Salvadoran colon to Indonesian rupiah Converter

$
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Indonesian rupiah was the Friday, 3 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 100 Indonesian rupiah

The worst day to change Salvadoran colon in Indonesian rupiah was the Tuesday, 27 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 100 Indonesian rupiah

Salvadoran colon to Indonesian rupiah conversion table

Salvadoran colon (SVC) Indonesian rupiah (IDR)
$ 1.00 Rp 1 524.92
$ 2.00 Rp 3 049.84
$ 3.00 Rp 4 574.76
$ 4.00 Rp 6 099.68
$ 5.00 Rp 7 624.61
$ 6.00 Rp 9 149.53
$ 7.00 Rp 10 674.45
$ 8.00 Rp 12 199.37
$ 9.00 Rp 13 724.29
$ 10.00 Rp 15 249.21
$ 15.00 Rp 22 873.82
$ 20.00 Rp 30 498.42
$ 25.00 Rp 38 123.03
$ 30.00 Rp 45 747.63
$ 40.00 Rp 60 996.84
$ 50.00 Rp 76 246.06
$ 60.00 Rp 91 495.27
$ 70.00 Rp 106 744.48
$ 80.00 Rp 121 993.69
$ 90.00 Rp 137 242.90
$ 100.00 Rp 152 492.11
$ 150.00 Rp 228 738.17
$ 200.00 Rp 304 984.22
$ 500.00 Rp 762 460.55
$ 1 000.00 Rp 1 524 921.10

convert Indonesian rupiah to Salvadoran colon

Currency Of El Salvador

Currency Of Indonesia

Historical Salvadoran colon / Indonesian rupiah

History of daily rates SVC /IDR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 October 2015

