Salvadoran colon to Croatian kuna Converter

$
kn
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Croatian kuna was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 70.38 Croatian kuna

The worst day to change Salvadoran colon in Croatian kuna was the Tuesday, 29 August 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 70.38 Croatian kuna

Salvadoran colon to Croatian kuna conversion table

Salvadoran colon (SVC) Croatian kuna (HRK)
$ 1.00 kn 0.73
$ 2.00 kn 1.45
$ 3.00 kn 2.18
$ 4.00 kn 2.91
$ 5.00 kn 3.63
$ 6.00 kn 4.36
$ 7.00 kn 5.09
$ 8.00 kn 5.82
$ 9.00 kn 6.54
$ 10.00 kn 7.27
$ 15.00 kn 10.90
$ 20.00 kn 14.54
$ 25.00 kn 18.17
$ 30.00 kn 21.81
$ 40.00 kn 29.08
$ 50.00 kn 36.35
$ 60.00 kn 43.61
$ 70.00 kn 50.88
$ 80.00 kn 58.15
$ 90.00 kn 65.42
$ 100.00 kn 72.69
$ 150.00 kn 109.04
$ 200.00 kn 145.38
$ 500.00 kn 363.45
$ 1 000.00 kn 726.90

convert Croatian kuna to Salvadoran colon

Historical Salvadoran colon / Croatian kuna

History of daily rates SVC /HRK since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 1.041559697423 Croatian kuna

