Salvadoran colon to Jordanian dinar Converter

$
JOD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Jordanian dinar was the Monday, 8 May 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 80.72 Jordanian dinar

The worst day to change Salvadoran colon in Jordanian dinar was the Wednesday, 12 July 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 80.72 Jordanian dinar

Salvadoran colon to Jordanian dinar conversion table

Salvadoran colon (SVC) Jordanian dinar (JOD)
$ 10.00 JOD 0.81
$ 20.00 JOD 1.62
$ 30.00 JOD 2.43
$ 40.00 JOD 3.24
$ 50.00 JOD 4.05
$ 60.00 JOD 4.86
$ 70.00 JOD 5.67
$ 80.00 JOD 6.48
$ 90.00 JOD 7.29
$ 100.00 JOD 8.10
$ 150.00 JOD 12.15
$ 200.00 JOD 16.20
$ 250.00 JOD 20.25
$ 300.00 JOD 24.29
$ 400.00 JOD 32.39
$ 500.00 JOD 40.49
$ 600.00 JOD 48.59
$ 700.00 JOD 56.69
$ 800.00 JOD 64.78
$ 900.00 JOD 72.88
$ 1 000.00 JOD 80.98
$ 1 500.00 JOD 121.47
$ 2 000.00 JOD 161.96
$ 5 000.00 JOD 404.90
$ 10 000.00 JOD 809.80

convert Jordanian dinar to Salvadoran colon

Currency Of El Salvador

Currency Of Jordan

Historical Salvadoran colon / Jordanian dinar

History of daily rates SVC /JOD since Wednesday, 31 May 2000.

