Salvadoran colon to Indonesian rupiah Converter

$
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Indonesian rupiah was the Wednesday, 16 December 2015. At that time the currency had reached its highest value.

100 Salvadoran colon = 100 Indonesian rupiah

The worst day to change Salvadoran colon in Indonesian rupiah was the Tuesday, 27 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 100 Indonesian rupiah

Graphic Salvadoran colon / Indonesian rupiah

Salvadoran colon to Indonesian rupiah conversion table

1 salvadoran colon = 1 528.06 Rp
2 salvadoran colon = 3 056.11 Rp
3 salvadoran colon = 4 584.17 Rp
4 salvadoran colon = 6 112.22 Rp
5 salvadoran colon = 7 640.28 Rp
6 salvadoran colon = 9 168.33 Rp
7 salvadoran colon = 10 696.39 Rp
8 salvadoran colon = 12 224.45 Rp
9 salvadoran colon = 13 752.50 Rp
10 salvadoran colon = 15 280.56 Rp
15 salvadoran colon = 22 920.84 Rp
20 salvadoran colon = 30 561.11 Rp
25 salvadoran colon = 38 201.39 Rp
30 salvadoran colon = 45 841.67 Rp
40 salvadoran colon = 61 122.23 Rp
50 salvadoran colon = 76 402.79 Rp
60 salvadoran colon = 91 683.34 Rp
70 salvadoran colon = 106 963.90 Rp
80 salvadoran colon = 122 244.46 Rp
90 salvadoran colon = 137 525.01 Rp
100 salvadoran colon = 152 805.57 Rp

currency of El Salvador

currency of Indonesia

Converter Salvadoran colon / Indonesian rupiah

2016-12-09 ► 1 SVC = 1 528.0557 IDR ► Converter Salvadoran colon Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Indonesian rupiah parity obtained here was updated on the 2016-12-09

1 SVC = 1 528.0557 IDR

You can change the currencies in the form.

Historical Salvadoran colon / Indonesian rupiah

History of daily rates SVC /IDR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 October 2015

