 May 2017 0.4931
Friday, 26 May 2017 0.4931
Thursday, 25 May 2017 0.4971
Wednesday, 24 May 2017 0.4986
Tuesday, 23 May 2017 0.5029
Monday, 22 May 2017 0.5024
Sunday, 21 May 2017 0.5048
Saturday, 20 May 2017 0.5039
Friday, 19 May 2017 0.5039
Thursday, 18 May 2017 0.4961
Wednesday, 17 May 2017 0.4955
Tuesday, 16 May 2017 0.4770
Monday, 15 May 2017 0.4770
Sunday, 14 May 2017 0.4771
Saturday, 13 May 2017 0.4873
Friday, 12 May 2017 0.4873
Thursday, 11 May 2017 0.4770
Wednesday, 10 May 2017 0.4770
Tuesday, 9 May 2017 0.4770
Monday, 8 May 2017 0.4866
Sunday, 7 May 2017 0.4770
Saturday, 6 May 2017 0.4839
Friday, 5 May 2017 0.4839
Thursday, 4 May 2017 0.4770
Wednesday, 3 May 2017 0.4769
Tuesday, 2 May 2017 0.4712
Monday, 1 May 2017 0.4712
Sunday, 30 April 2017 0.4712
Saturday, 29 April 2017 0.4847
Friday, 28 April 2017 0.4847
Thursday, 27 April 2017 0.4710
Wednesday, 26 April 2017 0.4713
Tuesday, 25 April 2017 0.4713
Monday, 24 April 2017 0.4712
Sunday, 23 April 2017 0.4827
Saturday, 22 April 2017 0.4753
Friday, 21 April 2017 0.4753
Thursday, 20 April 2017 0.4827
Wednesday, 19 April 2017 0.4826
Tuesday, 18 April 2017 0.4825
Monday, 17 April 2017 0.4850
Sunday, 16 April 2017 0.4850
Saturday, 15 April 2017 0.4809
Friday, 14 April 2017 0.4809
Thursday, 13 April 2017 0.4850
Wednesday, 12 April 2017 0.4724
Tuesday, 11 April 2017 0.4725
Monday, 10 April 2017 0.4726
Sunday, 9 April 2017 0.4724
Saturday, 8 April 2017 0.4758
Friday, 7 April 2017 0.4758
Thursday, 6 April 2017 0.4767
Wednesday, 5 April 2017 0.4988
Tuesday, 4 April 2017 0.4988
Monday, 3 April 2017 0.4988
Sunday, 2 April 2017 0.4988
Saturday, 1 April 2017 0.4904
Friday, 31 March 2017 0.4904
Thursday, 30 March 2017 0.4990
Wednesday, 29 March 2017 0.4988
Tuesday, 28 March 2017 0.4988
Monday, 27 March 2017 0.4988
Sunday, 26 March 2017 0.4988
Saturday, 25 March 2017 0.4988
Friday, 24 March 2017 0.4988
Thursday, 23 March 2017 0.4985
Wednesday, 22 March 2017 0.5104
Tuesday, 21 March 2017 0.5137
Monday, 20 March 2017 0.5127
Sunday, 19 March 2017 0.5183
Saturday, 18 March 2017 0.5183
Friday, 17 March 2017 0.5183
Thursday, 16 March 2017 0.5179
Wednesday, 15 March 2017 0.5103
Tuesday, 14 March 2017 0.5275
Monday, 13 March 2017 0.5269
Sunday, 12 March 2017 0.5228
Saturday, 11 March 2017 0.5227
Friday, 10 March 2017 0.5227
Thursday, 9 March 2017 0.5248
Wednesday, 8 March 2017 0.5287
Tuesday, 7 March 2017 0.5280
Monday, 6 March 2017 0.5396
Sunday, 5 March 2017 0.5413
Saturday, 4 March 2017 0.5413
Friday, 3 March 2017 0.5413
Thursday, 2 March 2017 0.5436
Wednesday, 1 March 2017 0.5416
Tuesday, 28 February 2017 0.5392
Monday, 27 February 2017 0.5184
Sunday, 26 February 2017 0.5240
Saturday, 25 February 2017 0.5241
Friday, 24 February 2017 0.5241
Thursday, 23 February 2017 0.5185
Wednesday, 22 February 2017 0.5218
Tuesday, 21 February 2017 0.5190
Monday, 20 February 2017 0.5206
Sunday, 19 February 2017 0.5195
Saturday, 18 February 2017 0.5195
Friday, 17 February 2017 0.5195
Thursday, 16 February 2017 0.5103
Wednesday, 15 February 2017 0.5047
Tuesday, 14 February 2017 0.5037