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 0.51664943716977 Croatian kuna
Date SVC/HRK
Sunday, 22 October 2017 0.7269
Saturday, 21 October 2017 0.7269
Friday, 20 October 2017 0.7269
Thursday, 19 October 2017 0.7258
Wednesday, 18 October 2017 0.7274
Tuesday, 17 October 2017 0.7294
Monday, 16 October 2017 0.7271
Sunday, 15 October 2017 0.7256
Saturday, 14 October 2017 0.7256
Friday, 13 October 2017 0.7256
Thursday, 12 October 2017 0.7240
Wednesday, 11 October 2017 0.7257
Tuesday, 10 October 2017 0.7275
Monday, 9 October 2017 0.7300
Sunday, 8 October 2017 0.7321
Saturday, 7 October 2017 0.7321
Friday, 6 October 2017 0.7317
Thursday, 5 October 2017 0.7304
Wednesday, 4 October 2017 0.7282
Tuesday, 3 October 2017 0.7280
Monday, 2 October 2017 0.7295
Sunday, 1 October 2017 0.7240
Saturday, 30 September 2017 0.7249
Friday, 29 September 2017 0.7249
Thursday, 28 September 2017 0.7268
Wednesday, 27 September 2017 0.7297
Tuesday, 26 September 2017 0.7266
Monday, 25 September 2017 0.7198
Sunday, 24 September 2017 0.7148
Saturday, 23 September 2017 0.7148
Friday, 22 September 2017 0.7148
Thursday, 21 September 2017 0.7179
Wednesday, 20 September 2017 0.7201
Tuesday, 19 September 2017 0.7129
Monday, 18 September 2017 0.7143
Sunday, 17 September 2017 0.7153
Saturday, 16 September 2017 0.7152
Friday, 15 September 2017 0.7152
Thursday, 14 September 2017 0.7184
Wednesday, 13 September 2017 0.7180
Tuesday, 12 September 2017 0.7124
Monday, 11 September 2017 0.7074
Sunday, 10 September 2017 0.7038
Saturday, 9 September 2017 0.7038
Friday, 8 September 2017 0.7038
Thursday, 7 September 2017 0.7084
Wednesday, 6 September 2017 0.7117
Tuesday, 5 September 2017 0.7118
Monday, 4 September 2017 0.7118
Sunday, 3 September 2017 0.7113
Saturday, 2 September 2017 0.7113
Friday, 1 September 2017 0.7113
Thursday, 31 August 2017 0.7150
Wednesday, 30 August 2017 0.7090
Tuesday, 29 August 2017 0.7038
Monday, 28 August 2017 0.7106
Sunday, 27 August 2017 0.7172
Saturday, 26 August 2017 0.7112
Friday, 25 August 2017 0.7112
Thursday, 24 August 2017 0.7186
Wednesday, 23 August 2017 0.7180
Tuesday, 22 August 2017 0.7201
Monday, 21 August 2017 0.7168
Sunday, 20 August 2017 0.7199
Saturday, 19 August 2017 0.7199
Friday, 18 August 2017 0.7199
Thursday, 17 August 2017 0.7215
Wednesday, 16 August 2017 0.7221
Tuesday, 15 August 2017 0.7189
Monday, 14 August 2017 0.7166
Sunday, 13 August 2017 0.7193
Saturday, 12 August 2017 0.7193
Friday, 11 August 2017 0.7193
Thursday, 10 August 2017 0.7214
Wednesday, 9 August 2017 0.7205
Tuesday, 8 August 2017 0.7155
Monday, 7 August 2017 0.7168
Sunday, 6 August 2017 0.7189
Saturday, 5 August 2017 0.7189
Friday, 4 August 2017 0.7189
Thursday, 3 August 2017 0.7144
Wednesday, 2 August 2017 0.7160
Tuesday, 1 August 2017 0.7166
Monday, 31 July 2017 0.7234
Sunday, 30 July 2017 0.7233
Saturday, 29 July 2017 0.7232
Friday, 28 July 2017 0.7232
Thursday, 27 July 2017 0.7235
Wednesday, 26 July 2017 0.7225
Tuesday, 25 July 2017 0.7275
Monday, 24 July 2017 0.7273
Sunday, 23 July 2017 0.7273
Saturday, 22 July 2017 0.7272
Friday, 21 July 2017 0.7272
Thursday, 20 July 2017 0.7361
Wednesday, 19 July 2017 0.7347
Tuesday, 18 July 2017 0.7336
Monday, 17 July 2017 0.7393
Sunday, 16 July 2017 0.7420
Saturday, 15 July 2017 0.7420
Friday, 14 July 2017 0.7420
Thursday, 13 July 2017 0.7427
Wednesday, 12 July 2017 0.7389
Tuesday, 11 July 2017 0.7379
Monday, 10 July 2017 0.7426
Sunday, 9 July 2017 0.7426
Saturday, 8 July 2017 0.7425
Friday, 7 July 2017 0.7431
Thursday, 6 July 2017 0.7410
Wednesday, 5 July 2017 0.7467
Tuesday, 4 July 2017 0.7453
Monday, 3 July 2017 0.7461
Sunday, 2 July 2017 0.7427
Saturday, 1 July 2017 0.7427
Friday, 30 June 2017 0.7427
Thursday, 29 June 2017 0.7428
Wednesday, 28 June 2017 0.7458
Tuesday, 27 June 2017 0.7469
Monday, 26 June 2017 0.7582
Sunday, 25 June 2017 0.7591
Saturday, 24 June 2017 0.7591
Friday, 23 June 2017 0.7590