  • 1 Salvadoran colon = 1681.2035810472 Indonesian rupiah

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 896.29577046111 Indonesian rupiah
date  
2016-12-09 1 528.0557
2016-12-08 1 523.5676
2016-12-07 1 532.6435
2016-12-06 1 540.4971
2016-12-05 1 545.4158
2016-12-04 1 555.6643
2016-12-03 1 550.4893
2016-12-02 1 550.4893
2016-12-01 1 552.7930
2016-11-30 1 553.8345
2016-11-29 1 556.1901
2016-11-28 1 550.4270
2016-11-27 1 549.9621
2016-11-26 1 549.4529
2016-11-25 1 555.1945
2016-11-24 1 557.3913
2016-11-23 1 551.0004
2016-11-22 1 546.5832
2016-11-21 1 544.2669
2016-11-20 1 544.5480
2016-11-19 1 544.4890
2016-11-18 1 544.4890
2016-11-17 1 533.3693
2016-11-16 1 533.8483
2016-11-15 1 532.0492
2016-11-14 1 531.5537
2016-11-13 1 523.5574
2016-11-12 1 528.6469
2016-11-11 1 528.6469
2016-11-10 1 545.3683
2016-11-09 1 507.0408
2016-11-08 1 496.0384
2016-11-07 1 500.7270
2016-11-06 1 498.1886
2016-11-05 1 498.1990
2016-11-04 1 498.1990
2016-11-03 1 498.9152
2016-11-02 1 497.1050
2016-11-01 1 495.4338
2016-10-31 1 496.1832
2016-10-30 1 501.5677
2016-10-29 1 501.4102
2016-10-28 1 501.4102
2016-10-27 1 499.5788
2016-10-26 1 491.4256
2016-10-25 1 491.0968
2016-10-24 1 492.1389
2016-10-23 1 500.5271
2016-10-22 1 495.4651
2016-10-21 1 495.4651
2016-10-20 1 491.2852
2016-10-19 1 491.4298
2016-10-18 1 494.3033
2016-10-17 1 498.4879
2016-10-16 1 495.6076
2016-10-15 1 500.6276
2016-10-14 1 500.6276
2016-10-13 1 499.4290
2016-10-12 1 492.8080
2016-10-11 1 492.0075
2016-10-10 1 487.8953
2016-10-09 1 488.7773
2016-10-08 1 493.8044
2016-10-07 1 493.8044
2016-10-06 1 494.4410
2016-10-05 1 495.3931
2016-10-04 1 493.4467
2016-10-03 1 493.5025
2016-10-02 1 501.1234
2016-10-01 1 501.2247
2016-09-30 1 501.2247
2016-09-29 1 492.2810
2016-09-28 1 489.6227
2016-09-27 1 485.0655
2016-09-26 1 493.6786
2016-09-25 1 499.3873
2016-09-24 1 504.3425
2016-09-23 1 504.3425
2016-09-22 1 505.7318
2016-09-21 1 497.8470
2016-09-20 1 513.0632
2016-09-19 1 513.5468
2016-09-18 1 508.5861
2016-09-17 1 508.6889
2016-09-16 1 508.6889
2016-09-15 1 515.5039
2016-09-14 1 514.0263
2016-09-13 1 509.7698
2016-09-12 1 501.9912
2016-09-11 1 501.8887
2016-09-10 1 502.6569
2016-09-09 1 502.6569
2016-09-08 1 502.8507
2016-09-07 1 504.6433
2016-09-06 1 509.9980
2016-09-05 1 506.8437
2016-09-04 1 506.9423
2016-09-03 1 518.8728
2016-09-02 1 518.8728
2016-09-01 1 526.4884
2016-08-31 1 526.3104
2016-08-30 1 526.9227
2016-08-29 1 520.6645
2016-08-28 1 514.3472
2016-08-27 1 518.9549
2016-08-26 1 518.9549
2016-08-25 1 523.2286
2016-08-24 1 518.9448
2016-08-23 1 520.8524
2016-08-22 1 520.1703
2016-08-21 1 513.6861
2016-08-20 1 508.5072
2016-08-19 1 508.5072
2016-08-18 1 504.0930
2016-08-17 1 501.7783
2016-08-16 1 501.7804
2016-08-15 1 503.4879
2016-08-14 1 504.6230
2016-08-13 1 504.6249
2016-08-12 1 504.6249
2016-08-11 1 508.9093
2016-08-10 1 507.6923
2016-08-09 1 510.3726
2016-08-08 1 510.7154
2016-08-07 1 509.6741
2016-08-06 1 509.6781
2016-08-05 1 509.6781
2016-08-04 1 510.8752
2016-08-03 1 509.2107
2016-08-02 1 506.8479
2016-08-01 1 503.4426
2016-07-31 1 506.9787
2016-07-30 1 502.0023
2016-07-29 1 502.0023
2016-07-28 1 502.3819
2016-07-27 1 506.2228
2016-07-26 1 509.7138
2016-07-25 1 506.2617
2016-07-24 1 508.3133
2016-07-23 1 508.3098
2016-07-22 1 508.3098
2016-07-21 1 501.7168
2016-07-20 1 508.0225
2016-07-19 1 494.6985
2016-07-18 1 494.7731
2016-07-17 1 491.1196
2016-07-16 1 497.4975
2016-07-15 1 496.1196
2016-07-14 1 495.2046
2016-07-13 1 496.0549
2016-07-12 1 503.3990
2016-07-11 1 500.0264
2016-07-10 1 508.4931
2016-07-09 1 508.0602
2016-07-08 1 508.0089
2016-07-07 1 507.3739
2016-07-06 1 508.5308
2016-07-05 1 503.3811
2016-07-04 1 501.8630
2016-07-03 1 511.1821
2016-07-02 1 511.2302
2016-07-01 1 511.2302
2016-06-30 1 520.0538
2016-06-29 1 505.9591
2016-06-28 1 506.0640
2016-06-27 1 536.1149
2016-06-26 1 536.1551
2016-06-25 1 541.7675
2016-06-24 1 541.7675
2016-06-23 1 509.2887
2016-06-22 1 517.5203
2016-06-21 1 520.0721
2016-06-20 1 516.8046
2016-06-19 1 524.3094
2016-06-18 1 526.2895
2016-06-17 1 526.8417
2016-06-16 1 528.3682
2016-06-15 1 527.0729
2016-06-14 1 523.4819
