Salvadoran colon to Croatian kuna Converter

$
kn

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Croatian kuna was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 74.46 Croatian kuna

The worst day to change Salvadoran colon in Croatian kuna was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 74.46 Croatian kuna

Graphic Salvadoran colon / Croatian kuna

Salvadoran colon to Croatian kuna conversion table

1 salvadoran colon = 0.80 kn
2 salvadoran colon = 1.61 kn
3 salvadoran colon = 2.41 kn
4 salvadoran colon = 3.21 kn
5 salvadoran colon = 4.02 kn
6 salvadoran colon = 4.82 kn
7 salvadoran colon = 5.62 kn
8 salvadoran colon = 6.42 kn
9 salvadoran colon = 7.23 kn
10 salvadoran colon = 8.03 kn
15 salvadoran colon = 12.05 kn
20 salvadoran colon = 16.06 kn
25 salvadoran colon = 20.08 kn
30 salvadoran colon = 24.09 kn
40 salvadoran colon = 32.12 kn
50 salvadoran colon = 40.16 kn
60 salvadoran colon = 48.19 kn
70 salvadoran colon = 56.22 kn
80 salvadoran colon = 64.25 kn
90 salvadoran colon = 72.28 kn
100 salvadoran colon = 80.31 kn

currency of El Salvador

currency of Croatia

Converter Salvadoran colon / Croatian kuna

2016-12-06 ► 1 SVC = 0.8031 HRK ► Converter Salvadoran colon Croatian kuna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Croatian kuna parity obtained here was updated on the 2016-12-06

1 SVC = 0.8031 HRK

You can change the currencies in the form.

Historical Salvadoran colon / Croatian kuna

History of daily rates SVC /HRK since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 1.041559697423 Croatian kuna