Thursday, 22 June 2017 0.7596
Wednesday, 21 June 2017 0.7603
Tuesday, 20 June 2017 0.7599
Monday, 19 June 2017 0.7609
Sunday, 18 June 2017 0.7553
Saturday, 17 June 2017 0.7553
Friday, 16 June 2017 0.7553
Thursday, 15 June 2017 0.7584
Wednesday, 14 June 2017 0.7541
Tuesday, 13 June 2017 0.7561
Monday, 12 June 2017 0.7553
Sunday, 11 June 2017 0.7575
Saturday, 10 June 2017 0.7575
Friday, 9 June 2017 0.7575
Thursday, 8 June 2017 0.7558
Wednesday, 7 June 2017 0.7549
Tuesday, 6 June 2017 0.7529
Monday, 5 June 2017 0.7520
Sunday, 4 June 2017 0.7551
Saturday, 3 June 2017 0.7510
Friday, 2 June 2017 0.7509
Thursday, 1 June 2017 0.7546
Wednesday, 31 May 2017 0.7558
Tuesday, 30 May 2017 0.7606
Monday, 29 May 2017 0.7600
Sunday, 28 May 2017 0.7559
Saturday, 27 May 2017 0.7559
Friday, 26 May 2017 0.7559
Thursday, 25 May 2017 0.7565
Wednesday, 24 May 2017 0.7577
Tuesday, 23 May 2017 0.7594
Monday, 22 May 2017 0.7570
Sunday, 21 May 2017 0.7615
Saturday, 20 May 2017 0.7616
Friday, 19 May 2017 0.7612
Thursday, 18 May 2017 0.7698
Wednesday, 17 May 2017 0.7645
Tuesday, 16 May 2017 0.7684
Monday, 15 May 2017 0.7763
Sunday, 14 May 2017 0.7801
Saturday, 13 May 2017 0.7798
Friday, 12 May 2017 0.7798
Thursday, 11 May 2017 0.7842
Wednesday, 10 May 2017 0.7827
Tuesday, 9 May 2017 0.7824
Monday, 8 May 2017 0.7949
Sunday, 7 May 2017 0.7754
Saturday, 6 May 2017 0.7765
Friday, 5 May 2017 0.7765
Thursday, 4 May 2017 0.7770
Wednesday, 3 May 2017 0.7850
Tuesday, 2 May 2017 0.7825
Monday, 1 May 2017 0.7851
Sunday, 30 April 2017 0.7851
Saturday, 29 April 2017 0.7931
Friday, 28 April 2017 0.7931
Thursday, 27 April 2017 0.7897
Wednesday, 26 April 2017 0.7854
Tuesday, 25 April 2017 0.7839
Monday, 24 April 2017 0.7876
Sunday, 23 April 2017 0.7841
Saturday, 22 April 2017 0.7954
Friday, 21 April 2017 0.7954
Thursday, 20 April 2017 0.7982
Wednesday, 19 April 2017 0.7973
Tuesday, 18 April 2017 0.7948
Monday, 17 April 2017 0.8010
Sunday, 16 April 2017 0.8035
Saturday, 15 April 2017 0.8019
Friday, 14 April 2017 0.8019
Thursday, 13 April 2017 0.8030
Wednesday, 12 April 2017 0.8000
Tuesday, 11 April 2017 0.8032
Monday, 10 April 2017 0.8053
Sunday, 9 April 2017 0.8081
Saturday, 8 April 2017 0.8068
Friday, 7 April 2017 0.8068
Thursday, 6 April 2017 0.8028
Wednesday, 5 April 2017 0.8004
Tuesday, 4 April 2017 0.7989
Monday, 3 April 2017 0.7989
Sunday, 2 April 2017 0.8004
Saturday, 1 April 2017 0.8014
Friday, 31 March 2017 0.8014
Thursday, 30 March 2017 0.7994
Wednesday, 29 March 2017 0.7921
Tuesday, 28 March 2017 0.7887
Monday, 27 March 2017 0.7857
Sunday, 26 March 2017 0.7850
Saturday, 25 March 2017 0.7881
Friday, 24 March 2017 0.7881
Thursday, 23 March 2017 0.7892
Wednesday, 22 March 2017 0.7873
Tuesday, 21 March 2017 0.7858
Monday, 20 March 2017 0.7908
Sunday, 19 March 2017 0.7913
Saturday, 18 March 2017 0.7909
Friday, 17 March 2017 0.7909
Thursday, 16 March 2017 0.7899
Wednesday, 15 March 2017 0.7940
Tuesday, 14 March 2017 0.8032
Monday, 13 March 2017 0.8006
Sunday, 12 March 2017 0.7971
Saturday, 11 March 2017 0.7973
Friday, 10 March 2017 0.7973
Thursday, 9 March 2017 0.8065
Wednesday, 8 March 2017 0.8077
Tuesday, 7 March 2017 0.8056
Monday, 6 March 2017 0.8032
Sunday, 5 March 2017 0.8012
Saturday, 4 March 2017 0.8010
Friday, 3 March 2017 0.8010
Thursday, 2 March 2017 0.8099
Wednesday, 1 March 2017 0.8070
Tuesday, 28 February 2017 0.8063
Monday, 27 February 2017 0.8048
Sunday, 26 February 2017 0.8067
Saturday, 25 February 2017 0.8075
Friday, 24 February 2017 0.8075
Thursday, 23 February 2017 0.8054
Wednesday, 22 February 2017 0.8092
Tuesday, 21 February 2017 0.8116
Monday, 20 February 2017 0.8048
Sunday, 19 February 2017 0.8037
Saturday, 18 February 2017 0.8027
Friday, 17 February 2017 0.8027
Thursday, 16 February 2017 0.8000
Wednesday, 15 February 2017 0.8070
Tuesday, 14 February 2017 0.8081
Monday, 13 February 2017 0.8064
Sunday, 12 February 2017 0.8046
Saturday, 11 February 2017 0.8042
