Salvadoran colon to Irish punt Converter

$
IEP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Irish punt was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 78.1 Irish punt

The worst day to change Salvadoran colon in Irish punt was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 78.1 Irish punt

Graphic Salvadoran colon / Irish punt

Salvadoran colon to Irish punt conversion table

10 salvadoran colon = 0.85 IEP
20 salvadoran colon = 1.69 IEP
30 salvadoran colon = 2.54 IEP
40 salvadoran colon = 3.39 IEP
50 salvadoran colon = 4.23 IEP
60 salvadoran colon = 5.08 IEP
70 salvadoran colon = 5.93 IEP
80 salvadoran colon = 6.78 IEP
90 salvadoran colon = 7.62 IEP
100 salvadoran colon = 8.47 IEP
150 salvadoran colon = 12.70 IEP
200 salvadoran colon = 16.94 IEP
250 salvadoran colon = 21.17 IEP
300 salvadoran colon = 25.41 IEP
400 salvadoran colon = 33.88 IEP
500 salvadoran colon = 42.35 IEP
600 salvadoran colon = 50.81 IEP
700 salvadoran colon = 59.28 IEP
800 salvadoran colon = 67.75 IEP
900 salvadoran colon = 76.22 IEP
1 000 salvadoran colon = 84.69 IEP

currency of El Salvador

currency of Ireland

Converter Salvadoran colon / Irish punt

2016-12-04 ► 1 SVC = 0.08469 IEP ► Converter Salvadoran colon Irish punt . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Irish punt parity obtained here was updated on the 2016-12-04

1 SVC = 0.08469 IEP

You can change the currencies in the form.

Historical Salvadoran colon / Irish punt

History of daily rates SVC /IEP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 0.10817993634729 Irish punt