  • 1 Salvadoran colon = 1681.2035810472 Indonesian rupiah

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 896.29577046111 Indonesian rupiah
Date SVC/IDR
Thursday, 27 April 2017 1 525.6073
Wednesday, 26 April 2017 1 523.2986
Tuesday, 25 April 2017 1 522.3693
Monday, 24 April 2017 1 527.1326
Sunday, 23 April 2017 1 527.1653
Saturday, 22 April 2017 1 527.1716
Friday, 21 April 2017 1 527.1716
Thursday, 20 April 2017 1 527.7867
Wednesday, 19 April 2017 1 524.6253
Tuesday, 18 April 2017 1 524.7059
Monday, 17 April 2017 1 523.2395
Sunday, 16 April 2017 1 520.1212
Saturday, 15 April 2017 1 521.8331
Friday, 14 April 2017 1 521.8331
Thursday, 13 April 2017 1 520.1600
Wednesday, 12 April 2017 1 522.3190
Tuesday, 11 April 2017 1 523.1552
Monday, 10 April 2017 1 533.9038
Sunday, 9 April 2017 1 527.1209
Saturday, 8 April 2017 1 527.0739
Friday, 7 April 2017 1 527.0739
Thursday, 6 April 2017 1 529.1581
Wednesday, 5 April 2017 1 527.5718
Tuesday, 4 April 2017 1 528.4195
Monday, 3 April 2017 1 527.4820
Sunday, 2 April 2017 1 527.7927
Saturday, 1 April 2017 1 527.9182
Friday, 31 March 2017 1 527.9182
Thursday, 30 March 2017 1 526.8020
Wednesday, 29 March 2017 1 526.6525
Tuesday, 28 March 2017 1 526.2152
Monday, 27 March 2017 1 526.3047
Sunday, 26 March 2017 1 528.2540
Saturday, 25 March 2017 1 528.3179
Friday, 24 March 2017 1 528.3179
Thursday, 23 March 2017 1 527.9344
Wednesday, 22 March 2017 1 528.4363
Tuesday, 21 March 2017 1 532.2221
Monday, 20 March 2017 1 531.5739
Sunday, 19 March 2017 1 534.9781
Saturday, 18 March 2017 1 535.1074
Friday, 17 March 2017 1 535.1074
Thursday, 16 March 2017 1 535.2503
Wednesday, 15 March 2017 1 537.0311
Tuesday, 14 March 2017 1 538.2868
Monday, 13 March 2017 1 531.6237
Sunday, 12 March 2017 1 534.3290
Saturday, 11 March 2017 1 539.1314
Friday, 10 March 2017 1 539.1314
Thursday, 9 March 2017 1 539.3637
Wednesday, 8 March 2017 1 535.4811
Tuesday, 7 March 2017 1 538.8466
Monday, 6 March 2017 1 535.7918
Sunday, 5 March 2017 1 539.4424
Saturday, 4 March 2017 1 534.4064
Friday, 3 March 2017 1 534.4064
Thursday, 2 March 2017 1 531.8917
Wednesday, 1 March 2017 1 530.0261
Tuesday, 28 February 2017 1 528.8117
Monday, 27 February 2017 1 529.9664
Sunday, 26 February 2017 1 528.5683
Saturday, 25 February 2017 1 533.5943
Friday, 24 February 2017 1 533.5943
Thursday, 23 February 2017 1 536.0512
Wednesday, 22 February 2017 1 537.2826
Tuesday, 21 February 2017 1 538.2270
Monday, 20 February 2017 1 536.3823
Sunday, 19 February 2017 1 533.6575
Saturday, 18 February 2017 1 528.7058
Friday, 17 February 2017 1 528.7058
Thursday, 16 February 2017 1 531.8211
Wednesday, 15 February 2017 1 533.4560
Tuesday, 14 February 2017 1 533.4129
Monday, 13 February 2017 1 533.1456
Sunday, 12 February 2017 1 531.7863
Saturday, 11 February 2017 1 527.0139
Friday, 10 February 2017 1 527.0139
Thursday, 9 February 2017 1 525.2503
Wednesday, 8 February 2017 1 527.5185
Tuesday, 7 February 2017 1 527.9837
Monday, 6 February 2017 1 527.4901
Sunday, 5 February 2017 1 529.8436
Saturday, 4 February 2017 1 534.7946
Friday, 3 February 2017 1 534.7946
Thursday, 2 February 2017 1 535.9846
Wednesday, 1 February 2017 1 538.3140
Tuesday, 31 January 2017 1 535.6839
Monday, 30 January 2017 1 535.5303
Sunday, 29 January 2017 1 536.8466
Saturday, 28 January 2017 1 531.8533