2016-06-13 1 522.9698
2016-06-12 1 520.0557
2016-06-11 1 520.1715
2016-06-10 1 519.2876
2016-06-09 1 512.4408
2016-06-08 1 520.4074
2016-06-07 1 532.3391
2016-06-06 1 544.9496
2016-06-05 1 543.8369
2016-06-04 1 545.7500
2016-06-03 1 563.2242
2016-06-02 1 561.3529
2016-06-01 1 557.8827
2016-05-31 1 556.8556
2016-05-30 1 554.1363
2016-05-29 1 552.7813
2016-05-28 1 552.7866
2016-05-27 1 554.9523
2016-05-26 1 560.3157
2016-05-25 1 562.0283
2016-05-24 1 555.3958
2016-05-23 1 556.1648
2016-05-22 1 554.5716
2016-05-21 1 555.5442
2016-05-20 1 551.6359
2016-05-19 1 531.6905
2016-05-18 1 521.6596
2016-05-17 1 524.4247
2016-05-16 1 524.6655
2016-05-15 1 524.0514
2016-05-14 1 524.4951
2016-05-13 1 521.4859
2016-05-12 1 518.1680
2016-05-11 1 522.3430
2016-05-10 1 523.2747
2016-05-09 1 526.2828
2016-05-08 1 524.7567
2016-05-07 1 525.3251
2016-05-06 1 524.0522
2016-05-05 1 521.1248
2016-05-04 1 510.5370
2016-05-03 1 503.6368
2016-05-02 1 507.1703
2016-05-01 1 506.2526
2016-04-30 1 506.3098
2016-04-29 1 507.7586
2016-04-28 1 508.4453
2016-04-27 1 510.4905
2016-04-26 1 510.9868
2016-04-25 1 510.0992
2016-04-24 1 509.3191
2016-04-23 1 509.3047
2016-04-22 1 504.8555
2016-04-21 1 505.4154
2016-04-20 1 499.3388
2016-04-19 1 505.9752
2016-04-18 1 505.6643
2016-04-17 1 506.0078
2016-04-16 1 506.3452
2016-04-15 1 510.9690
2016-04-14 1 507.0066
2016-04-13 1 506.0268
2016-04-12 1 501.4911
2016-04-11 1 501.7472
2016-04-10 1 502.3100
2016-04-09 1 502.3437
2016-04-08 1 509.2418
2016-04-07 1 512.9843
2016-04-06 1 513.3201
2016-04-05 1 504.0012
2016-04-04 1 505.0732
2016-04-03 1 505.3010
2016-04-02 1 505.0265
2016-04-01 1 510.6720
2016-03-31 1 518.5695
2016-03-30 1 523.7548
2016-03-29 1 519.0529
2016-03-28 1 515.7418
2016-03-27 1 516.4814
2016-03-26 1 516.4656
2016-03-25 1 516.5729
2016-03-24 1 510.5938
2016-03-23 1 506.8971
2016-03-22 1 508.4242
2016-03-21 1 497.0688
2016-03-20 1 497.0894
2016-03-19 1 497.9373
2016-03-18 1 493.0720
2016-03-17 1 506.0032
2016-03-16 1 503.3628
2016-03-15 1 491.9235
2016-03-14 1 494.2873
2016-03-13 1 494.0231
2016-03-12 1 493.6122
2016-03-11 1 494.9055
2016-03-10 1 504.4992
2016-03-09 1 504.5756
2016-03-08 1 493.4537
2016-03-07 1 499.1049
2016-03-06 1 499.1670
2016-03-05 1 499.1253
2016-03-04 1 511.6433
2016-03-03 1 520.9162
2016-03-02 1 524.8406
2016-03-01 1 531.4038
2016-02-29 1 533.9382
2016-02-28 1 534.0861
2016-02-27 1 534.9259
2016-02-26 1 534.5673
2016-02-25 1 535.9891
2016-02-24 1 535.2474
2016-02-23 1 541.7389
2016-02-22 1 545.9770
2016-02-21 1 546.3242
2016-02-20 1 546.4023
2016-02-19 1 543.5740
2016-02-18 1 542.2961
2016-02-17 1 534.1004
2016-02-16 1 534.5671
2016-02-15 1 544.2344
2016-02-14 1 543.5621
2016-02-13 1 543.6803
2016-02-12 1 538.6392
2016-02-11 1 542.5187
2016-02-10 1 557.8805
2016-02-09 1 563.9879
2016-02-08 1 556.9974
2016-02-07 1 557.0804
2016-02-06 1 557.0019
2016-02-05 1 558.1453
2016-02-04 1 568.3221
2016-02-03 1 563.5613
2016-02-02 1 561.4317
2016-02-01 1 574.5409
2016-01-31 1 574.5488
2016-01-30 1 575.5123
2016-01-29 1 584.6401
2016-01-28 1 585.5915
2016-01-27 1 584.0088
2016-01-26 1 583.6096
2016-01-25 1 583.4036
2016-01-24 1 584.3054
2016-01-23 1 584.2909
2016-01-22 1 588.8474
2016-01-21 1 593.7428
2016-01-20 1 584.6761
2016-01-19 1 591.1846
2016-01-18 1 593.9755
2016-01-17 1 594.0115
2016-01-16 1 594.0952
2016-01-15 1 588.4864
2016-01-14 1 581.6449
2016-01-13 1 584.0395
2016-01-12 1 588.8890
2016-01-11 1 589.8603
2016-01-10 1 590.0375
2016-01-09 1 589.6292
2016-01-08 1 587.2901
2016-01-07 1 591.3160
2016-01-06 1 588.8756
2016-01-05 1 595.0146
2016-01-04 1 580.4510
2016-01-03 1 581.4923
2016-01-02 1 581.3793
2016-01-01 1 581.4258
2015-12-31 1 579.4684
2015-12-30 1 567.2686
2015-12-29 1 560.3799
2015-12-28 1 557.8617
2015-12-27 1 557.3617
2015-12-26 1 556.9607
2015-12-25 1 557.0940
2015-12-24 1 562.8200
2015-12-23 1 559.5037
2015-12-22 1 579.2134
2015-12-21 1 596.8813
2015-12-20 1 596.7587
2015-12-19 1 596.6294
2015-12-18 1 603.1239
2015-12-17 1 602.0675
2015-12-16 1 608.7816
2015-12-15 1 604.9020
2015-12-14 1 595.9829
2015-12-13 1 595.5871
2015-12-12 1 596.1733
2015-12-11 1 587.9326