Salvadoran colon to Irish punt Converter

$
IEP

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Irish punt was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 78.1 Irish punt

The worst day to change Salvadoran colon in Irish punt was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 78.1 Irish punt

Salvadoran colon to Irish punt conversion table

Salvadoran colon (SVC) Irish punt (IEP)
$ 10.00 IEP 0.86
$ 20.00 IEP 1.71
$ 30.00 IEP 2.57
$ 40.00 IEP 3.42
$ 50.00 IEP 4.28
$ 60.00 IEP 5.13
$ 70.00 IEP 5.99
$ 80.00 IEP 6.84
$ 90.00 IEP 7.70
$ 100.00 IEP 8.55
$ 150.00 IEP 12.83
$ 200.00 IEP 17.11
$ 250.00 IEP 21.38
$ 300.00 IEP 25.66
$ 400.00 IEP 34.21
$ 500.00 IEP 42.77
$ 600.00 IEP 51.32
$ 700.00 IEP 59.87
$ 800.00 IEP 68.42
$ 900.00 IEP 76.98
$ 1 000.00 IEP 85.53
$ 1 500.00 IEP 128.30
$ 2 000.00 IEP 171.06
$ 5 000.00 IEP 427.65
$ 10 000.00 IEP 855.30

convert Irish punt to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Irish punt

History of daily rates SVC /IEP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 0.10817993634729 Irish punt

