Salvadoran colon to Jordanian dinar Converter

$
JOD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Jordanian dinar was the Monday, 8 May 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 80.75 Jordanian dinar

The worst day to change Salvadoran colon in Jordanian dinar was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 80.75 Jordanian dinar

Salvadoran colon to Jordanian dinar conversion table

Salvadoran colon (SVC) Jordanian dinar (JOD)
$ 10.00 JOD 0.81
$ 20.00 JOD 1.63
$ 30.00 JOD 2.44
$ 40.00 JOD 3.25
$ 50.00 JOD 4.07
$ 60.00 JOD 4.88
$ 70.00 JOD 5.69
$ 80.00 JOD 6.50
$ 90.00 JOD 7.32
$ 100.00 JOD 8.13
$ 150.00 JOD 12.20
$ 200.00 JOD 16.26
$ 250.00 JOD 20.33
$ 300.00 JOD 24.39
$ 400.00 JOD 32.52
$ 500.00 JOD 40.65
$ 600.00 JOD 48.78
$ 700.00 JOD 56.91
$ 800.00 JOD 65.04
$ 900.00 JOD 73.17
$ 1 000.00 JOD 81.30
$ 1 500.00 JOD 121.95
$ 2 000.00 JOD 162.60
$ 5 000.00 JOD 406.50
$ 10 000.00 JOD 813.00

convert Jordanian dinar to Salvadoran colon

Currency Of El Salvador

Currency Of Jordan

Historical Salvadoran colon / Jordanian dinar

History of daily rates SVC /JOD since Wednesday, 31 May 2000.

