Salvadoran colon to Irish punt Converter

$
IEP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Irish punt was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 74.57 Irish punt

The worst day to change Salvadoran colon in Irish punt was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 74.57 Irish punt

Salvadoran colon to Irish punt conversion table

Salvadoran colon (SVC) Irish punt (IEP)
$ 10.00 IEP 0.76
$ 20.00 IEP 1.53
$ 30.00 IEP 2.29
$ 40.00 IEP 3.05
$ 50.00 IEP 3.82
$ 60.00 IEP 4.58
$ 70.00 IEP 5.35
$ 80.00 IEP 6.11
$ 90.00 IEP 6.87
$ 100.00 IEP 7.64
$ 150.00 IEP 11.46
$ 200.00 IEP 15.27
$ 250.00 IEP 19.09
$ 300.00 IEP 22.91
$ 400.00 IEP 30.55
$ 500.00 IEP 38.19
$ 600.00 IEP 45.82
$ 700.00 IEP 53.46
$ 800.00 IEP 61.10
$ 900.00 IEP 68.73
$ 1 000.00 IEP 76.37
$ 1 500.00 IEP 114.56
$ 2 000.00 IEP 152.74
$ 5 000.00 IEP 381.85
$ 10 000.00 IEP 763.70

convert Irish punt to Salvadoran colon

Historical Salvadoran colon / Irish punt

History of daily rates SVC /IEP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 0.10817993634729 Irish punt