Friday, 10 February 2017 0.8042
Thursday, 9 February 2017 0.8037
Wednesday, 8 February 2017 0.7999
Tuesday, 7 February 2017 0.7998
Monday, 6 February 2017 0.7949
Sunday, 5 February 2017 0.7906
Saturday, 4 February 2017 0.7908
Friday, 3 February 2017 0.7908
Thursday, 2 February 2017 0.7926
Wednesday, 1 February 2017 0.7951
Tuesday, 31 January 2017 0.7932
Monday, 30 January 2017 0.8024
Sunday, 29 January 2017 0.8013
Saturday, 28 January 2017 0.8023
Friday, 27 January 2017 0.8023
Thursday, 26 January 2017 0.8040
Wednesday, 25 January 2017 0.7997
Tuesday, 24 January 2017 0.8015
Monday, 23 January 2017 0.7990
Sunday, 22 January 2017 0.8055
Saturday, 21 January 2017 0.8063
Friday, 20 January 2017 0.8063
Thursday, 19 January 2017 0.8087
Wednesday, 18 January 2017 0.8123
Tuesday, 17 January 2017 0.8072
Monday, 16 January 2017 0.8145
Sunday, 15 January 2017 0.8131
Saturday, 14 January 2017 0.8118
Friday, 13 January 2017 0.8118
Thursday, 12 January 2017 0.8148
Wednesday, 11 January 2017 0.8187
Tuesday, 10 January 2017 0.8219
Monday, 9 January 2017 0.8199
Sunday, 8 January 2017 0.8258
Saturday, 7 January 2017 0.8261
Friday, 6 January 2017 0.8261
Thursday, 5 January 2017 0.8201
Wednesday, 4 January 2017 0.8285
Tuesday, 3 January 2017 0.8338
Monday, 2 January 2017 0.8282
Sunday, 1 January 2016 0.8233
Saturday, 31 December 2016 0.8220
Friday, 30 December 2016 0.8220
Thursday, 29 December 2016 0.8271
Wednesday, 28 December 2016 0.8319
Tuesday, 27 December 2016 0.8279
Monday, 26 December 2016 0.8280
Sunday, 25 December 2016 0.8269
Saturday, 24 December 2016 0.8256
Friday, 23 December 2016 0.8256
Thursday, 22 December 2016 0.8279
Wednesday, 21 December 2016 0.8282
Tuesday, 20 December 2016 0.8319
Monday, 19 December 2016 0.8307
Sunday, 18 December 2016 0.8275
Saturday, 17 December 2016 0.8265
Friday, 16 December 2016 0.8265
Thursday, 15 December 2016 0.8296
Wednesday, 14 December 2016 0.8213
Tuesday, 13 December 2016 0.8117
Monday, 12 December 2016 0.8117
Sunday, 11 December 2016 0.8194
Saturday, 10 December 2016 0.8181
Friday, 9 December 2016 0.8181
Thursday, 8 December 2016 0.8145
Wednesday, 7 December 2016 0.8039
Tuesday, 6 December 2016 0.8076
Monday, 5 December 2016 0.8031
Sunday, 4 December 2016 0.8197
Saturday, 3 December 2016 0.8141
Friday, 2 December 2016 0.8141
Thursday, 1 December 2016 0.8120
Wednesday, 30 November 2016 0.8161
Tuesday, 29 November 2016 0.8120
Monday, 28 November 2016 0.8140
Sunday, 27 November 2016 0.8153
Saturday, 26 November 2016 0.8162
Friday, 25 November 2016 0.8162
Thursday, 24 November 2016 0.8184
Wednesday, 23 November 2016 0.8181
Tuesday, 22 November 2016 0.8122
Monday, 21 November 2016 0.8136
Sunday, 20 November 2016 0.8161
Saturday, 19 November 2016 0.8149
Friday, 18 November 2016 0.8149
Thursday, 17 November 2016 0.8118
Wednesday, 16 November 2016 0.8062
Tuesday, 15 November 2016 0.8041
Monday, 14 November 2016 0.8015
Sunday, 13 November 2016 0.7953
Saturday, 12 November 2016 0.7907
Friday, 11 November 2016 0.7907
Thursday, 10 November 2016 0.7905
Wednesday, 9 November 2016 0.7886
Tuesday, 8 November 2016 0.7826
Monday, 7 November 2016 0.7803
Sunday, 6 November 2016 0.7775
Saturday, 5 November 2016 0.7741
Friday, 4 November 2016 0.7741
Thursday, 3 November 2016 0.7761
Wednesday, 2 November 2016 0.7766
Tuesday, 1 November 2016 0.7788
Monday, 31 October 2016 0.7847
Sunday, 30 October 2016 0.7845
Saturday, 29 October 2016 0.7886
Friday, 28 October 2016 0.7886
Thursday, 27 October 2016 0.7899
Wednesday, 26 October 2016 0.7891
Tuesday, 25 October 2016 0.7905
Monday, 24 October 2016 0.7914
Sunday, 23 October 2016 0.7915

Converter Salvadoran colon / Croatian kuna

Sunday, 22 October 2017 ll➤ 1 SVC = 0.7269 HRK ✅ Converter Salvadoran colon Croatian kuna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Croatian kuna parity obtained here was updated on the 22 Oct 2017

1 SVC = 0.7269 HRK

You can change the currencies in the form.