Monday, 13 February 2017 0.5057
Sunday, 12 February 2017 0.5092
Saturday, 11 February 2017 0.5093
Friday, 10 February 2017 0.5093
Thursday, 9 February 2017 0.5114
Wednesday, 8 February 2017 0.5103
Tuesday, 7 February 2017 0.4975
Monday, 6 February 2017 0.5057
Sunday, 5 February 2017 0.5034
Saturday, 4 February 2017 0.5034
Friday, 3 February 2017 0.5034
Thursday, 2 February 2017 0.5034
Wednesday, 1 February 2017 0.5000
Tuesday, 31 January 2017 0.4995
Monday, 30 January 2017 0.4960
Sunday, 29 January 2017 0.4977
Saturday, 28 January 2017 0.4977
Friday, 27 January 2017 0.4977
Thursday, 26 January 2017 0.4854
Wednesday, 25 January 2017 0.4854
Tuesday, 24 January 2017 0.4864
Monday, 23 January 2017 0.4842
Sunday, 22 January 2017 0.4985
Saturday, 21 January 2017 0.4985
Friday, 20 January 2017 0.4985
Thursday, 19 January 2017 0.4925
Wednesday, 18 January 2017 0.4897
Tuesday, 17 January 2017 0.4865
Monday, 16 January 2017 0.4897
Sunday, 15 January 2017 0.4874
Saturday, 14 January 2017 0.4873
Friday, 13 January 2017 0.4873
Thursday, 12 January 2017 0.4874
Wednesday, 11 January 2017 0.4862
Tuesday, 10 January 2017 0.4866
Monday, 9 January 2017 0.4875
Sunday, 8 January 2017 0.4874
Saturday, 7 January 2017 0.4873
Friday, 6 January 2017 0.4873
Thursday, 5 January 2017 0.4859
Wednesday, 4 January 2017 0.4823
Tuesday, 3 January 2017 0.4916
Monday, 2 January 2017 0.4916
Sunday, 1 January 2016 0.4916
Saturday, 31 December 2016 0.4916
Friday, 30 December 2016 0.4916
Thursday, 29 December 2016 0.4916
Wednesday, 28 December 2016 0.4916
Tuesday, 27 December 2016 0.4916
Monday, 26 December 2016 0.4916
Sunday, 25 December 2016 0.4942
Saturday, 24 December 2016 0.4942
Friday, 23 December 2016 0.4942
Thursday, 22 December 2016 0.4916
Wednesday, 21 December 2016 0.4850
Tuesday, 20 December 2016 0.4713
Monday, 19 December 2016 0.4916
Sunday, 18 December 2016 0.4916
Saturday, 17 December 2016 0.4916
Friday, 16 December 2016 0.4916
Thursday, 15 December 2016 0.4916
Wednesday, 14 December 2016 0.4700
Tuesday, 13 December 2016 0.4713
Monday, 12 December 2016 0.4776
Sunday, 11 December 2016 0.4916
Saturday, 10 December 2016 0.4916
Friday, 9 December 2016 0.4916
Thursday, 8 December 2016 0.4907
Wednesday, 7 December 2016 0.4907
Tuesday, 6 December 2016 0.4912
Monday, 5 December 2016 0.4907
Sunday, 4 December 2016 0.4704
Saturday, 3 December 2016 0.4704
Friday, 2 December 2016 0.4704
Thursday, 1 December 2016 0.4888
Wednesday, 30 November 2016 0.4956
Tuesday, 29 November 2016 0.4934
Monday, 28 November 2016 0.4704
Sunday, 27 November 2016 0.4854
Saturday, 26 November 2016 0.4749
Friday, 25 November 2016 0.4854
Thursday, 24 November 2016 0.4698
Wednesday, 23 November 2016 0.4698
Tuesday, 22 November 2016 0.4601
Monday, 21 November 2016 0.4670
Sunday, 20 November 2016 0.4590
Saturday, 19 November 2016 0.4589
Friday, 18 November 2016 0.4589
Thursday, 17 November 2016 0.4630
Wednesday, 16 November 2016 0.4624
Tuesday, 15 November 2016 0.4480
Monday, 14 November 2016 0.4522
Sunday, 13 November 2016 0.4587
Saturday, 12 November 2016 0.4587
Friday, 11 November 2016 0.4587