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 0.51664943716977 Croatian kuna
date  
2016-12-06 0.8031
2016-12-05 0.8031
2016-12-04 0.8197
2016-12-03 0.8141
2016-12-02 0.8141
2016-12-01 0.8120
2016-11-30 0.8161
2016-11-29 0.8120
2016-11-28 0.8140
2016-11-27 0.8153
2016-11-26 0.8162
2016-11-25 0.8162
2016-11-24 0.8184
2016-11-23 0.8181
2016-11-22 0.8122
2016-11-21 0.8136
2016-11-20 0.8161
2016-11-19 0.8149
2016-11-18 0.8149
2016-11-17 0.8118
2016-11-16 0.8062
2016-11-15 0.8041
2016-11-14 0.8015
2016-11-13 0.7953
2016-11-12 0.7907
2016-11-11 0.7907
2016-11-10 0.7905
2016-11-09 0.7886
2016-11-08 0.7826
2016-11-07 0.7803
2016-11-06 0.7775
2016-11-05 0.7741
2016-11-04 0.7741
2016-11-03 0.7761
2016-11-02 0.7766
2016-11-01 0.7788
2016-10-31 0.7847
2016-10-30 0.7845
2016-10-29 0.7886
2016-10-28 0.7886
2016-10-27 0.7899
2016-10-26 0.7891
2016-10-25 0.7905
2016-10-24 0.7914
2016-10-23 0.7915
2016-10-22 0.7917
2016-10-21 0.7917
2016-10-20 0.7880
2016-10-19 0.7845
2016-10-18 0.7838
2016-10-17 0.7821
2016-10-16 0.7850
2016-10-15 0.7852
2016-10-14 0.7852
2016-10-13 0.7794
2016-10-12 0.7828
2016-10-11 0.7795
2016-10-10 0.7733
2016-10-09 0.7690
2016-10-08 0.7676
2016-10-07 0.7676
2016-10-06 0.7728
2016-10-05 0.7688
2016-10-04 0.7686
2016-10-03 0.7669
2016-10-02 0.7675
2016-10-01 0.7675
2016-09-30 0.7675
2016-09-29 0.7678
2016-09-28 0.7682
2016-09-27 0.7673
2016-09-26 0.7648
2016-09-25 0.7660
2016-09-24 0.7659
2016-09-23 0.7659
2016-09-22 0.7671
2016-09-21 0.7691
2016-09-20 0.7723
2016-09-19 0.7707
2016-09-18 0.7722
2016-09-17 0.7723
2016-09-16 0.7723
2016-09-15 0.7659
2016-09-14 0.7654
2016-09-13 0.7661
2016-09-12 0.7644
2016-09-11 0.7641
2016-09-10 0.7647
2016-09-09 0.7647
2016-09-08 0.7615
2016-09-07 0.7639
2016-09-06 0.7638
2016-09-05 0.7717
2016-09-04 0.7697
2016-09-03 0.7674
2016-09-02 0.7674
2016-09-01 0.7663
2016-08-31 0.7699
2016-08-30 0.7700
2016-08-29 0.7674
2016-08-28 0.7676
2016-08-27 0.7675
2016-08-26 0.7675
2016-08-25 0.7614
2016-08-24 0.7628
2016-08-23 0.7595
2016-08-22 0.7583
2016-08-21 0.7586
2016-08-20 0.7579
2016-08-19 0.7579
2016-08-18 0.7558
2016-08-17 0.7597
2016-08-16 0.7605
2016-08-15 0.7685
2016-08-14 0.7695
2016-08-13 0.7695
2016-08-12 0.7695
2016-08-11 0.7712
2016-08-10 0.7676
2016-08-09 0.7724
2016-08-08 0.7736
2016-08-07 0.7740
2016-08-06 0.7741
2016-08-05 0.7741
2016-08-04 0.7707
2016-08-03 0.7707
2016-08-02 0.7656
2016-08-01 0.7688
2016-07-31 0.7679
2016-07-30 0.7682
2016-07-29 0.7682
2016-07-28 0.7746
2016-07-27 0.7754
2016-07-26 0.7817
2016-07-25 0.7809
2016-07-24 0.7826
2016-07-23 0.7825
2016-07-22 0.7825
2016-07-21 0.7784
2016-07-20 0.7793
2016-07-19 0.7746
2016-07-18 0.7726
2016-07-17 0.7724
2016-07-16 0.7758
2016-07-15 0.7758
2016-07-14 0.7710
2016-07-13 0.7729
2016-07-12 0.7728
2016-07-11 0.7738
2016-07-10 0.7733
2016-07-09 0.7732
2016-07-08 0.7732
2016-07-07 0.7729
2016-07-06 0.7728
2016-07-05 0.7717
2016-07-04 0.7711
2016-07-03 0.7754
2016-07-02 0.7749
2016-07-01 0.7749
2016-06-30 0.7775
2016-06-29 0.7755
2016-06-28 0.7775
2016-06-27 0.7820
2016-06-26 0.7798
2016-06-25 0.7790
2016-06-24 0.7790
2016-06-23 0.7549
2016-06-22 0.7607
2016-06-21 0.7599
2016-06-20 0.7580
2016-06-19 0.7611
2016-06-18 0.7633
2016-06-17 0.7634
2016-06-16 0.7652
2016-06-15 0.7664
2016-06-14 0.7636
2016-06-13 0.7643
2016-06-12 0.7628
2016-06-11 0.7629
2016-06-10 0.7581