the minimum on Tuesday, 22 April 2008

  • 1 Salvadoran colon = 0.05636125523312 Irish punt
Date SVC/IEP
Friday, 20 October 2017 0.07637
Thursday, 19 October 2017 0.07611
Wednesday, 18 October 2017 0.07631
Tuesday, 17 October 2017 0.07651
Monday, 16 October 2017 0.07628
Sunday, 15 October 2017 0.07615
Saturday, 14 October 2017 0.07611
Friday, 13 October 2017 0.07611
Thursday, 12 October 2017 0.07594
Wednesday, 11 October 2017 0.07610
Tuesday, 10 October 2017 0.07637
Monday, 9 October 2017 0.07663
Sunday, 8 October 2017 0.07682
Saturday, 7 October 2017 0.07690
Friday, 6 October 2017 0.07686
Thursday, 5 October 2017 0.07663
Wednesday, 4 October 2017 0.07645
Tuesday, 3 October 2017 0.07650
Monday, 2 October 2017 0.07663
Sunday, 1 October 2017 0.07576
Saturday, 30 September 2017 0.07620
Friday, 29 September 2017 0.07620
Thursday, 28 September 2017 0.07642
Wednesday, 27 September 2017 0.07661
Tuesday, 26 September 2017 0.07639
Monday, 25 September 2017 0.07574
Sunday, 24 September 2017 0.07535
Saturday, 23 September 2017 0.07521
Friday, 22 September 2017 0.07521
Thursday, 21 September 2017 0.07558
Wednesday, 20 September 2017 0.07581
Tuesday, 19 September 2017 0.07509
Monday, 18 September 2017 0.07524
Sunday, 17 September 2017 0.07538
Saturday, 16 September 2017 0.07533
Friday, 15 September 2017 0.07533
Thursday, 14 September 2017 0.07561
Wednesday, 13 September 2017 0.07570
Tuesday, 12 September 2017 0.07534
Monday, 11 September 2017 0.07490
Sunday, 10 September 2017 0.07469
Saturday, 9 September 2017 0.07458
Friday, 8 September 2017 0.07457
Thursday, 7 September 2017 0.07505
Wednesday, 6 September 2017 0.07543
Tuesday, 5 September 2017 0.07558
Monday, 4 September 2017 0.07559
Sunday, 3 September 2017 0.07541
Saturday, 2 September 2017 0.07556
Friday, 1 September 2017 0.07554
Thursday, 31 August 2017 0.07594
Wednesday, 30 August 2017 0.07534
Tuesday, 29 August 2017 0.07475
Monday, 28 August 2017 0.07548
Sunday, 27 August 2017 0.07598
Saturday, 26 August 2017 0.07552
Friday, 25 August 2017 0.07550
Thursday, 24 August 2017 0.07634
Wednesday, 23 August 2017 0.07636
Tuesday, 22 August 2017 0.07658
Monday, 21 August 2017 0.07624
Sunday, 20 August 2017 0.07664
Saturday, 19 August 2017 0.07661
Friday, 18 August 2017 0.07661
Thursday, 17 August 2017 0.07679
Wednesday, 16 August 2017 0.07691
Tuesday, 15 August 2017 0.07658
Monday, 14 August 2017 0.07631
Sunday, 13 August 2017 0.07651
Saturday, 12 August 2017 0.07655
Friday, 11 August 2017 0.07653
Thursday, 10 August 2017 0.07676
Wednesday, 9 August 2017 0.07666
Tuesday, 8 August 2017 0.07616
Monday, 7 August 2017 0.07626
Sunday, 6 August 2017 0.07643
Saturday, 5 August 2017 0.07645
Friday, 4 August 2017 0.07645
Thursday, 3 August 2017 0.07596
Wednesday, 2 August 2017 0.07611
Tuesday, 1 August 2017 0.07616
Monday, 31 July 2017 0.07685
Sunday, 30 July 2017 0.07689
Saturday, 29 July 2017 0.07688
Friday, 28 July 2017 0.07688
Thursday, 27 July 2017 0.07682
Wednesday, 26 July 2017 0.07673
Tuesday, 25 July 2017 0.07727
Monday, 24 July 2017 0.07728
Sunday, 23 July 2017 0.07717
Saturday, 22 July 2017 0.07728
Friday, 21 July 2017 0.07728
Thursday, 20 July 2017 0.07826
Wednesday, 19 July 2017 0.07803
Tuesday, 18 July 2017 0.07793
Monday, 17 July 2017 0.07856
Sunday, 16 July 2017 0.07883
Saturday, 15 July 2017 0.07887
Friday, 14 July 2017 0.07887
Thursday, 13 July 2017 0.07900
Wednesday, 12 July 2017 0.07855
Tuesday, 11 July 2017 0.07845
Monday, 10 July 2017 0.07902
Sunday, 9 July 2017 0.07885
Saturday, 8 July 2017 0.07889
Friday, 7 July 2017 0.07893
Thursday, 6 July 2017 0.07884
Wednesday, 5 July 2017 0.07935
Tuesday, 4 July 2017 0.07921
Monday, 3 July 2017 0.07914
Sunday, 2 July 2017 0.07894
Saturday, 1 July 2017 0.07893
Friday, 30 June 2017 0.07891
Thursday, 29 June 2017 0.07892
Wednesday, 28 June 2017 0.07924
Tuesday, 27 June 2017 0.07943
Monday, 26 June 2017 0.08052
Sunday, 25 June 2017 0.08057
Saturday, 24 June 2017 0.08062
Friday, 23 June 2017 0.08062
Thursday, 22 June 2017 0.08063
Wednesday, 21 June 2017 0.08073
