Salvadoran colon to Jordanian dinar Converter

$
JOD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Jordanian dinar was the Friday, 24 June 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 80.75 Jordanian dinar

The worst day to change Salvadoran colon in Jordanian dinar was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 80.75 Jordanian dinar

Graphic Salvadoran colon / Jordanian dinar

Salvadoran colon to Jordanian dinar conversion table

10 salvadoran colon = 0.81 JOD
20 salvadoran colon = 1.63 JOD
30 salvadoran colon = 2.44 JOD
40 salvadoran colon = 3.25 JOD
50 salvadoran colon = 4.06 JOD
60 salvadoran colon = 4.88 JOD
70 salvadoran colon = 5.69 JOD
80 salvadoran colon = 6.50 JOD
90 salvadoran colon = 7.31 JOD
100 salvadoran colon = 8.13 JOD
150 salvadoran colon = 12.19 JOD
200 salvadoran colon = 16.25 JOD
250 salvadoran colon = 20.32 JOD
300 salvadoran colon = 24.38 JOD
400 salvadoran colon = 32.50 JOD
500 salvadoran colon = 40.63 JOD
600 salvadoran colon = 48.76 JOD
700 salvadoran colon = 56.88 JOD
800 salvadoran colon = 65.01 JOD
900 salvadoran colon = 73.13 JOD
1 000 salvadoran colon = 81.26 JOD

currency of El Salvador

currency of Jordan

Converter Salvadoran colon / Jordanian dinar

2016-12-06 ► 1 SVC = 0.08126 JOD ► Converter Salvadoran colon Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Jordanian dinar parity obtained here was updated on the 2016-12-06

1 SVC = 0.08126 JOD

You can change the currencies in the form.

Historical Salvadoran colon / Jordanian dinar

History of daily rates SVC /JOD since Wednesday, 31 May 2000.