the minimum on Tuesday, 22 April 2008

  • 1 Salvadoran colon = 0.05636125523312 Irish punt
Date SVC/IEP
Monday, 27 February 2017 0.08555
Sunday, 26 February 2017 0.08555
Saturday, 25 February 2017 0.08562
Friday, 24 February 2017 0.08562
Thursday, 23 February 2017 0.08539
Wednesday, 22 February 2017 0.08560
Tuesday, 21 February 2017 0.08577
Monday, 20 February 2017 0.08515
Sunday, 19 February 2017 0.08510
Saturday, 18 February 2017 0.08515
Friday, 17 February 2017 0.08515
Thursday, 16 February 2017 0.08467
Wednesday, 15 February 2017 0.08527
Tuesday, 14 February 2017 0.08544
Monday, 13 February 2017 0.08531
Sunday, 12 February 2017 0.08500
Saturday, 11 February 2017 0.08493
Friday, 10 February 2017 0.08493
Thursday, 9 February 2017 0.08480
Wednesday, 8 February 2017 0.08449
Tuesday, 7 February 2017 0.08460
Monday, 6 February 2017 0.08408
Sunday, 5 February 2017 0.08379
Saturday, 4 February 2017 0.08380
Friday, 3 February 2017 0.08380
Thursday, 2 February 2017 0.08397
Wednesday, 1 February 2017 0.08394
Tuesday, 31 January 2017 0.08364
Monday, 30 January 2017 0.08454
Sunday, 29 January 2017 0.08436
Saturday, 28 January 2017 0.08447
Friday, 27 January 2017 0.08447
Thursday, 26 January 2017 0.08461
Wednesday, 25 January 2017 0.08408
Tuesday, 24 January 2017 0.08420
Monday, 23 January 2017 0.08390
Sunday, 22 January 2017 0.08438
Saturday, 21 January 2017 0.08443
Friday, 20 January 2017 0.08443
Thursday, 19 January 2017 0.08477
Wednesday, 18 January 2017 0.08499
Tuesday, 17 January 2017 0.08444
Monday, 16 January 2017 0.08524
Sunday, 15 January 2017 0.08508
Saturday, 14 January 2017 0.08490
Friday, 13 January 2017 0.08490
Thursday, 12 January 2017 0.08515
Wednesday, 11 January 2017 0.08539
Tuesday, 10 January 2017 0.08559
Monday, 9 January 2017 0.08535
Sunday, 8 January 2017 0.08581
Saturday, 7 January 2017 0.08582
Friday, 6 January 2017 0.08582
Thursday, 5 January 2017 0.08522
Wednesday, 4 January 2017 0.08616
Tuesday, 3 January 2017 0.08685
Monday, 2 January 2017 0.08638
Sunday, 1 January 2016 0.08583
Saturday, 31 December 2016 0.08591
Friday, 30 December 2016 0.08591
Thursday, 29 December 2016 0.08616
Wednesday, 28 December 2016 0.08673
Tuesday, 27 December 2016 0.08641
Monday, 26 December 2016 0.08641
Sunday, 25 December 2016 0.08640
Saturday, 24 December 2016 0.08648
Friday, 23 December 2016 0.08648
Thursday, 22 December 2016 0.08658
Wednesday, 21 December 2016 0.08667
Tuesday, 20 December 2016 0.08699
Monday, 19 December 2016 0.08688
Sunday, 18 December 2016 0.08649
Saturday, 17 December 2016 0.08647
Friday, 16 December 2016 0.08647
Thursday, 15 December 2016 0.08671
Wednesday, 14 December 2016 0.08578
Tuesday, 13 December 2016 0.08502
Monday, 12 December 2016 0.08494
Sunday, 11 December 2016 0.08569
Saturday, 10 December 2016 0.08557
Friday, 9 December 2016 0.08557
Thursday, 8 December 2016 0.08514
Wednesday, 7 December 2016 0.08402
Tuesday, 6 December 2016 0.08438
Monday, 5 December 2016 0.08396
Sunday, 4 December 2016 0.08562
Saturday, 3 December 2016 0.08469
Friday, 2 December 2016 0.08469
Thursday, 1 December 2016 0.08477
Wednesday, 30 November 2016 0.08531
Tuesday, 29 November 2016 0.08486
Monday, 28 November 2016 0.08513
Sunday, 27 November 2016 0.08526
Saturday, 26 November 2016 0.08532
Friday, 25 November 2016 0.08532
Thursday, 24 November 2016 0.08560
Wednesday, 23 November 2016 0.08564
Tuesday, 22 November 2016 0.08502
Monday, 21 November 2016 0.08503
Sunday, 20 November 2016 0.08536
Saturday, 19 November 2016 0.08535
Friday, 18 November 2016 0.08535
Thursday, 17 November 2016 0.08505
Wednesday, 16 November 2016 0.08449
Tuesday, 15 November 2016 0.08428
Monday, 14 November 2016 0.08410
Sunday, 13 November 2016 0.08338
Saturday, 12 November 2016 0.08325
Friday, 11 November 2016 0.08325
Thursday, 10 November 2016 0.08300
Wednesday, 9 November 2016 0.08276
Tuesday, 8 November 2016 0.08211
Monday, 7 November 2016 0.08180
Sunday, 6 November 2016 0.08152
Saturday, 5 November 2016 0.08105
Friday, 4 November 2016 0.08105
Thursday, 3 November 2016 0.08137