Tuesday, 20 June 2017 0.08069
Monday, 19 June 2017 0.08080
Sunday, 18 June 2017 0.08031
Saturday, 17 June 2017 0.08036
Friday, 16 June 2017 0.08044
Thursday, 15 June 2017 0.08071
Wednesday, 14 June 2017 0.08026
Tuesday, 13 June 2017 0.08032
Monday, 12 June 2017 0.08030
Sunday, 11 June 2017 0.08046
Saturday, 10 June 2017 0.08050
Friday, 9 June 2017 0.08052
Thursday, 8 June 2017 0.08022
Wednesday, 7 June 2017 0.08030
Tuesday, 6 June 2017 0.08005
Monday, 5 June 2017 0.08005
Sunday, 4 June 2017 0.08026
Saturday, 3 June 2017 0.07979
Friday, 2 June 2017 0.07978
Thursday, 1 June 2017 0.08016
Wednesday, 31 May 2017 0.08028
Tuesday, 30 May 2017 0.08079
Monday, 29 May 2017 0.08072
Sunday, 28 May 2017 0.08025
Saturday, 27 May 2017 0.08021
Friday, 26 May 2017 0.08020
Thursday, 25 May 2017 0.08023
Wednesday, 24 May 2017 0.08034
Tuesday, 23 May 2017 0.08050
Monday, 22 May 2017 0.08017
Sunday, 21 May 2017 0.08065
Saturday, 20 May 2017 0.08061
Friday, 19 May 2017 0.08061
Thursday, 18 May 2017 0.08135
Wednesday, 17 May 2017 0.08095
Tuesday, 16 May 2017 0.08144
Monday, 15 May 2017 0.08230
Sunday, 14 May 2017 0.08272
Saturday, 13 May 2017 0.08268
Friday, 12 May 2017 0.08268
Thursday, 11 May 2017 0.08317
Wednesday, 10 May 2017 0.08315
Tuesday, 9 May 2017 0.08304
Monday, 8 May 2017 0.08438
Sunday, 7 May 2017 0.08221
Saturday, 6 May 2017 0.08217
Friday, 5 May 2017 0.08217
Thursday, 4 May 2017 0.08230
Wednesday, 3 May 2017 0.08298
Tuesday, 2 May 2017 0.08268
Monday, 1 May 2017 0.08281
Sunday, 30 April 2017 0.08285
Saturday, 29 April 2017 0.08378
Friday, 28 April 2017 0.08378
Thursday, 27 April 2017 0.08311
Wednesday, 26 April 2017 0.08284
Tuesday, 25 April 2017 0.08271
Monday, 24 April 2017 0.08315
Sunday, 23 April 2017 0.08309
Saturday, 22 April 2017 0.08425
Friday, 21 April 2017 0.08425
Thursday, 20 April 2017 0.08433
Wednesday, 19 April 2017 0.08432
Tuesday, 18 April 2017 0.08423
Monday, 17 April 2017 0.08493
Sunday, 16 April 2017 0.08520
Saturday, 15 April 2017 0.08512
Friday, 14 April 2017 0.08512
Thursday, 13 April 2017 0.08513
Wednesday, 12 April 2017 0.08471
Tuesday, 11 April 2017 0.08522
Monday, 10 April 2017 0.08531
Sunday, 9 April 2017 0.08544
Saturday, 8 April 2017 0.08529
Friday, 7 April 2017 0.08529
Thursday, 6 April 2017 0.08489
Wednesday, 5 April 2017 0.08466
Tuesday, 4 April 2017 0.08462
Monday, 3 April 2017 0.08471
Sunday, 2 April 2017 0.08468
Saturday, 1 April 2017 0.08473
Friday, 31 March 2017 0.08473
Thursday, 30 March 2017 0.08460
Wednesday, 29 March 2017 0.08396
Tuesday, 28 March 2017 0.08359
Monday, 27 March 2017 0.08320
Sunday, 26 March 2017 0.08334
Saturday, 25 March 2017 0.08369
Friday, 24 March 2017 0.08369
Thursday, 23 March 2017 0.08381
Wednesday, 22 March 2017 0.08372
Tuesday, 21 March 2017 0.08361
Monday, 20 March 2017 0.08415
Sunday, 19 March 2017 0.08411
Saturday, 18 March 2017 0.08417
Friday, 17 March 2017 0.08417
Thursday, 16 March 2017 0.08387
Wednesday, 15 March 2017 0.08417
Tuesday, 14 March 2017 0.08518
Monday, 13 March 2017 0.08486
Sunday, 12 March 2017 0.08462
Saturday, 11 March 2017 0.08467
Friday, 10 March 2017 0.08467
Thursday, 9 March 2017 0.08552
Wednesday, 8 March 2017 0.08572
Tuesday, 7 March 2017 0.08570
Monday, 6 March 2017 0.08542
Sunday, 5 March 2017 0.08511
Saturday, 4 March 2017 0.08508
Friday, 3 March 2017 0.08508
Thursday, 2 March 2017 0.08602
Wednesday, 1 March 2017 0.08568
Tuesday, 28 February 2017 0.08547
Monday, 27 February 2017 0.08535
Sunday, 26 February 2017 0.08555
Saturday, 25 February 2017 0.08562
Friday, 24 February 2017 0.08562
Thursday, 23 February 2017 0.08539
Wednesday, 22 February 2017 0.08560
Tuesday, 21 February 2017 0.08577
Monday, 20 February 2017 0.08515
Sunday, 19 February 2017 0.08510
Saturday, 18 February 2017 0.08515
Friday, 17 February 2017 0.08515
Thursday, 16 February 2017 0.08467
Wednesday, 15 February 2017 0.08527
Tuesday, 14 February 2017 0.08544
Monday, 13 February 2017 0.08531
Sunday, 12 February 2017 0.08500
Saturday, 11 February 2017 0.08493
Friday, 10 February 2017 0.08493
Thursday, 9 February 2017 0.08480