The maximum was reached on Friday, 7 March 2003

  • 1 Salvadoran colon = 0.083184877927625 Jordanian dinar

the minimum on Monday, 12 June 2000

  • 1 Salvadoran colon = 0.073123685945407 Jordanian dinar
Date SVC/JOD
Thursday, 27 July 2017 0.08098
Wednesday, 26 July 2017 0.08098
Tuesday, 25 July 2017 0.08094
Monday, 24 July 2017 0.08105
Sunday, 23 July 2017 0.08131
Saturday, 22 July 2017 0.08131
Friday, 21 July 2017 0.08131
Thursday, 20 July 2017 0.08203
Wednesday, 19 July 2017 0.08113
Tuesday, 18 July 2017 0.08119
Monday, 17 July 2017 0.08112
Sunday, 16 July 2017 0.08152
Saturday, 15 July 2017 0.08152
Friday, 14 July 2017 0.08152
Thursday, 13 July 2017 0.08123
Wednesday, 12 July 2017 0.08072
Tuesday, 11 July 2017 0.08102
Monday, 10 July 2017 0.08119
Sunday, 9 July 2017 0.08114
Saturday, 8 July 2017 0.08114
Friday, 7 July 2017 0.08121
Thursday, 6 July 2017 0.08118
Wednesday, 5 July 2017 0.08117
Tuesday, 4 July 2017 0.08112
Monday, 3 July 2017 0.08114
Sunday, 2 July 2017 0.08117
Saturday, 1 July 2017 0.08117
Friday, 30 June 2017 0.08117
Thursday, 29 June 2017 0.08146
Wednesday, 28 June 2017 0.08129
Tuesday, 27 June 2017 0.08118
Monday, 26 June 2017 0.08117
Sunday, 25 June 2017 0.08144
Saturday, 24 June 2017 0.08144
Friday, 23 June 2017 0.08144
Thursday, 22 June 2017 0.08107
Wednesday, 21 June 2017 0.08127
Tuesday, 20 June 2017 0.08101
Monday, 19 June 2017 0.08104
Sunday, 18 June 2017 0.08115
Saturday, 17 June 2017 0.08115
Friday, 16 June 2017 0.08115
Thursday, 15 June 2017 0.08112
Wednesday, 14 June 2017 0.08113
Tuesday, 13 June 2017 0.08116
Monday, 12 June 2017 0.08104
Sunday, 11 June 2017 0.08129
Saturday, 10 June 2017 0.08129
Friday, 9 June 2017 0.08129
Thursday, 8 June 2017 0.08087
Wednesday, 7 June 2017 0.08148
Tuesday, 6 June 2017 0.08134
Monday, 5 June 2017 0.08124
Sunday, 4 June 2017 0.08156
Saturday, 3 June 2017 0.08111
Friday, 2 June 2017 0.08111
Thursday, 1 June 2017 0.08100
Wednesday, 31 May 2017 0.08131
Tuesday, 30 May 2017 0.08137
Monday, 29 May 2017 0.08100
Sunday, 28 May 2017 0.08090
Saturday, 27 May 2017 0.08090
Friday, 26 May 2017 0.08090
Thursday, 25 May 2017 0.08108
Wednesday, 24 May 2017 0.08129
Tuesday, 23 May 2017 0.08108
Monday, 22 May 2017 0.08118
Sunday, 21 May 2017 0.08135
Saturday, 20 May 2017 0.08135
Friday, 19 May 2017 0.08135
Thursday, 18 May 2017 0.08128
Wednesday, 17 May 2017 0.08124
Tuesday, 16 May 2017 0.08127
Monday, 15 May 2017 0.08127
Sunday, 14 May 2017 0.08126
Saturday, 13 May 2017 0.08136
Friday, 12 May 2017 0.08136
Thursday, 11 May 2017 0.08124
Wednesday, 10 May 2017 0.08128
Tuesday, 9 May 2017 0.08124
Monday, 8 May 2017 0.08289
Sunday, 7 May 2017 0.08124
Saturday, 6 May 2017 0.08118
Friday, 5 May 2017 0.08118
Thursday, 4 May 2017 0.08124
Wednesday, 3 May 2017 0.08127
Tuesday, 2 May 2017 0.08124
Monday, 1 May 2017 0.08127
Sunday, 30 April 2017 0.08113
Saturday, 29 April 2017 0.08211
Friday, 28 April 2017 0.08211
Thursday, 27 April 2017 0.08121
Wednesday, 26 April 2017 0.08125
Tuesday, 25 April 2017 0.08124
Monday, 24 April 2017 0.08125
Sunday, 23 April 2017 0.08124
Saturday, 22 April 2017 0.08124
Friday, 21 April 2017 0.08124
Thursday, 20 April 2017 0.08124
Wednesday, 19 April 2017 0.08122
Tuesday, 18 April 2017 0.08127
Monday, 17 April 2017 0.08125
Sunday, 16 April 2017 0.08124
Saturday, 15 April 2017 0.08134
Friday, 14 April 2017 0.08134
Thursday, 13 April 2017 0.08125
Wednesday, 12 April 2017 0.08127
Tuesday, 11 April 2017 0.08126
Monday, 10 April 2017 0.08127
Sunday, 9 April 2017 0.08113
Saturday, 8 April 2017 0.08110
Friday, 7 April 2017 0.08110
Thursday, 6 April 2017 0.08105
Wednesday, 5 April 2017 0.08124
Tuesday, 4 April 2017 0.08114
Monday, 3 April 2017 0.08125
Sunday, 2 April 2017 0.08112
Saturday, 1 April 2017 0.08110
Friday, 31 March 2017 0.08110
Thursday, 30 March 2017 0.08110
Wednesday, 29 March 2017 0.08125
Tuesday, 28 March 2017 0.08125
Monday, 27 March 2017 0.08125
Sunday, 26 March 2017 0.08110
Saturday, 25 March 2017 0.08110
Friday, 24 March 2017 0.08110
Thursday, 23 March 2017 0.08112
Wednesday, 22 March 2017 0.08109
Tuesday, 21 March 2017 0.08112
