Salvadoran colon to Croatian kuna Converter

$
kn
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Croatian kuna was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 74.46 Croatian kuna

The worst day to change Salvadoran colon in Croatian kuna was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 74.46 Croatian kuna

Salvadoran colon to Croatian kuna conversion table

Salvadoran colon (SVC) Croatian kuna (HRK)
$ 1.00 kn 0.79
$ 2.00 kn 1.59
$ 3.00 kn 2.38
$ 4.00 kn 3.17
$ 5.00 kn 3.97
$ 6.00 kn 4.76
$ 7.00 kn 5.55
$ 8.00 kn 6.34
$ 9.00 kn 7.14
$ 10.00 kn 7.93
$ 15.00 kn 11.90
$ 20.00 kn 15.86
$ 25.00 kn 19.83
$ 30.00 kn 23.79
$ 40.00 kn 31.72
$ 50.00 kn 39.66
$ 60.00 kn 47.59
$ 70.00 kn 55.52
$ 80.00 kn 63.45
$ 90.00 kn 71.38
$ 100.00 kn 79.31
$ 150.00 kn 118.97
$ 200.00 kn 158.62
$ 500.00 kn 396.55
$ 1 000.00 kn 793.10

convert Croatian kuna to Salvadoran colon

Currency Of El Salvador

Currency Of Croatia

Historical Salvadoran colon / Croatian kuna

History of daily rates SVC /HRK since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 1.041559697423 Croatian kuna