Friday, 27 January 2017 1 531.8533
Thursday, 26 January 2017 1 529.3296
Wednesday, 25 January 2017 1 531.7604
Tuesday, 24 January 2017 1 528.7578
Monday, 23 January 2017 1 531.5862
Sunday, 22 January 2017 1 537.3406
Saturday, 21 January 2017 1 542.2384
Friday, 20 January 2017 1 542.2384
Thursday, 19 January 2017 1 538.0476
Wednesday, 18 January 2017 1 534.8009
Tuesday, 17 January 2017 1 537.3646
Monday, 16 January 2017 1 537.5041
Sunday, 15 January 2017 1 532.8940
Saturday, 14 January 2017 1 532.7727
Friday, 13 January 2017 1 532.7727
Thursday, 12 January 2017 1 528.4896
Wednesday, 11 January 2017 1 528.5699
Tuesday, 10 January 2017 1 526.4073
Monday, 9 January 2017 1 532.1847
Sunday, 8 January 2017 1 532.1421
Saturday, 7 January 2017 1 537.1036
Friday, 6 January 2017 1 537.1036
Thursday, 5 January 2017 1 538.1952
Wednesday, 4 January 2017 1 545.7827
Tuesday, 3 January 2017 1 550.7278
Monday, 2 January 2017 1 549.7422
Sunday, 1 January 2016 1 549.6949
Saturday, 31 December 2016 1 544.7802
Friday, 30 December 2016 1 544.7802
Thursday, 29 December 2016 1 543.7042
Wednesday, 28 December 2016 1 546.3055
Tuesday, 27 December 2016 1 546.8510
Monday, 26 December 2016 1 546.8510
Sunday, 25 December 2016 1 546.7910
Saturday, 24 December 2016 1 546.7223
Friday, 23 December 2016 1 546.7223
Thursday, 22 December 2016 1 547.3835
Wednesday, 21 December 2016 1 549.4663
Tuesday, 20 December 2016 1 544.6212
Monday, 19 December 2016 1 539.4374
Sunday, 18 December 2016 1 539.8638
Saturday, 17 December 2016 1 535.0242
Friday, 16 December 2016 1 535.0242
Thursday, 15 December 2016 1 536.1665
Wednesday, 14 December 2016 1 523.7992
Tuesday, 13 December 2016 1 525.7476
Monday, 12 December 2016 1 528.1493
Sunday, 11 December 2016 1 528.1253
Saturday, 10 December 2016 1 528.1399
Friday, 9 December 2016 1 528.1399
Thursday, 8 December 2016 1 523.5676
Wednesday, 7 December 2016 1 532.6435
Tuesday, 6 December 2016 1 540.4971
Monday, 5 December 2016 1 545.4158
Sunday, 4 December 2016 1 555.6643
Saturday, 3 December 2016 1 550.4893
Friday, 2 December 2016 1 550.4893
Thursday, 1 December 2016 1 552.7930
Wednesday, 30 November 2016 1 553.8345
Tuesday, 29 November 2016 1 556.1901
Monday, 28 November 2016 1 550.4270
Sunday, 27 November 2016 1 549.9621
Saturday, 26 November 2016 1 549.4529
Friday, 25 November 2016 1 555.1945
Thursday, 24 November 2016 1 557.3913
Wednesday, 23 November 2016 1 551.0004
Tuesday, 22 November 2016 1 546.5832
Monday, 21 November 2016 1 544.2669
Sunday, 20 November 2016 1 544.5480
Saturday, 19 November 2016 1 544.4890
Friday, 18 November 2016 1 544.4890
Thursday, 17 November 2016 1 533.3693
Wednesday, 16 November 2016 1 533.8483
Tuesday, 15 November 2016 1 532.0492
Monday, 14 November 2016 1 531.5537
Sunday, 13 November 2016 1 523.5574
Saturday, 12 November 2016 1 528.6469
Friday, 11 November 2016 1 528.6469
Thursday, 10 November 2016 1 545.3683
Wednesday, 9 November 2016 1 507.0408
Tuesday, 8 November 2016 1 496.0384
Monday, 7 November 2016 1 500.7270
Sunday, 6 November 2016 1 498.1886
Saturday, 5 November 2016 1 498.1990
Friday, 4 November 2016 1 498.1990
Thursday, 3 November 2016 1 498.9152
Wednesday, 2 November 2016 1 497.1050
Tuesday, 1 November 2016 1 495.4338
Monday, 31 October 2016 1 496.1832
Sunday, 30 October 2016 1 501.5677
Saturday, 29 October 2016 1 501.4102