The maximum was reached on Friday, 7 March 2003

  • 1 Salvadoran colon = 0.083184877927625 Jordanian dinar

the minimum on Monday, 12 June 2000

  • 1 Salvadoran colon = 0.073123685945407 Jordanian dinar
date  
2016-12-06 0.08126
2016-12-05 0.08119
2016-12-04 0.08125
2016-12-03 0.08125
2016-12-02 0.08125
2016-12-01 0.08115
2016-11-30 0.08116
2016-11-29 0.08119
2016-11-28 0.08116
2016-11-27 0.08118
2016-11-26 0.08124
2016-11-25 0.08124
2016-11-24 0.08115
2016-11-23 0.08117
2016-11-22 0.08117
2016-11-21 0.08117
2016-11-20 0.08116
2016-11-19 0.08116
2016-11-18 0.08116
2016-11-17 0.08116
2016-11-16 0.08115
2016-11-15 0.08122
2016-11-14 0.08116
2016-11-13 0.08119
2016-11-12 0.08119
2016-11-11 0.08119
2016-11-10 0.08122
2016-11-09 0.08115
2016-11-08 0.08115
2016-11-07 0.08117
2016-11-06 0.08120
2016-11-05 0.08121
2016-11-04 0.08121
2016-11-03 0.08120
2016-11-02 0.08116
2016-11-01 0.08121
2016-10-31 0.08116
2016-10-30 0.08116
2016-10-29 0.08116
2016-10-28 0.08116
2016-10-27 0.08117
2016-10-26 0.08116
2016-10-25 0.08116
2016-10-24 0.08116
2016-10-23 0.08112
2016-10-22 0.08112
2016-10-21 0.08112
2016-10-20 0.08116
2016-10-19 0.08117
2016-10-18 0.08116
2016-10-17 0.08116
2016-10-16 0.08124
2016-10-15 0.08124
2016-10-14 0.08124
2016-10-13 0.08123
2016-10-12 0.08125
2016-10-11 0.08117
2016-10-10 0.08115
2016-10-09 0.08115
2016-10-08 0.08115
2016-10-07 0.08115
2016-10-06 0.08117
2016-10-05 0.08115
2016-10-04 0.08117
2016-10-03 0.08115
2016-10-02 0.08124
2016-10-01 0.08125
2016-09-30 0.08125
2016-09-29 0.08119
2016-09-28 0.08116
2016-09-27 0.08116
2016-09-26 0.08124
2016-09-25 0.08128
2016-09-24 0.08128
2016-09-23 0.08128
2016-09-22 0.08117
2016-09-21 0.08117
2016-09-20 0.08131
2016-09-19 0.08115
2016-09-18 0.08128
2016-09-17 0.08129
2016-09-16 0.08129
2016-09-15 0.08117
2016-09-14 0.08117
2016-09-13 0.08131
2016-09-12 0.08121
2016-09-11 0.08116
2016-09-10 0.08117
2016-09-09 0.08117
2016-09-08 0.08115
2016-09-07 0.08117
2016-09-06 0.08117
2016-09-05 0.08117
2016-09-04 0.08117
2016-09-03 0.08116
2016-09-02 0.08116
2016-09-01 0.08126
2016-08-31 0.08117
2016-08-30 0.08110
2016-08-29 0.08117
2016-08-28 0.08116
2016-08-27 0.08117
2016-08-26 0.08117
2016-08-25 0.08118
2016-08-24 0.08116
2016-08-23 0.08116
2016-08-22 0.08117
2016-08-21 0.08115
2016-08-20 0.08115
2016-08-19 0.08115
2016-08-18 0.08115
2016-08-17 0.08117
2016-08-16 0.08133
2016-08-15 0.08136
2016-08-14 0.08121
2016-08-13 0.08121
2016-08-12 0.08121
2016-08-11 0.08115
2016-08-10 0.08117
2016-08-09 0.08114
2016-08-08 0.08116
2016-08-07 0.08116
2016-08-06 0.08116
2016-08-05 0.08116
2016-08-04 0.08134
2016-08-03 0.08116
2016-08-02 0.08116
2016-08-01 0.08116
2016-07-31 0.08115
2016-07-30 0.08116
2016-07-29 0.08116
2016-07-28 0.08117
2016-07-27 0.08118
2016-07-26 0.08117
2016-07-25 0.08116
2016-07-24 0.08116
2016-07-23 0.08115
2016-07-22 0.08115
2016-07-21 0.08117
2016-07-20 0.08118
2016-07-19 0.08084
2016-07-18 0.08090
2016-07-17 0.08075
2016-07-16 0.08119
2016-07-15 0.08119
2016-07-14 0.08097
2016-07-13 0.08105
2016-07-12 0.08104
2016-07-11 0.08110
2016-07-10 0.08104
2016-07-09 0.08113
2016-07-08 0.08112
2016-07-07 0.08112
2016-07-06 0.08116
2016-07-05 0.08105
2016-07-04 0.08107
2016-07-03 0.08121
2016-07-02 0.08122
2016-07-01 0.08122
2016-06-30 0.08116
2016-06-29 0.08118
2016-06-28 0.08119
2016-06-27 0.08119
2016-06-26 0.08117
2016-06-25 0.08140
2016-06-24 0.08140
2016-06-23 0.08087
2016-06-22 0.08108
2016-06-21 0.08085
2016-06-20 0.08087
2016-06-19 0.08100
2016-06-18 0.08101
2016-06-17 0.08099
2016-06-16 0.08123
2016-06-15 0.08124
2016-06-14 0.08117
2016-06-13 0.08112