Thursday, 10 November 2016 0.4587
Wednesday, 9 November 2016 0.4572
Tuesday, 8 November 2016 0.4572
Monday, 7 November 2016 0.4572
Sunday, 6 November 2016 0.4573
Saturday, 5 November 2016 0.4573
Friday, 4 November 2016 0.4573
Thursday, 3 November 2016 0.4422
Wednesday, 2 November 2016 0.4575
Tuesday, 1 November 2016 0.4543
Monday, 31 October 2016 0.4566
Sunday, 30 October 2016 0.4565
Saturday, 29 October 2016 0.4565
Friday, 28 October 2016 0.4565
Thursday, 27 October 2016 0.4558
Wednesday, 26 October 2016 0.4566
Tuesday, 25 October 2016 0.4546
Monday, 24 October 2016 0.4560
Sunday, 23 October 2016 0.4448
Saturday, 22 October 2016 0.4449
Friday, 21 October 2016 0.4449
Thursday, 20 October 2016 0.4444
Wednesday, 19 October 2016 0.4446
Tuesday, 18 October 2016 0.4444
Monday, 17 October 2016 0.4549
Sunday, 16 October 2016 0.4549
Saturday, 15 October 2016 0.4549
Friday, 14 October 2016 0.4549
Thursday, 13 October 2016 0.4543
Wednesday, 12 October 2016 0.4474
Tuesday, 11 October 2016 0.4543
Monday, 10 October 2016 0.4478
Sunday, 9 October 2016 0.4482
Saturday, 8 October 2016 0.4482
Friday, 7 October 2016 0.4482
Thursday, 6 October 2016 0.4446
Wednesday, 5 October 2016 0.4452
Tuesday, 4 October 2016 0.4552
Monday, 3 October 2016 0.4561
Sunday, 2 October 2016 0.4555
Saturday, 1 October 2016 0.4555
Friday, 30 September 2016 0.4555
Thursday, 29 September 2016 0.4451
Wednesday, 28 September 2016 0.4571
Tuesday, 27 September 2016 0.4549
Monday, 26 September 2016 0.4546
Sunday, 25 September 2016 0.4566
Saturday, 24 September 2016 0.4566
Friday, 23 September 2016 0.4566
Thursday, 22 September 2016 0.4578
Wednesday, 21 September 2016 0.4482
Tuesday, 20 September 2016 0.4538
Monday, 19 September 2016 0.4537
Sunday, 18 September 2016 0.4536
Saturday, 17 September 2016 0.4536
Friday, 16 September 2016 0.4536
Thursday, 15 September 2016 0.4649
Wednesday, 14 September 2016 0.4648
Tuesday, 13 September 2016 0.4640
Monday, 12 September 2016 0.4651
Sunday, 11 September 2016 0.4643
Saturday, 10 September 2016 0.4643
Friday, 9 September 2016 0.4643
Thursday, 8 September 2016 0.4643
Wednesday, 7 September 2016 0.4640
Tuesday, 6 September 2016 0.4639
Monday, 5 September 2016 0.4654
Sunday, 4 September 2016 0.4654
Saturday, 3 September 2016 0.4526
Friday, 2 September 2016 0.4526
Thursday, 1 September 2016 0.4525
Wednesday, 31 August 2016 0.4549
Tuesday, 30 August 2016 0.4543
Monday, 29 August 2016 0.4532
Sunday, 28 August 2016 0.4562
Saturday, 27 August 2016 0.4562
Friday, 26 August 2016 0.4562
Thursday, 25 August 2016 0.4537
Wednesday, 24 August 2016 0.4560
Tuesday, 23 August 2016 0.4645
Monday, 22 August 2016 0.4586
Sunday, 21 August 2016 0.4541
Saturday, 20 August 2016 0.4541
Friday, 19 August 2016 0.4541
Thursday, 18 August 2016 0.4553

Converter Salvadoran colon / Ghanaian Cedi

Thursday, 17 August 2017 ll➤ 1 SVC = 0.5086 GHS ✅ Converter Salvadoran colon Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ghanaian Cedi parity obtained here was updated on the 17 Aug 2017

1 SVC = 0.5086 GHS

You can change the currencies in the form.