Friday, 28 October 2016 1 501.4102
Thursday, 27 October 2016 1 499.5788
Wednesday, 26 October 2016 1 491.4256
Tuesday, 25 October 2016 1 491.0968
Monday, 24 October 2016 1 492.1389
Sunday, 23 October 2016 1 500.5271
Saturday, 22 October 2016 1 495.4651
Friday, 21 October 2016 1 495.4651
Thursday, 20 October 2016 1 491.2852
Wednesday, 19 October 2016 1 491.4298
Tuesday, 18 October 2016 1 494.3033
Monday, 17 October 2016 1 498.4879
Sunday, 16 October 2016 1 495.6076
Saturday, 15 October 2016 1 500.6276
Friday, 14 October 2016 1 500.6276
Thursday, 13 October 2016 1 499.4290
Wednesday, 12 October 2016 1 492.8080
Tuesday, 11 October 2016 1 492.0075
Monday, 10 October 2016 1 487.8953
Sunday, 9 October 2016 1 488.7773
Saturday, 8 October 2016 1 493.8044
Friday, 7 October 2016 1 493.8044
Thursday, 6 October 2016 1 494.4410
Wednesday, 5 October 2016 1 495.3931
Tuesday, 4 October 2016 1 493.4467
Monday, 3 October 2016 1 493.5025
Sunday, 2 October 2016 1 501.1234
Saturday, 1 October 2016 1 501.2247
Friday, 30 September 2016 1 501.2247
Thursday, 29 September 2016 1 492.2810
Wednesday, 28 September 2016 1 489.6227
Tuesday, 27 September 2016 1 485.0655
Monday, 26 September 2016 1 493.6786
Sunday, 25 September 2016 1 499.3873
Saturday, 24 September 2016 1 504.3425
Friday, 23 September 2016 1 504.3425
Thursday, 22 September 2016 1 505.7318
Wednesday, 21 September 2016 1 497.8470
Tuesday, 20 September 2016 1 513.0632
Monday, 19 September 2016 1 513.5468
Sunday, 18 September 2016 1 508.5861
Saturday, 17 September 2016 1 508.6889
Friday, 16 September 2016 1 508.6889
Thursday, 15 September 2016 1 515.5039
Wednesday, 14 September 2016 1 514.0263
Tuesday, 13 September 2016 1 509.7698
Monday, 12 September 2016 1 501.9912
Sunday, 11 September 2016 1 501.8887
Saturday, 10 September 2016 1 502.6569
Friday, 9 September 2016 1 502.6569
Thursday, 8 September 2016 1 502.8507
Wednesday, 7 September 2016 1 504.6433
Tuesday, 6 September 2016 1 509.9980
Monday, 5 September 2016 1 506.8437
Sunday, 4 September 2016 1 506.9423
Saturday, 3 September 2016 1 518.8728
Friday, 2 September 2016 1 518.8728
Thursday, 1 September 2016 1 526.4884
Wednesday, 31 August 2016 1 526.3104
Tuesday, 30 August 2016 1 526.9227
Monday, 29 August 2016 1 520.6645
Sunday, 28 August 2016 1 514.3472
Saturday, 27 August 2016 1 518.9549
Friday, 26 August 2016 1 518.9549
Thursday, 25 August 2016 1 523.2286
Wednesday, 24 August 2016 1 518.9448
Tuesday, 23 August 2016 1 520.8524
Monday, 22 August 2016 1 520.1703
Sunday, 21 August 2016 1 513.6861
Saturday, 20 August 2016 1 508.5072
Friday, 19 August 2016 1 508.5072
Thursday, 18 August 2016 1 504.0930
Wednesday, 17 August 2016 1 501.7783
Tuesday, 16 August 2016 1 501.7804
Monday, 15 August 2016 1 503.4879
Sunday, 14 August 2016 1 504.6230
Saturday, 13 August 2016 1 504.6249
Friday, 12 August 2016 1 504.6249
Thursday, 11 August 2016 1 508.9093
Wednesday, 10 August 2016 1 507.6923
Tuesday, 9 August 2016 1 510.3726
Monday, 8 August 2016 1 510.7154
Sunday, 7 August 2016 1 509.6741
Saturday, 6 August 2016 1 509.6781
Friday, 5 August 2016 1 509.6781
Thursday, 4 August 2016 1 510.8752
Wednesday, 3 August 2016 1 509.2107
Tuesday, 2 August 2016 1 506.8479
Monday, 1 August 2016 1 503.4426
Sunday, 31 July 2016 1 506.9787
Saturday, 30 July 2016 1 502.0023
Friday, 29 July 2016 1 502.0023