Monday, 20 March 2017 0.08123
Sunday, 19 March 2017 0.08132
Saturday, 18 March 2017 0.08121
Friday, 17 March 2017 0.08121
Thursday, 16 March 2017 0.08120
Wednesday, 15 March 2017 0.08111
Tuesday, 14 March 2017 0.08116
Monday, 13 March 2017 0.08123
Sunday, 12 March 2017 0.08118
Saturday, 11 March 2017 0.08118
Friday, 10 March 2017 0.08118
Thursday, 9 March 2017 0.08119
Wednesday, 8 March 2017 0.08111
Tuesday, 7 March 2017 0.08131
Monday, 6 March 2017 0.08111
Sunday, 5 March 2017 0.08123
Saturday, 4 March 2017 0.08121
Friday, 3 March 2017 0.08121
Thursday, 2 March 2017 0.08108
Wednesday, 1 March 2017 0.08109
Tuesday, 28 February 2017 0.08110
Monday, 27 February 2017 0.08111
Sunday, 26 February 2017 0.08113
Saturday, 25 February 2017 0.08113
Friday, 24 February 2017 0.08113
Thursday, 23 February 2017 0.08111
Wednesday, 22 February 2017 0.08121
Tuesday, 21 February 2017 0.08122
Monday, 20 February 2017 0.08122
Sunday, 19 February 2017 0.08122
Saturday, 18 February 2017 0.08122
Friday, 17 February 2017 0.08122
Thursday, 16 February 2017 0.08110
Wednesday, 15 February 2017 0.08113
Tuesday, 14 February 2017 0.08117
Monday, 13 February 2017 0.08111
Sunday, 12 February 2017 0.08112
Saturday, 11 February 2017 0.08113
Friday, 10 February 2017 0.08113
Thursday, 9 February 2017 0.08110
Wednesday, 8 February 2017 0.08115
Tuesday, 7 February 2017 0.08109
Monday, 6 February 2017 0.08110
Sunday, 5 February 2017 0.08113
Saturday, 4 February 2017 0.08113
Friday, 3 February 2017 0.08113
Thursday, 2 February 2017 0.08111
Wednesday, 1 February 2017 0.08109
Tuesday, 31 January 2017 0.08111
Monday, 30 January 2017 0.08112
Sunday, 29 January 2017 0.08116
Saturday, 28 January 2017 0.08116
Friday, 27 January 2017 0.08116
Thursday, 26 January 2017 0.08110
Wednesday, 25 January 2017 0.08110
Tuesday, 24 January 2017 0.08110
Monday, 23 January 2017 0.08111
Sunday, 22 January 2017 0.08113
Saturday, 21 January 2017 0.08113
Friday, 20 January 2017 0.08113
Thursday, 19 January 2017 0.08111
Wednesday, 18 January 2017 0.08110
Tuesday, 17 January 2017 0.08109
Monday, 16 January 2017 0.08111
Sunday, 15 January 2017 0.08113
Saturday, 14 January 2017 0.08112
Friday, 13 January 2017 0.08112
Thursday, 12 January 2017 0.08111
Wednesday, 11 January 2017 0.08111
Tuesday, 10 January 2017 0.08109
Monday, 9 January 2017 0.08116
Sunday, 8 January 2017 0.08115
Saturday, 7 January 2017 0.08115
Friday, 6 January 2017 0.08115
Thursday, 5 January 2017 0.08111
Wednesday, 4 January 2017 0.08110
Tuesday, 3 January 2017 0.08110
Monday, 2 January 2017 0.08109
Sunday, 1 January 2016 0.08109
Saturday, 31 December 2016 0.08110
Friday, 30 December 2016 0.08110
Thursday, 29 December 2016 0.08110
Wednesday, 28 December 2016 0.08111
Tuesday, 27 December 2016 0.08110
Monday, 26 December 2016 0.08110
Sunday, 25 December 2016 0.08111
Saturday, 24 December 2016 0.08110
Friday, 23 December 2016 0.08110
Thursday, 22 December 2016 0.08110
Wednesday, 21 December 2016 0.08110
Tuesday, 20 December 2016 0.08109
Monday, 19 December 2016 0.08111
Sunday, 18 December 2016 0.08109
Saturday, 17 December 2016 0.08109
Friday, 16 December 2016 0.08109
Thursday, 15 December 2016 0.08111
Wednesday, 14 December 2016 0.08107
Tuesday, 13 December 2016 0.08110
Monday, 12 December 2016 0.08112
Sunday, 11 December 2016 0.08109
Saturday, 10 December 2016 0.08111
Friday, 9 December 2016 0.08111
Thursday, 8 December 2016 0.08117
Wednesday, 7 December 2016 0.08115
Tuesday, 6 December 2016 0.08119
Monday, 5 December 2016 0.08119
Sunday, 4 December 2016 0.08125
Saturday, 3 December 2016 0.08125
Friday, 2 December 2016 0.08125
Thursday, 1 December 2016 0.08115
Wednesday, 30 November 2016 0.08116
Tuesday, 29 November 2016 0.08119
Monday, 28 November 2016 0.08116
Sunday, 27 November 2016 0.08118
Saturday, 26 November 2016 0.08124
Friday, 25 November 2016 0.08124
Thursday, 24 November 2016 0.08115
Wednesday, 23 November 2016 0.08117
Tuesday, 22 November 2016 0.08117
Monday, 21 November 2016 0.08117
Sunday, 20 November 2016 0.08116
Saturday, 19 November 2016 0.08116