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 0.51664943716977 Croatian kuna
Date SVC/HRK
Saturday, 29 April 2017 0.7931
Friday, 28 April 2017 0.7931
Thursday, 27 April 2017 0.7897
Wednesday, 26 April 2017 0.7854
Tuesday, 25 April 2017 0.7839
Monday, 24 April 2017 0.7876
Sunday, 23 April 2017 0.7841
Saturday, 22 April 2017 0.7954
Friday, 21 April 2017 0.7954
Thursday, 20 April 2017 0.7982
Wednesday, 19 April 2017 0.7973
Tuesday, 18 April 2017 0.7948
Monday, 17 April 2017 0.8010
Sunday, 16 April 2017 0.8035
Saturday, 15 April 2017 0.8019
Friday, 14 April 2017 0.8019
Thursday, 13 April 2017 0.8030
Wednesday, 12 April 2017 0.8000
Tuesday, 11 April 2017 0.8032
Monday, 10 April 2017 0.8053
Sunday, 9 April 2017 0.8081
Saturday, 8 April 2017 0.8068
Friday, 7 April 2017 0.8068
Thursday, 6 April 2017 0.8028
Wednesday, 5 April 2017 0.8004
Tuesday, 4 April 2017 0.7989
Monday, 3 April 2017 0.7989
Sunday, 2 April 2017 0.8004
Saturday, 1 April 2017 0.8014
Friday, 31 March 2017 0.8014
Thursday, 30 March 2017 0.7994
Wednesday, 29 March 2017 0.7921
Tuesday, 28 March 2017 0.7887
Monday, 27 March 2017 0.7857
Sunday, 26 March 2017 0.7850
Saturday, 25 March 2017 0.7881
Friday, 24 March 2017 0.7881
Thursday, 23 March 2017 0.7892
Wednesday, 22 March 2017 0.7873
Tuesday, 21 March 2017 0.7858
Monday, 20 March 2017 0.7908
Sunday, 19 March 2017 0.7913
Saturday, 18 March 2017 0.7909
Friday, 17 March 2017 0.7909
Thursday, 16 March 2017 0.7899
Wednesday, 15 March 2017 0.7940
Tuesday, 14 March 2017 0.8032
Monday, 13 March 2017 0.8006
Sunday, 12 March 2017 0.7971
Saturday, 11 March 2017 0.7973
Friday, 10 March 2017 0.7973
Thursday, 9 March 2017 0.8065
Wednesday, 8 March 2017 0.8077
Tuesday, 7 March 2017 0.8056
Monday, 6 March 2017 0.8032
Sunday, 5 March 2017 0.8012
Saturday, 4 March 2017 0.8010
Friday, 3 March 2017 0.8010
Thursday, 2 March 2017 0.8099
Wednesday, 1 March 2017 0.8070
Tuesday, 28 February 2017 0.8063
Monday, 27 February 2017 0.8048
Sunday, 26 February 2017 0.8067
Saturday, 25 February 2017 0.8075
Friday, 24 February 2017 0.8075
Thursday, 23 February 2017 0.8054
Wednesday, 22 February 2017 0.8092
Tuesday, 21 February 2017 0.8116
Monday, 20 February 2017 0.8048
Sunday, 19 February 2017 0.8037
Saturday, 18 February 2017 0.8027
Friday, 17 February 2017 0.8027
Thursday, 16 February 2017 0.8000
Wednesday, 15 February 2017 0.8070
Tuesday, 14 February 2017 0.8081
Monday, 13 February 2017 0.8064
Sunday, 12 February 2017 0.8046
Saturday, 11 February 2017 0.8042
Friday, 10 February 2017 0.8042
Thursday, 9 February 2017 0.8037
Wednesday, 8 February 2017 0.7999
Tuesday, 7 February 2017 0.7998
Monday, 6 February 2017 0.7949
Sunday, 5 February 2017 0.7906
Saturday, 4 February 2017 0.7908
Friday, 3 February 2017 0.7908
Thursday, 2 February 2017 0.7926
Wednesday, 1 February 2017 0.7951
Tuesday, 31 January 2017 0.7932
Monday, 30 January 2017 0.8024
Sunday, 29 January 2017 0.8013
Saturday, 28 January 2017 0.8023
Friday, 27 January 2017 0.8023
Thursday, 26 January 2017 0.8040
Wednesday, 25 January 2017 0.7997
Tuesday, 24 January 2017 0.8015
Monday, 23 January 2017 0.7990
Sunday, 22 January 2017 0.8055
Saturday, 21 January 2017 0.8063
Friday, 20 January 2017 0.8063
Thursday, 19 January 2017 0.8087
Wednesday, 18 January 2017 0.8123
Tuesday, 17 January 2017 0.8072
Monday, 16 January 2017 0.8145
Sunday, 15 January 2017 0.8131
Saturday, 14 January 2017 0.8118
Friday, 13 January 2017 0.8118
Thursday, 12 January 2017 0.8148
Wednesday, 11 January 2017 0.8187
Tuesday, 10 January 2017 0.8219
Monday, 9 January 2017 0.8199
Sunday, 8 January 2017 0.8258
Saturday, 7 January 2017 0.8261
Friday, 6 January 2017 0.8261
Thursday, 5 January 2017 0.8201
Wednesday, 4 January 2017 0.8285
Tuesday, 3 January 2017 0.8338
Monday, 2 January 2017 0.8282
Sunday, 1 January 2016 0.8233
Saturday, 31 December 2016 0.8220
Friday, 30 December 2016 0.8220
Thursday, 29 December 2016 0.8271