the minimum on Tuesday, 22 April 2008

  • 1 Salvadoran colon = 0.05636125523312 Irish punt
date  
2016-12-04 0.08469
2016-12-03 0.08469
2016-12-02 0.08469
2016-12-01 0.08477
2016-11-30 0.08531
2016-11-29 0.08486
2016-11-28 0.08513
2016-11-27 0.08526
2016-11-26 0.08532
2016-11-25 0.08532
2016-11-24 0.08560
2016-11-23 0.08564
2016-11-22 0.08502
2016-11-21 0.08503
2016-11-20 0.08536
2016-11-19 0.08535
2016-11-18 0.08535
2016-11-17 0.08505
2016-11-16 0.08449
2016-11-15 0.08428
2016-11-14 0.08410
2016-11-13 0.08338
2016-11-12 0.08325
2016-11-11 0.08325
2016-11-10 0.08300
2016-11-09 0.08276
2016-11-08 0.08211
2016-11-07 0.08180
2016-11-06 0.08152
2016-11-05 0.08105
2016-11-04 0.08105
2016-11-03 0.08137
2016-11-02 0.08143
2016-11-01 0.08173
2016-10-31 0.08236
2016-10-30 0.08231
2016-10-29 0.08227
2016-10-28 0.08227
2016-10-27 0.08294
2016-10-26 0.08286
2016-10-25 0.08298
2016-10-24 0.08310
2016-10-23 0.08302
2016-10-22 0.08306
2016-10-21 0.08306
2016-10-20 0.08269
2016-10-19 0.08231
2016-10-18 0.08232
2016-10-17 0.08213
2016-10-16 0.08236
2016-10-15 0.08238
2016-10-14 0.08238
2016-10-13 0.08176
2016-10-12 0.08209
2016-10-11 0.08175
2016-10-10 0.08113
2016-10-09 0.08072
2016-10-08 0.08065
2016-10-07 0.08065
2016-10-06 0.08108
2016-10-05 0.08063
2016-10-04 0.08064
2016-10-03 0.08059
2016-10-02 0.08043
2016-10-01 0.08038
2016-09-30 0.08038
2016-09-29 0.08052
2016-09-28 0.08052
2016-09-27 0.08056
2016-09-26 0.08030
2016-09-25 0.08043
2016-09-24 0.08047
2016-09-23 0.08047
2016-09-22 0.08061
2016-09-21 0.08074
2016-09-20 0.08101
2016-09-19 0.08083
2016-09-18 0.08098
2016-09-17 0.08098
2016-09-16 0.08098
2016-09-15 0.08033
2016-09-14 0.08034
2016-09-13 0.08057
2016-09-12 0.08042
2016-09-11 0.08040
2016-09-10 0.08048
2016-09-09 0.08048
2016-09-08 0.08018
2016-09-07 0.08037
2016-09-06 0.08035
2016-09-05 0.08105
2016-09-04 0.08100
2016-09-03 0.08100
2016-09-02 0.08100
2016-09-01 0.08070
2016-08-31 0.08110
2016-08-30 0.08108
2016-08-29 0.08077
2016-08-28 0.08071
2016-08-27 0.08069
2016-08-26 0.08069
2016-08-25 0.08006
2016-08-24 0.08022
2016-08-23 0.07992
2016-08-22 0.07983
2016-08-21 0.07984
2016-08-20 0.07976
2016-08-19 0.07976
2016-08-18 0.07959
2016-08-17 0.08003
2016-08-16 0.08013
2016-08-15 0.08079
2016-08-14 0.08091
2016-08-13 0.08094
2016-08-12 0.08094
2016-08-11 0.08112
2016-08-10 0.08078
2016-08-09 0.08128
2016-08-08 0.08154
2016-08-07 0.08149
2016-08-06 0.08152
2016-08-05 0.08152
2016-08-04 0.08118
2016-08-03 0.08105
2016-08-02 0.08050
2016-08-01 0.08093
2016-07-31 0.08083
2016-07-30 0.08087
2016-07-29 0.08087
2016-07-28 0.08156
2016-07-27 0.08168
2016-07-26 0.08226
2016-07-25 0.08219
2016-07-24 0.08236
2016-07-23 0.08232
2016-07-22 0.08232
2016-07-21 0.08194
2016-07-20 0.08206
2016-07-19 0.08162
2016-07-18 0.08122
2016-07-17 0.08107
2016-07-16 0.08163
2016-07-15 0.08164
2016-07-14 0.08107
2016-07-13 0.08133
2016-07-12 0.08133
2016-07-11 0.08155
2016-07-10 0.08146
2016-07-09 0.08146
2016-07-08 0.08146
2016-07-07 0.08138
2016-07-06 0.08134
2016-07-05 0.08106
2016-07-04 0.08088
2016-07-03 0.08117
2016-07-02 0.08114
2016-07-01 0.08114
2016-06-30 0.08141
2016-06-29 0.08113
2016-06-28 0.08150
2016-06-27 0.08194
2016-06-26 0.08154
2016-06-25 0.08144
2016-06-24 0.08144
2016-06-23 0.07895
2016-06-22 0.07972
2016-06-21 0.07977
2016-06-20 0.07953
2016-06-19 0.07986
2016-06-18 0.07990
2016-06-17 0.07987
2016-06-16 0.08013
2016-06-15 0.08028
2016-06-14 0.07989
2016-06-13 0.07982
2016-06-12 0.07966
2016-06-11 0.07966
2016-06-10 0.07953
2016-06-09 0.07911
2016-06-08 0.07936