Wednesday, 2 November 2016 0.08143
Tuesday, 1 November 2016 0.08173
Monday, 31 October 2016 0.08236
Sunday, 30 October 2016 0.08231
Saturday, 29 October 2016 0.08227
Friday, 28 October 2016 0.08227
Thursday, 27 October 2016 0.08294
Wednesday, 26 October 2016 0.08286
Tuesday, 25 October 2016 0.08298
Monday, 24 October 2016 0.08310
Sunday, 23 October 2016 0.08302
Saturday, 22 October 2016 0.08306
Friday, 21 October 2016 0.08306
Thursday, 20 October 2016 0.08269
Wednesday, 19 October 2016 0.08231
Tuesday, 18 October 2016 0.08232
Monday, 17 October 2016 0.08213
Sunday, 16 October 2016 0.08236
Saturday, 15 October 2016 0.08238
Friday, 14 October 2016 0.08238
Thursday, 13 October 2016 0.08176
Wednesday, 12 October 2016 0.08209
Tuesday, 11 October 2016 0.08175
Monday, 10 October 2016 0.08113
Sunday, 9 October 2016 0.08072
Saturday, 8 October 2016 0.08065
Friday, 7 October 2016 0.08065
Thursday, 6 October 2016 0.08108
Wednesday, 5 October 2016 0.08063
Tuesday, 4 October 2016 0.08064
Monday, 3 October 2016 0.08059
Sunday, 2 October 2016 0.08043
Saturday, 1 October 2016 0.08038
Friday, 30 September 2016 0.08038
Thursday, 29 September 2016 0.08052
Wednesday, 28 September 2016 0.08052
Tuesday, 27 September 2016 0.08056
Monday, 26 September 2016 0.08030
Sunday, 25 September 2016 0.08043
Saturday, 24 September 2016 0.08047
Friday, 23 September 2016 0.08047
Thursday, 22 September 2016 0.08061
Wednesday, 21 September 2016 0.08074
Tuesday, 20 September 2016 0.08101
Monday, 19 September 2016 0.08083
Sunday, 18 September 2016 0.08098
Saturday, 17 September 2016 0.08098
Friday, 16 September 2016 0.08098
Thursday, 15 September 2016 0.08033
Wednesday, 14 September 2016 0.08034
Tuesday, 13 September 2016 0.08057
Monday, 12 September 2016 0.08042
Sunday, 11 September 2016 0.08040
Saturday, 10 September 2016 0.08048
Friday, 9 September 2016 0.08048
Thursday, 8 September 2016 0.08018
Wednesday, 7 September 2016 0.08037
Tuesday, 6 September 2016 0.08035
Monday, 5 September 2016 0.08105
Sunday, 4 September 2016 0.08100
Saturday, 3 September 2016 0.08100
Friday, 2 September 2016 0.08100
Thursday, 1 September 2016 0.08070
Wednesday, 31 August 2016 0.08110
Tuesday, 30 August 2016 0.08108
Monday, 29 August 2016 0.08077
Sunday, 28 August 2016 0.08071
Saturday, 27 August 2016 0.08069
Friday, 26 August 2016 0.08069
Thursday, 25 August 2016 0.08006
Wednesday, 24 August 2016 0.08022
Tuesday, 23 August 2016 0.07992
Monday, 22 August 2016 0.07983
Sunday, 21 August 2016 0.07984
Saturday, 20 August 2016 0.07976
Friday, 19 August 2016 0.07976
Thursday, 18 August 2016 0.07959
Wednesday, 17 August 2016 0.08003
Tuesday, 16 August 2016 0.08013
Monday, 15 August 2016 0.08079
Sunday, 14 August 2016 0.08091
Saturday, 13 August 2016 0.08094
Friday, 12 August 2016 0.08094
Thursday, 11 August 2016 0.08112
Wednesday, 10 August 2016 0.08078
Tuesday, 9 August 2016 0.08128
Monday, 8 August 2016 0.08154
Sunday, 7 August 2016 0.08149
Saturday, 6 August 2016 0.08152
Friday, 5 August 2016 0.08152
Thursday, 4 August 2016 0.08118
Wednesday, 3 August 2016 0.08105
Tuesday, 2 August 2016 0.08050
Monday, 1 August 2016 0.08093
Sunday, 31 July 2016 0.08083
Saturday, 30 July 2016 0.08087
Friday, 29 July 2016 0.08087
Thursday, 28 July 2016 0.08156
Wednesday, 27 July 2016 0.08168
Tuesday, 26 July 2016 0.08226
Monday, 25 July 2016 0.08219
Sunday, 24 July 2016 0.08236
Saturday, 23 July 2016 0.08232
Friday, 22 July 2016 0.08232
Thursday, 21 July 2016 0.08194
Wednesday, 20 July 2016 0.08206
Tuesday, 19 July 2016 0.08162
Monday, 18 July 2016 0.08122
Sunday, 17 July 2016 0.08107
Saturday, 16 July 2016 0.08163
Friday, 15 July 2016 0.08164
Thursday, 14 July 2016 0.08107
Wednesday, 13 July 2016 0.08133
Tuesday, 12 July 2016 0.08133
Monday, 11 July 2016 0.08155
Sunday, 10 July 2016 0.08146
Saturday, 9 July 2016 0.08146
Friday, 8 July 2016 0.08146
Thursday, 7 July 2016 0.08138
Wednesday, 6 July 2016 0.08134
Tuesday, 5 July 2016 0.08106
Monday, 4 July 2016 0.08088
Sunday, 3 July 2016 0.08117
Saturday, 2 July 2016 0.08114
Friday, 1 July 2016 0.08114