Wednesday, 28 December 2016 0.8319
Tuesday, 27 December 2016 0.8279
Monday, 26 December 2016 0.8280
Sunday, 25 December 2016 0.8269
Saturday, 24 December 2016 0.8256
Friday, 23 December 2016 0.8256
Thursday, 22 December 2016 0.8279
Wednesday, 21 December 2016 0.8282
Tuesday, 20 December 2016 0.8319
Monday, 19 December 2016 0.8307
Sunday, 18 December 2016 0.8275
Saturday, 17 December 2016 0.8265
Friday, 16 December 2016 0.8265
Thursday, 15 December 2016 0.8296
Wednesday, 14 December 2016 0.8213
Tuesday, 13 December 2016 0.8117
Monday, 12 December 2016 0.8117
Sunday, 11 December 2016 0.8194
Saturday, 10 December 2016 0.8181
Friday, 9 December 2016 0.8181
Thursday, 8 December 2016 0.8145
Wednesday, 7 December 2016 0.8039
Tuesday, 6 December 2016 0.8076
Monday, 5 December 2016 0.8031
Sunday, 4 December 2016 0.8197
Saturday, 3 December 2016 0.8141
Friday, 2 December 2016 0.8141
Thursday, 1 December 2016 0.8120
Wednesday, 30 November 2016 0.8161
Tuesday, 29 November 2016 0.8120
Monday, 28 November 2016 0.8140
Sunday, 27 November 2016 0.8153
Saturday, 26 November 2016 0.8162
Friday, 25 November 2016 0.8162
Thursday, 24 November 2016 0.8184
Wednesday, 23 November 2016 0.8181
Tuesday, 22 November 2016 0.8122
Monday, 21 November 2016 0.8136
Sunday, 20 November 2016 0.8161
Saturday, 19 November 2016 0.8149
Friday, 18 November 2016 0.8149
Thursday, 17 November 2016 0.8118
Wednesday, 16 November 2016 0.8062
Tuesday, 15 November 2016 0.8041
Monday, 14 November 2016 0.8015
Sunday, 13 November 2016 0.7953
Saturday, 12 November 2016 0.7907
Friday, 11 November 2016 0.7907
Thursday, 10 November 2016 0.7905
Wednesday, 9 November 2016 0.7886
Tuesday, 8 November 2016 0.7826
Monday, 7 November 2016 0.7803
Sunday, 6 November 2016 0.7775
Saturday, 5 November 2016 0.7741
Friday, 4 November 2016 0.7741
Thursday, 3 November 2016 0.7761
Wednesday, 2 November 2016 0.7766
Tuesday, 1 November 2016 0.7788
Monday, 31 October 2016 0.7847
Sunday, 30 October 2016 0.7845
Saturday, 29 October 2016 0.7886
Friday, 28 October 2016 0.7886
Thursday, 27 October 2016 0.7899
Wednesday, 26 October 2016 0.7891
Tuesday, 25 October 2016 0.7905
Monday, 24 October 2016 0.7914
Sunday, 23 October 2016 0.7915
Saturday, 22 October 2016 0.7917
Friday, 21 October 2016 0.7917
Thursday, 20 October 2016 0.7880
Wednesday, 19 October 2016 0.7845
Tuesday, 18 October 2016 0.7838
Monday, 17 October 2016 0.7821
Sunday, 16 October 2016 0.7850
Saturday, 15 October 2016 0.7852
Friday, 14 October 2016 0.7852
Thursday, 13 October 2016 0.7794
Wednesday, 12 October 2016 0.7828
Tuesday, 11 October 2016 0.7795
Monday, 10 October 2016 0.7733
Sunday, 9 October 2016 0.7690
Saturday, 8 October 2016 0.7676
Friday, 7 October 2016 0.7676
Thursday, 6 October 2016 0.7728
Wednesday, 5 October 2016 0.7688
Tuesday, 4 October 2016 0.7686
Monday, 3 October 2016 0.7669
Sunday, 2 October 2016 0.7675
Saturday, 1 October 2016 0.7675
Friday, 30 September 2016 0.7675
Thursday, 29 September 2016 0.7678
Wednesday, 28 September 2016 0.7682
Tuesday, 27 September 2016 0.7673
Monday, 26 September 2016 0.7648
Sunday, 25 September 2016 0.7660
Saturday, 24 September 2016 0.7659
Friday, 23 September 2016 0.7659
Thursday, 22 September 2016 0.7671
Wednesday, 21 September 2016 0.7691
Tuesday, 20 September 2016 0.7723
Monday, 19 September 2016 0.7707
Sunday, 18 September 2016 0.7722
Saturday, 17 September 2016 0.7723
Friday, 16 September 2016 0.7723
Thursday, 15 September 2016 0.7659
Wednesday, 14 September 2016 0.7654
Tuesday, 13 September 2016 0.7661
Monday, 12 September 2016 0.7644
Sunday, 11 September 2016 0.7641
Saturday, 10 September 2016 0.7647
Friday, 9 September 2016 0.7647
Thursday, 8 September 2016 0.7615
Wednesday, 7 September 2016 0.7639
Tuesday, 6 September 2016 0.7638
Monday, 5 September 2016 0.7717
Sunday, 4 September 2016 0.7697
Saturday, 3 September 2016 0.7674
Friday, 2 September 2016 0.7674
Thursday, 1 September 2016 0.7663
Wednesday, 31 August 2016 0.7699