Friday, 18 November 2016 0.08116
Thursday, 17 November 2016 0.08116
Wednesday, 16 November 2016 0.08115
Tuesday, 15 November 2016 0.08122
Monday, 14 November 2016 0.08116
Sunday, 13 November 2016 0.08119
Saturday, 12 November 2016 0.08119
Friday, 11 November 2016 0.08119
Thursday, 10 November 2016 0.08122
Wednesday, 9 November 2016 0.08115
Tuesday, 8 November 2016 0.08115
Monday, 7 November 2016 0.08117
Sunday, 6 November 2016 0.08120
Saturday, 5 November 2016 0.08121
Friday, 4 November 2016 0.08121
Thursday, 3 November 2016 0.08120
Wednesday, 2 November 2016 0.08116
Tuesday, 1 November 2016 0.08121
Monday, 31 October 2016 0.08116
Sunday, 30 October 2016 0.08116
Saturday, 29 October 2016 0.08116
Friday, 28 October 2016 0.08116
Thursday, 27 October 2016 0.08117
Wednesday, 26 October 2016 0.08116
Tuesday, 25 October 2016 0.08116
Monday, 24 October 2016 0.08116
Sunday, 23 October 2016 0.08112
Saturday, 22 October 2016 0.08112
Friday, 21 October 2016 0.08112
Thursday, 20 October 2016 0.08116
Wednesday, 19 October 2016 0.08117
Tuesday, 18 October 2016 0.08116
Monday, 17 October 2016 0.08116
Sunday, 16 October 2016 0.08124
Saturday, 15 October 2016 0.08124
Friday, 14 October 2016 0.08124
Thursday, 13 October 2016 0.08123
Wednesday, 12 October 2016 0.08125
Tuesday, 11 October 2016 0.08117
Monday, 10 October 2016 0.08115
Sunday, 9 October 2016 0.08115
Saturday, 8 October 2016 0.08115
Friday, 7 October 2016 0.08115
Thursday, 6 October 2016 0.08117
Wednesday, 5 October 2016 0.08115
Tuesday, 4 October 2016 0.08117
Monday, 3 October 2016 0.08115
Sunday, 2 October 2016 0.08124
Saturday, 1 October 2016 0.08125
Friday, 30 September 2016 0.08125
Thursday, 29 September 2016 0.08119
Wednesday, 28 September 2016 0.08116
Tuesday, 27 September 2016 0.08116
Monday, 26 September 2016 0.08124
Sunday, 25 September 2016 0.08128
Saturday, 24 September 2016 0.08128
Friday, 23 September 2016 0.08128
Thursday, 22 September 2016 0.08117
Wednesday, 21 September 2016 0.08117
Tuesday, 20 September 2016 0.08131
Monday, 19 September 2016 0.08115
Sunday, 18 September 2016 0.08128
Saturday, 17 September 2016 0.08129
Friday, 16 September 2016 0.08129
Thursday, 15 September 2016 0.08117
Wednesday, 14 September 2016 0.08117
Tuesday, 13 September 2016 0.08131
Monday, 12 September 2016 0.08121
Sunday, 11 September 2016 0.08116
Saturday, 10 September 2016 0.08117
Friday, 9 September 2016 0.08117
Thursday, 8 September 2016 0.08115
Wednesday, 7 September 2016 0.08117
Tuesday, 6 September 2016 0.08117
Monday, 5 September 2016 0.08117
Sunday, 4 September 2016 0.08117
Saturday, 3 September 2016 0.08116
Friday, 2 September 2016 0.08116
Thursday, 1 September 2016 0.08126
Wednesday, 31 August 2016 0.08117
Tuesday, 30 August 2016 0.08110
Monday, 29 August 2016 0.08117
Sunday, 28 August 2016 0.08116
Saturday, 27 August 2016 0.08117
Friday, 26 August 2016 0.08117
Thursday, 25 August 2016 0.08118
Wednesday, 24 August 2016 0.08116
Tuesday, 23 August 2016 0.08116
Monday, 22 August 2016 0.08117
Sunday, 21 August 2016 0.08115
Saturday, 20 August 2016 0.08115
Friday, 19 August 2016 0.08115
Thursday, 18 August 2016 0.08115
Wednesday, 17 August 2016 0.08117
Tuesday, 16 August 2016 0.08133
Monday, 15 August 2016 0.08136
Sunday, 14 August 2016 0.08121
Saturday, 13 August 2016 0.08121
Friday, 12 August 2016 0.08121
Thursday, 11 August 2016 0.08115
Wednesday, 10 August 2016 0.08117
Tuesday, 9 August 2016 0.08114
Monday, 8 August 2016 0.08116
Sunday, 7 August 2016 0.08116
Saturday, 6 August 2016 0.08116
Friday, 5 August 2016 0.08116
Thursday, 4 August 2016 0.08134
Wednesday, 3 August 2016 0.08116
Tuesday, 2 August 2016 0.08116
Monday, 1 August 2016 0.08116
Sunday, 31 July 2016 0.08115
Saturday, 30 July 2016 0.08116
Friday, 29 July 2016 0.08116
Thursday, 28 July 2016 0.08117

Converter Salvadoran colon / Jordanian dinar

Thursday, 27 July 2017 ll➤ 1 SVC = 0.08098 JOD ✅ Converter Salvadoran colon Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Jordanian dinar parity obtained here was updated on the 27 Jul 2017

1 SVC = 0.08098 JOD

You can change the currencies in the form.