Thursday, 30 June 2016 0.08141
Wednesday, 29 June 2016 0.08113
Tuesday, 28 June 2016 0.08150
Monday, 27 June 2016 0.08194
Sunday, 26 June 2016 0.08154
Saturday, 25 June 2016 0.08144
Friday, 24 June 2016 0.08144
Thursday, 23 June 2016 0.07895
Wednesday, 22 June 2016 0.07972
Tuesday, 21 June 2016 0.07977
Monday, 20 June 2016 0.07953
Sunday, 19 June 2016 0.07986
Saturday, 18 June 2016 0.07990
Friday, 17 June 2016 0.07987
Thursday, 16 June 2016 0.08013
Wednesday, 15 June 2016 0.08028
Tuesday, 14 June 2016 0.07989
Monday, 13 June 2016 0.07982
Sunday, 12 June 2016 0.07966
Saturday, 11 June 2016 0.07966
Friday, 10 June 2016 0.07953
Thursday, 9 June 2016 0.07911
Wednesday, 8 June 2016 0.07936
Tuesday, 7 June 2016 0.07934
Monday, 6 June 2016 0.08006
Sunday, 5 June 2016 0.07993
Saturday, 4 June 2016 0.08020
Friday, 3 June 2016 0.08061
Thursday, 2 June 2016 0.08058
Wednesday, 1 June 2016 0.08083
Tuesday, 31 May 2016 0.08077
Monday, 30 May 2016 0.08080
Sunday, 29 May 2016 0.08072
Saturday, 28 May 2016 0.08071
Friday, 27 May 2016 0.08059
Thursday, 26 May 2016 0.08079
Wednesday, 25 May 2016 0.08077
Tuesday, 24 May 2016 0.08031
Monday, 23 May 2016 0.08029
Sunday, 22 May 2016 0.08022
Saturday, 21 May 2016 0.08025
Friday, 20 May 2016 0.08043
Thursday, 19 May 2016 0.08000
Wednesday, 18 May 2016 0.07962
Tuesday, 17 May 2016 0.07958
Monday, 16 May 2016 0.07946
Sunday, 15 May 2016 0.07947
Saturday, 14 May 2016 0.07949
Friday, 13 May 2016 0.07914
Thursday, 12 May 2016 0.07892
Wednesday, 11 May 2016 0.07918
Tuesday, 10 May 2016 0.07910
Monday, 9 May 2016 0.07892
Sunday, 8 May 2016 0.07882
Saturday, 7 May 2016 0.07886
Friday, 6 May 2016 0.07885
Thursday, 5 May 2016 0.07837
Wednesday, 4 May 2016 0.07810
Tuesday, 3 May 2016 0.07826
Monday, 2 May 2016 0.07885
Sunday, 1 May 2016 0.07883
Saturday, 30 April 2016 0.07883
Friday, 29 April 2016 0.07930
Thursday, 28 April 2016 0.07964
Wednesday, 27 April 2016 0.07979
Tuesday, 26 April 2016 0.07996
Monday, 25 April 2016 0.08005
Sunday, 24 April 2016 0.08002
Saturday, 23 April 2016 0.08003
Friday, 22 April 2016 0.07951
Thursday, 21 April 2016 0.07934
Wednesday, 20 April 2016 0.07938
Tuesday, 19 April 2016 0.07967
Monday, 18 April 2016 0.07979
Sunday, 17 April 2016 0.07984
Saturday, 16 April 2016 0.07983
Friday, 15 April 2016 0.08004
Thursday, 14 April 2016 0.07980
Wednesday, 13 April 2016 0.07979
Tuesday, 12 April 2016 0.07905
Monday, 11 April 2016 0.07913
Sunday, 10 April 2016 0.07919
Saturday, 9 April 2016 0.07919
Friday, 8 April 2016 0.07927
Thursday, 7 April 2016 0.07933
Wednesday, 6 April 2016 0.07921
Tuesday, 5 April 2016 0.07914
Monday, 4 April 2016 0.07892
Sunday, 3 April 2016 0.07896
Saturday, 2 April 2016 0.07892
Friday, 1 April 2016 0.07914
Thursday, 31 March 2016 0.07953
Wednesday, 30 March 2016 0.08014
Tuesday, 29 March 2016 0.08057
Monday, 28 March 2016 0.08070
Sunday, 27 March 2016 0.08074
Saturday, 26 March 2016 0.08074
Friday, 25 March 2016 0.08071
Thursday, 24 March 2016 0.08062
Wednesday, 23 March 2016 0.08034
Tuesday, 22 March 2016 0.08001
Monday, 21 March 2016 0.07989
Sunday, 20 March 2016 0.07990
Saturday, 19 March 2016 0.07993
Friday, 18 March 2016 0.07963
Thursday, 17 March 2016 0.08105
Wednesday, 16 March 2016 0.08110
Tuesday, 15 March 2016 0.08105
Monday, 14 March 2016 0.08107
Sunday, 13 March 2016 0.08105
Saturday, 12 March 2016 0.08098
Friday, 11 March 2016 0.08175
Thursday, 10 March 2016 0.08202
Wednesday, 9 March 2016 0.08176
Tuesday, 8 March 2016 0.08210
Monday, 7 March 2016 0.08206
Sunday, 6 March 2016 0.08206
Saturday, 5 March 2016 0.08206
Friday, 4 March 2016 0.08253
Thursday, 3 March 2016 0.08293
Wednesday, 2 March 2016 0.08282
Tuesday, 1 March 2016 0.08275
Monday, 29 February 2016 0.08207

Converter Salvadoran colon / Irish punt

Monday, 27 February 2017 ll➤ 1 SVC = 0.08555 IEP ✅ Converter Salvadoran colon Irish punt . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Irish punt parity obtained here was updated on the 27 Feb 2017

1 SVC = 0.08555 IEP

You can change the currencies in the form.