2016-06-07 0.07934
2016-06-06 0.08006
2016-06-05 0.07993
2016-06-04 0.08020
2016-06-03 0.08061
2016-06-02 0.08058
2016-06-01 0.08083
2016-05-31 0.08077
2016-05-30 0.08080
2016-05-29 0.08072
2016-05-28 0.08071
2016-05-27 0.08059
2016-05-26 0.08079
2016-05-25 0.08077
2016-05-24 0.08031
2016-05-23 0.08029
2016-05-22 0.08022
2016-05-21 0.08025
2016-05-20 0.08043
2016-05-19 0.08000
2016-05-18 0.07962
2016-05-17 0.07958
2016-05-16 0.07946
2016-05-15 0.07947
2016-05-14 0.07949
2016-05-13 0.07914
2016-05-12 0.07892
2016-05-11 0.07918
2016-05-10 0.07910
2016-05-09 0.07892
2016-05-08 0.07882
2016-05-07 0.07886
2016-05-06 0.07885
2016-05-05 0.07837
2016-05-04 0.07810
2016-05-03 0.07826
2016-05-02 0.07885
2016-05-01 0.07883
2016-04-30 0.07883
2016-04-29 0.07930
2016-04-28 0.07964
2016-04-27 0.07979
2016-04-26 0.07996
2016-04-25 0.08005
2016-04-24 0.08002
2016-04-23 0.08003
2016-04-22 0.07951
2016-04-21 0.07934
2016-04-20 0.07938
2016-04-19 0.07967
2016-04-18 0.07979
2016-04-17 0.07984
2016-04-16 0.07983
2016-04-15 0.08004
2016-04-14 0.07980
2016-04-13 0.07979
2016-04-12 0.07905
2016-04-11 0.07913
2016-04-10 0.07919
2016-04-09 0.07919
2016-04-08 0.07927
2016-04-07 0.07933
2016-04-06 0.07921
2016-04-05 0.07914
2016-04-04 0.07892
2016-04-03 0.07896
2016-04-02 0.07892
2016-04-01 0.07914
2016-03-31 0.07953
2016-03-30 0.08014
2016-03-29 0.08057
2016-03-28 0.08070
2016-03-27 0.08074
2016-03-26 0.08074
2016-03-25 0.08071
2016-03-24 0.08062
2016-03-23 0.08034
2016-03-22 0.08001
2016-03-21 0.07989
2016-03-20 0.07990
2016-03-19 0.07993
2016-03-18 0.07963
2016-03-17 0.08105
2016-03-16 0.08110
2016-03-15 0.08105
2016-03-14 0.08107
2016-03-13 0.08105
2016-03-12 0.08098
2016-03-11 0.08175
2016-03-10 0.08202
2016-03-09 0.08176
2016-03-08 0.08210
2016-03-07 0.08206
2016-03-06 0.08206
2016-03-05 0.08206
2016-03-04 0.08253
2016-03-03 0.08293
2016-03-02 0.08282
2016-03-01 0.08275
2016-02-29 0.08207
2016-02-28 0.08202
2016-02-27 0.08212
2016-02-26 0.08170
2016-02-25 0.08192
2016-02-24 0.08184
2016-02-23 0.08170
2016-02-22 0.08110
2016-02-21 0.08110
2016-02-20 0.08111
2016-02-19 0.08123
2016-02-18 0.08091
2016-02-17 0.08077
2016-02-16 0.08047
2016-02-15 0.07999
2016-02-14 0.07991
2016-02-13 0.07992
2016-02-12 0.07943
2016-02-11 0.07997
2016-02-10 0.07998
2016-02-09 0.08094
2016-02-08 0.08055
2016-02-07 0.08055
2016-02-06 0.08055
2016-02-05 0.08037
2016-02-04 0.08199
2016-02-03 0.08248
2016-02-02 0.08274
2016-02-01 0.08271
2016-01-31 0.08271
2016-01-30 0.08282
2016-01-29 0.08251
2016-01-28 0.08271
2016-01-27 0.08301
2016-01-26 0.08314
2016-01-25 0.08336
2016-01-24 0.08337
2016-01-23 0.08337
2016-01-22 0.08282
2016-01-21 0.08268
2016-01-20 0.08275
2016-01-19 0.08266
2016-01-18 0.08254
2016-01-17 0.08255
2016-01-16 0.08255
2016-01-15 0.08281
2016-01-14 0.08300
2016-01-13 0.08309
2016-01-12 0.08286
2016-01-11 0.08269
2016-01-10 0.08279
2016-01-09 0.08270
2016-01-08 0.08265
2016-01-07 0.08374
2016-01-06 0.08381
2016-01-05 0.08294
2016-01-04 0.08278
2016-01-03 0.08282
2016-01-02 0.08282
2016-01-01 0.08282
2015-12-31 0.08242
2015-12-30 0.08236
2015-12-29 0.08216
2015-12-28 0.08223
2015-12-27 0.08220
2015-12-26 0.08221
2015-12-25 0.08223
2015-12-24 0.08256
2015-12-23 0.08225
2015-12-22 0.08278
2015-12-21 0.08307
2015-12-20 0.08306
2015-12-19 0.08306
2015-12-18 0.08307
2015-12-17 0.08250
2015-12-16 0.08221
2015-12-15 0.08201
2015-12-14 0.08215
2015-12-13 0.08211
2015-12-12 0.08216
2015-12-11 0.08232
2015-12-10 0.08206
2015-12-09 0.08288
2015-12-08 0.08335
2015-12-07 0.08304
2015-12-06 0.08303