Thursday, 28 July 2016 1 502.3819
Wednesday, 27 July 2016 1 506.2228
Tuesday, 26 July 2016 1 509.7138
Monday, 25 July 2016 1 506.2617
Sunday, 24 July 2016 1 508.3133
Saturday, 23 July 2016 1 508.3098
Friday, 22 July 2016 1 508.3098
Thursday, 21 July 2016 1 501.7168
Wednesday, 20 July 2016 1 508.0225
Tuesday, 19 July 2016 1 494.6985
Monday, 18 July 2016 1 494.7731
Sunday, 17 July 2016 1 491.1196
Saturday, 16 July 2016 1 497.4975
Friday, 15 July 2016 1 496.1196
Thursday, 14 July 2016 1 495.2046
Wednesday, 13 July 2016 1 496.0549
Tuesday, 12 July 2016 1 503.3990
Monday, 11 July 2016 1 500.0264
Sunday, 10 July 2016 1 508.4931
Saturday, 9 July 2016 1 508.0602
Friday, 8 July 2016 1 508.0089
Thursday, 7 July 2016 1 507.3739
Wednesday, 6 July 2016 1 508.5308
Tuesday, 5 July 2016 1 503.3811
Monday, 4 July 2016 1 501.8630
Sunday, 3 July 2016 1 511.1821
Saturday, 2 July 2016 1 511.2302
Friday, 1 July 2016 1 511.2302
Thursday, 30 June 2016 1 520.0538
Wednesday, 29 June 2016 1 505.9591
Tuesday, 28 June 2016 1 506.0640
Monday, 27 June 2016 1 536.1149
Sunday, 26 June 2016 1 536.1551
Saturday, 25 June 2016 1 541.7675
Friday, 24 June 2016 1 541.7675
Thursday, 23 June 2016 1 509.2887
Wednesday, 22 June 2016 1 517.5203
Tuesday, 21 June 2016 1 520.0721
Monday, 20 June 2016 1 516.8046
Sunday, 19 June 2016 1 524.3094
Saturday, 18 June 2016 1 526.2895
Friday, 17 June 2016 1 526.8417
Thursday, 16 June 2016 1 528.3682
Wednesday, 15 June 2016 1 527.0729
Tuesday, 14 June 2016 1 523.4819
Monday, 13 June 2016 1 522.9698
Sunday, 12 June 2016 1 520.0557
Saturday, 11 June 2016 1 520.1715
Friday, 10 June 2016 1 519.2876
Thursday, 9 June 2016 1 512.4408
Wednesday, 8 June 2016 1 520.4074
Tuesday, 7 June 2016 1 532.3391
Monday, 6 June 2016 1 544.9496
Sunday, 5 June 2016 1 543.8369
Saturday, 4 June 2016 1 545.7500
Friday, 3 June 2016 1 563.2242
Thursday, 2 June 2016 1 561.3529
Wednesday, 1 June 2016 1 557.8827
Tuesday, 31 May 2016 1 556.8556
Monday, 30 May 2016 1 554.1363
Sunday, 29 May 2016 1 552.7813
Saturday, 28 May 2016 1 552.7866
Friday, 27 May 2016 1 554.9523
Thursday, 26 May 2016 1 560.3157
Wednesday, 25 May 2016 1 562.0283
Tuesday, 24 May 2016 1 555.3958
Monday, 23 May 2016 1 556.1648
Sunday, 22 May 2016 1 554.5716
Saturday, 21 May 2016 1 555.5442
Friday, 20 May 2016 1 551.6359
Thursday, 19 May 2016 1 531.6905
Wednesday, 18 May 2016 1 521.6596
Tuesday, 17 May 2016 1 524.4247
Monday, 16 May 2016 1 524.6655
Sunday, 15 May 2016 1 524.0514
Saturday, 14 May 2016 1 524.4951
Friday, 13 May 2016 1 521.4859
Thursday, 12 May 2016 1 518.1680
Wednesday, 11 May 2016 1 522.3430
Tuesday, 10 May 2016 1 523.2747
Monday, 9 May 2016 1 526.2828
Sunday, 8 May 2016 1 524.7567
Saturday, 7 May 2016 1 525.3251
Friday, 6 May 2016 1 524.0522
Thursday, 5 May 2016 1 521.1248
Wednesday, 4 May 2016 1 510.5370
Tuesday, 3 May 2016 1 503.6368
Monday, 2 May 2016 1 507.1703
Sunday, 1 May 2016 1 506.2526
Saturday, 30 April 2016 1 506.3098
Friday, 29 April 2016 1 507.7586
Thursday, 28 April 2016 1 508.4453

Converter Salvadoran colon / Indonesian rupiah

Thursday, 27 April 2017 ll➤ 1 SVC = 1 525.6073 IDR ✅ Converter Salvadoran colon Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Indonesian rupiah parity obtained here was updated on the 27 Apr 2017

1 SVC = 1 525.6073 IDR

You can change the currencies in the form.