Wednesday, 8 February 2017 0.08449
Tuesday, 7 February 2017 0.08460
Monday, 6 February 2017 0.08408
Sunday, 5 February 2017 0.08379
Saturday, 4 February 2017 0.08380
Friday, 3 February 2017 0.08380
Thursday, 2 February 2017 0.08397
Wednesday, 1 February 2017 0.08394
Tuesday, 31 January 2017 0.08364
Monday, 30 January 2017 0.08454
Sunday, 29 January 2017 0.08436
Saturday, 28 January 2017 0.08447
Friday, 27 January 2017 0.08447
Thursday, 26 January 2017 0.08461
Wednesday, 25 January 2017 0.08408
Tuesday, 24 January 2017 0.08420
Monday, 23 January 2017 0.08390
Sunday, 22 January 2017 0.08438
Saturday, 21 January 2017 0.08443
Friday, 20 January 2017 0.08443
Thursday, 19 January 2017 0.08477
Wednesday, 18 January 2017 0.08499
Tuesday, 17 January 2017 0.08444
Monday, 16 January 2017 0.08524
Sunday, 15 January 2017 0.08508
Saturday, 14 January 2017 0.08490
Friday, 13 January 2017 0.08490
Thursday, 12 January 2017 0.08515
Wednesday, 11 January 2017 0.08539
Tuesday, 10 January 2017 0.08559
Monday, 9 January 2017 0.08535
Sunday, 8 January 2017 0.08581
Saturday, 7 January 2017 0.08582
Friday, 6 January 2017 0.08582
Thursday, 5 January 2017 0.08522
Wednesday, 4 January 2017 0.08616
Tuesday, 3 January 2017 0.08685
Monday, 2 January 2017 0.08638
Sunday, 1 January 2016 0.08583
Saturday, 31 December 2016 0.08591
Friday, 30 December 2016 0.08591
Thursday, 29 December 2016 0.08616
Wednesday, 28 December 2016 0.08673
Tuesday, 27 December 2016 0.08641
Monday, 26 December 2016 0.08641
Sunday, 25 December 2016 0.08640
Saturday, 24 December 2016 0.08648
Friday, 23 December 2016 0.08648
Thursday, 22 December 2016 0.08658
Wednesday, 21 December 2016 0.08667
Tuesday, 20 December 2016 0.08699
Monday, 19 December 2016 0.08688
Sunday, 18 December 2016 0.08649
Saturday, 17 December 2016 0.08647
Friday, 16 December 2016 0.08647
Thursday, 15 December 2016 0.08671
Wednesday, 14 December 2016 0.08578
Tuesday, 13 December 2016 0.08502
Monday, 12 December 2016 0.08494
Sunday, 11 December 2016 0.08569
Saturday, 10 December 2016 0.08557
Friday, 9 December 2016 0.08557
Thursday, 8 December 2016 0.08514
Wednesday, 7 December 2016 0.08402
Tuesday, 6 December 2016 0.08438
Monday, 5 December 2016 0.08396
Sunday, 4 December 2016 0.08562
Saturday, 3 December 2016 0.08469
Friday, 2 December 2016 0.08469
Thursday, 1 December 2016 0.08477
Wednesday, 30 November 2016 0.08531
Tuesday, 29 November 2016 0.08486
Monday, 28 November 2016 0.08513
Sunday, 27 November 2016 0.08526
Saturday, 26 November 2016 0.08532
Friday, 25 November 2016 0.08532
Thursday, 24 November 2016 0.08560
Wednesday, 23 November 2016 0.08564
Tuesday, 22 November 2016 0.08502
Monday, 21 November 2016 0.08503
Sunday, 20 November 2016 0.08536
Saturday, 19 November 2016 0.08535
Friday, 18 November 2016 0.08535
Thursday, 17 November 2016 0.08505
Wednesday, 16 November 2016 0.08449
Tuesday, 15 November 2016 0.08428
Monday, 14 November 2016 0.08410
Sunday, 13 November 2016 0.08338
Saturday, 12 November 2016 0.08325
Friday, 11 November 2016 0.08325
Thursday, 10 November 2016 0.08300
Wednesday, 9 November 2016 0.08276
Tuesday, 8 November 2016 0.08211
Monday, 7 November 2016 0.08180
Sunday, 6 November 2016 0.08152
Saturday, 5 November 2016 0.08105
Friday, 4 November 2016 0.08105
Thursday, 3 November 2016 0.08137
Wednesday, 2 November 2016 0.08143
Tuesday, 1 November 2016 0.08173
Monday, 31 October 2016 0.08236
Sunday, 30 October 2016 0.08231
Saturday, 29 October 2016 0.08227
Friday, 28 October 2016 0.08227
Thursday, 27 October 2016 0.08294
Wednesday, 26 October 2016 0.08286
Tuesday, 25 October 2016 0.08298
Monday, 24 October 2016 0.08310
Sunday, 23 October 2016 0.08302
Saturday, 22 October 2016 0.08306
Friday, 21 October 2016 0.08306

Converter Salvadoran colon / Irish punt

Friday, 20 October 2017 ll➤ 1 SVC = 0.07637 IEP ✅ Converter Salvadoran colon Irish punt . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Irish punt parity obtained here was updated on the 20 Oct 2017

1 SVC = 0.07637 IEP

You can change the currencies in the form.