2016-06-09 0.7539
2016-06-08 0.7545
2016-06-07 0.7541
2016-06-06 0.7596
2016-06-05 0.7589
2016-06-04 0.7642
2016-06-03 0.7679
2016-06-02 0.7679
2016-06-01 0.7687
2016-05-31 0.7679
2016-05-30 0.7687
2016-05-29 0.7660
2016-05-28 0.7660
2016-05-27 0.7651
2016-05-26 0.7669
2016-05-25 0.7676
2016-05-24 0.7629
2016-05-23 0.7626
2016-05-22 0.7615
2016-05-21 0.7620
2016-05-20 0.7628
2016-05-19 0.7599
2016-05-18 0.7569
2016-05-17 0.7567
2016-05-16 0.7557
2016-05-15 0.7558
2016-05-14 0.7559
2016-05-13 0.7535
2016-05-12 0.7522
2016-05-11 0.7528
2016-05-10 0.7509
2016-05-09 0.7508
2016-05-08 0.7498
2016-05-07 0.7503
2016-05-06 0.7509
2016-05-05 0.7470
2016-05-04 0.7446
2016-05-03 0.7458
2016-05-02 0.7500
2016-05-01 0.7498
2016-04-30 0.7498
2016-04-29 0.7536
2016-04-28 0.7562
2016-04-27 0.7579
2016-04-26 0.7598
2016-04-25 0.7609
2016-04-24 0.7606
2016-04-23 0.7600
2016-04-22 0.7563
2016-04-21 0.7564
2016-04-20 0.7556
2016-04-19 0.7583
2016-04-18 0.7588
2016-04-17 0.7592
2016-04-16 0.7580
2016-04-15 0.7578
2016-04-14 0.7552
2016-04-13 0.7552
2016-04-12 0.7505
2016-04-11 0.7528
2016-04-10 0.7532
2016-04-09 0.7532
2016-04-08 0.7547
2016-04-07 0.7551
2016-04-06 0.7544
2016-04-05 0.7544
2016-04-04 0.7531
2016-04-03 0.7533
2016-04-02 0.7530
2016-04-01 0.7556
2016-03-31 0.7581
2016-03-30 0.7658
2016-03-29 0.7706
2016-03-28 0.7714
2016-03-27 0.7718
2016-03-26 0.7718
2016-03-25 0.7717
2016-03-24 0.7702
2016-03-23 0.7672
2016-03-22 0.7637
2016-03-21 0.7626
2016-03-20 0.7627
2016-03-19 0.7632
2016-03-18 0.7632
2016-03-17 0.7768
2016-03-16 0.7776
2016-03-15 0.7772
2016-03-14 0.7775
2016-03-13 0.7777
2016-03-12 0.7788
2016-03-11 0.7838
2016-03-10 0.7873
2016-03-09 0.7861
2016-03-08 0.7891
2016-03-07 0.7900
2016-03-06 0.7912
2016-03-05 0.7912
2016-03-04 0.7962
2016-03-03 0.8001
2016-03-02 0.8002
2016-03-01 0.8003
2016-02-29 0.7941
2016-02-28 0.7936
2016-02-27 0.7944
2016-02-26 0.7901
2016-02-25 0.7923
2016-02-24 0.7913
2016-02-23 0.7893
2016-02-22 0.7835
2016-02-21 0.7834
2016-02-20 0.7835
2016-02-19 0.7841
2016-02-18 0.7816
2016-02-17 0.7797
2016-02-16 0.7774
2016-02-15 0.7737
2016-02-14 0.7733
2016-02-13 0.7733
2016-02-12 0.7705
2016-02-11 0.7753
2016-02-10 0.7763
2016-02-09 0.7845
2016-02-08 0.7824
2016-02-07 0.7824
2016-02-06 0.7824
2016-02-05 0.7845
2016-02-04 0.7981
2016-02-03 0.8029
2016-02-02 0.8051
2016-02-01 0.8057
2016-01-31 0.8057
2016-01-30 0.8070
2016-01-29 0.8033
2016-01-28 0.8055
2016-01-27 0.8080
2016-01-26 0.8092
2016-01-25 0.8111
2016-01-24 0.8101
2016-01-23 0.8101
2016-01-22 0.8057
2016-01-21 0.8043
2016-01-20 0.8039
2016-01-19 0.8043
2016-01-18 0.8025
2016-01-17 0.8029
2016-01-16 0.8029
2016-01-15 0.8052
2016-01-14 0.8067
2016-01-13 0.8070
2016-01-12 0.8045
2016-01-11 0.8032
2016-01-10 0.8044
2016-01-09 0.8037
2016-01-08 0.8033
2016-01-07 0.8113
2016-01-06 0.8105
2016-01-05 0.8035
2016-01-04 0.8020
2016-01-03 0.8021
2016-01-02 0.8020
2016-01-01 0.8021
2015-12-31 0.7982
2015-12-30 0.7984
2015-12-29 0.7959
2015-12-28 0.7971
2015-12-27 0.7969
2015-12-26 0.7965
2015-12-25 0.7976
2015-12-24 0.8007
2015-12-23 0.7990
2015-12-22 0.8029
2015-12-21 0.8062
2015-12-20 0.8060
2015-12-19 0.8050
2015-12-18 0.8046
2015-12-17 0.7998
2015-12-16 0.7961
2015-12-15 0.7941
2015-12-14 0.7951
2015-12-13 0.7957
2015-12-12 0.7961
2015-12-11 0.7982
2015-12-10 0.7957
2015-12-09 0.8034
2015-12-08 0.8072