Tuesday, 30 August 2016 0.7700
Monday, 29 August 2016 0.7674
Sunday, 28 August 2016 0.7676
Saturday, 27 August 2016 0.7675
Friday, 26 August 2016 0.7675
Thursday, 25 August 2016 0.7614
Wednesday, 24 August 2016 0.7628
Tuesday, 23 August 2016 0.7595
Monday, 22 August 2016 0.7583
Sunday, 21 August 2016 0.7586
Saturday, 20 August 2016 0.7579
Friday, 19 August 2016 0.7579
Thursday, 18 August 2016 0.7558
Wednesday, 17 August 2016 0.7597
Tuesday, 16 August 2016 0.7605
Monday, 15 August 2016 0.7685
Sunday, 14 August 2016 0.7695
Saturday, 13 August 2016 0.7695
Friday, 12 August 2016 0.7695
Thursday, 11 August 2016 0.7712
Wednesday, 10 August 2016 0.7676
Tuesday, 9 August 2016 0.7724
Monday, 8 August 2016 0.7736
Sunday, 7 August 2016 0.7740
Saturday, 6 August 2016 0.7741
Friday, 5 August 2016 0.7741
Thursday, 4 August 2016 0.7707
Wednesday, 3 August 2016 0.7707
Tuesday, 2 August 2016 0.7656
Monday, 1 August 2016 0.7688
Sunday, 31 July 2016 0.7679
Saturday, 30 July 2016 0.7682
Friday, 29 July 2016 0.7682
Thursday, 28 July 2016 0.7746
Wednesday, 27 July 2016 0.7754
Tuesday, 26 July 2016 0.7817
Monday, 25 July 2016 0.7809
Sunday, 24 July 2016 0.7826
Saturday, 23 July 2016 0.7825
Friday, 22 July 2016 0.7825
Thursday, 21 July 2016 0.7784
Wednesday, 20 July 2016 0.7793
Tuesday, 19 July 2016 0.7746
Monday, 18 July 2016 0.7726
Sunday, 17 July 2016 0.7724
Saturday, 16 July 2016 0.7758
Friday, 15 July 2016 0.7758
Thursday, 14 July 2016 0.7710
Wednesday, 13 July 2016 0.7729
Tuesday, 12 July 2016 0.7728
Monday, 11 July 2016 0.7738
Sunday, 10 July 2016 0.7733
Saturday, 9 July 2016 0.7732
Friday, 8 July 2016 0.7732
Thursday, 7 July 2016 0.7729
Wednesday, 6 July 2016 0.7728
Tuesday, 5 July 2016 0.7717
Monday, 4 July 2016 0.7711
Sunday, 3 July 2016 0.7754
Saturday, 2 July 2016 0.7749
Friday, 1 July 2016 0.7749
Thursday, 30 June 2016 0.7775
Wednesday, 29 June 2016 0.7755
Tuesday, 28 June 2016 0.7775
Monday, 27 June 2016 0.7820
Sunday, 26 June 2016 0.7798
Saturday, 25 June 2016 0.7790
Friday, 24 June 2016 0.7790
Thursday, 23 June 2016 0.7549
Wednesday, 22 June 2016 0.7607
Tuesday, 21 June 2016 0.7599
Monday, 20 June 2016 0.7580
Sunday, 19 June 2016 0.7611
Saturday, 18 June 2016 0.7633
Friday, 17 June 2016 0.7634
Thursday, 16 June 2016 0.7652
Wednesday, 15 June 2016 0.7664
Tuesday, 14 June 2016 0.7636
Monday, 13 June 2016 0.7643
Sunday, 12 June 2016 0.7628
Saturday, 11 June 2016 0.7629
Friday, 10 June 2016 0.7581
Thursday, 9 June 2016 0.7539
Wednesday, 8 June 2016 0.7545
Tuesday, 7 June 2016 0.7541
Monday, 6 June 2016 0.7596
Sunday, 5 June 2016 0.7589
Saturday, 4 June 2016 0.7642
Friday, 3 June 2016 0.7679
Thursday, 2 June 2016 0.7679
Wednesday, 1 June 2016 0.7687
Tuesday, 31 May 2016 0.7679
Monday, 30 May 2016 0.7687
Sunday, 29 May 2016 0.7660
Saturday, 28 May 2016 0.7660
Friday, 27 May 2016 0.7651
Thursday, 26 May 2016 0.7669
Wednesday, 25 May 2016 0.7676
Tuesday, 24 May 2016 0.7629
Monday, 23 May 2016 0.7626
Sunday, 22 May 2016 0.7615
Saturday, 21 May 2016 0.7620
Friday, 20 May 2016 0.7628
Thursday, 19 May 2016 0.7599
Wednesday, 18 May 2016 0.7569
Tuesday, 17 May 2016 0.7567
Monday, 16 May 2016 0.7557
Sunday, 15 May 2016 0.7558
Saturday, 14 May 2016 0.7559
Friday, 13 May 2016 0.7535
Thursday, 12 May 2016 0.7522
Wednesday, 11 May 2016 0.7528
Tuesday, 10 May 2016 0.7509
Monday, 9 May 2016 0.7508
Sunday, 8 May 2016 0.7498
Saturday, 7 May 2016 0.7503
Friday, 6 May 2016 0.7509
Thursday, 5 May 2016 0.7470
Wednesday, 4 May 2016 0.7446
Tuesday, 3 May 2016 0.7458
Monday, 2 May 2016 0.7500
Sunday, 1 May 2016 0.7498
Saturday, 30 April 2016 0.7498

Converter Salvadoran colon / Croatian kuna

Saturday, 29 April 2017 ll➤ 1 SVC = 0.7931 HRK ✅ Converter Salvadoran colon Croatian kuna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Croatian kuna parity obtained here was updated on the 29 Apr 2017

1 SVC = 0.7931 HRK

You can change the currencies in the form.