2016-06-12 0.08096
2016-06-11 0.08097
2016-06-10 0.08088
2016-06-09 0.08085
2016-06-08 0.08080
2016-06-07 0.08090
2016-06-06 0.08104
2016-06-05 0.08096
2016-06-04 0.08102
2016-06-03 0.08106
2016-06-02 0.08110
2016-06-01 0.08110
2016-05-31 0.08103
2016-05-30 0.08102
2016-05-29 0.08095
2016-05-28 0.08095
2016-05-27 0.08106
2016-05-26 0.08109
2016-05-25 0.08107
2016-05-24 0.08105
2016-05-23 0.08112
2016-05-22 0.08107
2016-05-21 0.08109
2016-05-20 0.08111
2016-05-19 0.08110
2016-05-18 0.08107
2016-05-17 0.08112
2016-05-16 0.08107
2016-05-15 0.08104
2016-05-14 0.08106
2016-05-13 0.08105
2016-05-12 0.08099
2016-05-11 0.08120
2016-05-10 0.08116
2016-05-09 0.08113
2016-05-08 0.08106
2016-05-07 0.08104
2016-05-06 0.08108
2016-05-05 0.08104
2016-05-04 0.08088
2016-05-03 0.08092
2016-05-02 0.08098
2016-05-01 0.08090
2016-04-30 0.08090
2016-04-29 0.08091
2016-04-28 0.08100
2016-04-27 0.08105
2016-04-26 0.08110
2016-04-25 0.08106
2016-04-24 0.08101
2016-04-23 0.08099
2016-04-22 0.08101
2016-04-21 0.08095
2016-04-20 0.08096
2016-04-19 0.08101
2016-04-18 0.08101
2016-04-17 0.08107
2016-04-16 0.08111
2016-04-15 0.08115
2016-04-14 0.08109
2016-04-13 0.08107
2016-04-12 0.08099
2016-04-11 0.08111
2016-04-10 0.08112
2016-04-09 0.08112
2016-04-08 0.08104
2016-04-07 0.08113
2016-04-06 0.08109
2016-04-05 0.08095
2016-04-04 0.08096
2016-04-03 0.08099
2016-04-02 0.08095
2016-04-01 0.08101
2016-03-31 0.08098
2016-03-30 0.08111
2016-03-29 0.08108
2016-03-28 0.08107
2016-03-27 0.08114
2016-03-26 0.08114
2016-03-25 0.08115
2016-03-24 0.08129
2016-03-23 0.08118
2016-03-22 0.08115
2016-03-21 0.08110
2016-03-20 0.08112
2016-03-19 0.08112
2016-03-18 0.08088
2016-03-17 0.08117
2016-03-16 0.08112
2016-03-15 0.08108
2016-03-14 0.08110
2016-03-13 0.08115
2016-03-12 0.08097
2016-03-11 0.08105
2016-03-10 0.08107
2016-03-09 0.08102
2016-03-08 0.08112
2016-03-07 0.08105
2016-03-06 0.08117
2016-03-05 0.08117
2016-03-04 0.08121
2016-03-03 0.08123
2016-03-02 0.08118
2016-03-01 0.08122
2016-02-29 0.08112
2016-02-28 0.08115
2016-02-27 0.08116
2016-02-26 0.08113
2016-02-25 0.08115
2016-02-24 0.08112
2016-02-23 0.08122
2016-02-22 0.08117
2016-02-21 0.08116
2016-02-20 0.08117
2016-02-19 0.08117
2016-02-18 0.08111
2016-02-17 0.08111
2016-02-16 0.08103
2016-02-15 0.08087
2016-02-14 0.08098
2016-02-13 0.08099
2016-02-12 0.08096
2016-02-11 0.08094
2016-02-10 0.08107
2016-02-09 0.08119
2016-02-08 0.08111
2016-02-07 0.08114
2016-02-06 0.08113
2016-02-05 0.08081
2016-02-04 0.08101
2016-02-03 0.08101
2016-02-02 0.08112
2016-02-01 0.08112
2016-01-31 0.08112
2016-01-30 0.08105
2016-01-29 0.08098
2016-01-28 0.08101
2016-01-27 0.08107
2016-01-26 0.08106
2016-01-25 0.08100
2016-01-24 0.08119
2016-01-23 0.08118
2016-01-22 0.08109
2016-01-21 0.08114
2016-01-20 0.08118
2016-01-19 0.08113
2016-01-18 0.08119
2016-01-17 0.08120
2016-01-16 0.08121
2016-01-15 0.08115
2016-01-14 0.08118
2016-01-13 0.08120
2016-01-12 0.08105
2016-01-11 0.08109
2016-01-10 0.08105
2016-01-09 0.08107
2016-01-08 0.08105
2016-01-07 0.08110
2016-01-06 0.08125
2016-01-05 0.08113
2016-01-04 0.08107
2016-01-03 0.08113
2016-01-02 0.08113
2016-01-01 0.08113
2015-12-31 0.08117
2015-12-30 0.08114
2015-12-29 0.08114
2015-12-28 0.08112
2015-12-27 0.08110
2015-12-26 0.08110
2015-12-25 0.08096
2015-12-24 0.08105
2015-12-23 0.08095
2015-12-22 0.08111
2015-12-21 0.08111
2015-12-20 0.08108
2015-12-19 0.08126
2015-12-18 0.08119
2015-12-17 0.08115
2015-12-16 0.08110
2015-12-15 0.08114
2015-12-14 0.08114
2015-12-13 0.08105
2015-12-12 0.08109
2015-12-11 0.08103
2015-12-10 0.08114
2015-12-09 0.08127
2015-12-08 0.08132