The maximum was reached on Friday, 7 March 2003

  • 1 Salvadoran colon = 0.083184877927625 Jordanian dinar

the minimum on Monday, 12 June 2000

  • 1 Salvadoran colon = 0.073123685945407 Jordanian dinar
Date SVC/JOD
Friday, 26 May 2017 0.08137
Thursday, 25 May 2017 0.08127
Wednesday, 24 May 2017 0.08128
Tuesday, 23 May 2017 0.08127
Monday, 22 May 2017 0.08135
Sunday, 21 May 2017 0.08127
Saturday, 20 May 2017 0.08117
Friday, 19 May 2017 0.08117
Thursday, 18 May 2017 0.08128
Wednesday, 17 May 2017 0.08124
Tuesday, 16 May 2017 0.08127
Monday, 15 May 2017 0.08127
Sunday, 14 May 2017 0.08126
Saturday, 13 May 2017 0.08136
Friday, 12 May 2017 0.08136
Thursday, 11 May 2017 0.08124
Wednesday, 10 May 2017 0.08128
Tuesday, 9 May 2017 0.08124
Monday, 8 May 2017 0.08289
Sunday, 7 May 2017 0.08124
Saturday, 6 May 2017 0.08118
Friday, 5 May 2017 0.08118
Thursday, 4 May 2017 0.08124
Wednesday, 3 May 2017 0.08127
Tuesday, 2 May 2017 0.08124
Monday, 1 May 2017 0.08127
Sunday, 30 April 2017 0.08113
Saturday, 29 April 2017 0.08211
Friday, 28 April 2017 0.08211
Thursday, 27 April 2017 0.08121
Wednesday, 26 April 2017 0.08125
Tuesday, 25 April 2017 0.08124
Monday, 24 April 2017 0.08125
Sunday, 23 April 2017 0.08124
Saturday, 22 April 2017 0.08124
Friday, 21 April 2017 0.08124
Thursday, 20 April 2017 0.08124
Wednesday, 19 April 2017 0.08122
Tuesday, 18 April 2017 0.08127
Monday, 17 April 2017 0.08125
Sunday, 16 April 2017 0.08124
Saturday, 15 April 2017 0.08134
Friday, 14 April 2017 0.08134
Thursday, 13 April 2017 0.08125
Wednesday, 12 April 2017 0.08127
Tuesday, 11 April 2017 0.08126
Monday, 10 April 2017 0.08127
Sunday, 9 April 2017 0.08113
Saturday, 8 April 2017 0.08110
Friday, 7 April 2017 0.08110
Thursday, 6 April 2017 0.08105
Wednesday, 5 April 2017 0.08124
Tuesday, 4 April 2017 0.08114
Monday, 3 April 2017 0.08125
Sunday, 2 April 2017 0.08112
Saturday, 1 April 2017 0.08110
Friday, 31 March 2017 0.08110
Thursday, 30 March 2017 0.08110
Wednesday, 29 March 2017 0.08125
Tuesday, 28 March 2017 0.08125
Monday, 27 March 2017 0.08125
Sunday, 26 March 2017 0.08110
Saturday, 25 March 2017 0.08110
Friday, 24 March 2017 0.08110
Thursday, 23 March 2017 0.08112
Wednesday, 22 March 2017 0.08109
Tuesday, 21 March 2017 0.08112
Monday, 20 March 2017 0.08123
Sunday, 19 March 2017 0.08132
Saturday, 18 March 2017 0.08121
Friday, 17 March 2017 0.08121
Thursday, 16 March 2017 0.08120
Wednesday, 15 March 2017 0.08111
Tuesday, 14 March 2017 0.08116
Monday, 13 March 2017 0.08123
Sunday, 12 March 2017 0.08118
Saturday, 11 March 2017 0.08118
Friday, 10 March 2017 0.08118
Thursday, 9 March 2017 0.08119
Wednesday, 8 March 2017 0.08111
Tuesday, 7 March 2017 0.08131
Monday, 6 March 2017 0.08111
Sunday, 5 March 2017 0.08123
Saturday, 4 March 2017 0.08121
Friday, 3 March 2017 0.08121
Thursday, 2 March 2017 0.08108
Wednesday, 1 March 2017 0.08109
Tuesday, 28 February 2017 0.08110
Monday, 27 February 2017 0.08111
Sunday, 26 February 2017 0.08113
Saturday, 25 February 2017 0.08113
Friday, 24 February 2017 0.08113
Thursday, 23 February 2017 0.08111
Wednesday, 22 February 2017 0.08121
Tuesday, 21 February 2017 0.08122
Monday, 20 February 2017 0.08122
Sunday, 19 February 2017 0.08122
Saturday, 18 February 2017 0.08122
Friday, 17 February 2017 0.08122
Thursday, 16 February 2017 0.08110
Wednesday, 15 February 2017 0.08113
Tuesday, 14 February 2017 0.08117
Monday, 13 February 2017 0.08111
Sunday, 12 February 2017 0.08112
Saturday, 11 February 2017 0.08113
Friday, 10 February 2017 0.08113
Thursday, 9 February 2017 0.08110
Wednesday, 8 February 2017 0.08115
Tuesday, 7 February 2017 0.08109
Monday, 6 February 2017 0.08110
Sunday, 5 February 2017 0.08113
Saturday, 4 February 2017 0.08113
Friday, 3 February 2017 0.08113
Thursday, 2 February 2017 0.08111
Wednesday, 1 February 2017 0.08109
Tuesday, 31 January 2017 0.08111
Monday, 30 January 2017 0.08112
Sunday, 29 January 2017 0.08116
Saturday, 28 January 2017 0.08116
Friday, 27 January 2017 0.08116
Thursday, 26 January 2017 0.08110
Wednesday, 25 January 2017 0.08110
Tuesday, 24 January 2017 0.08110
Monday, 23 January 2017 0.08111
Sunday, 22 January 2017 0.08113
Saturday, 21 January 2017 0.08113
Friday, 20 January 2017 0.08113
Thursday, 19 January 2017 0.08111
Wednesday, 18 January 2017 0.08110
Tuesday, 17 January 2017 0.08109
Monday, 16 January 2017 0.08111
Sunday, 15 January 2017 0.08113
Saturday, 14 January 2017 0.08112
Friday, 13 January 2017 0.08112
Thursday, 12 January 2017 0.08111
Wednesday, 11 January 2017 0.08111
Tuesday, 10 January 2017 0.08109
Monday, 9 January 2017 0.08116
Sunday, 8 January 2017 0.08115
Saturday, 7 January 2017 0.08115
Friday, 6 January 2017 0.08115
Thursday, 5 January 2017 0.08111
Wednesday, 4 January 2017 0.08110
Tuesday, 3 January 2017 0.08110
Monday, 2 January 2017 0.08109
Sunday, 1 January 2016 0.08109
Saturday, 31 December 2016 0.08110
Friday, 30 December 2016 0.08110
Thursday, 29 December 2016 0.08110
Wednesday, 28 December 2016 0.08111
Tuesday, 27 December 2016 0.08110
Monday, 26 December 2016 0.08110
Sunday, 25 December 2016 0.08111
Saturday, 24 December 2016 0.08110
Friday, 23 December 2016 0.08110
Thursday, 22 December 2016 0.08110
Wednesday, 21 December 2016 0.08110
Tuesday, 20 December 2016 0.08109
Monday, 19 December 2016 0.08111
Sunday, 18 December 2016 0.08109
Saturday, 17 December 2016 0.08109
Friday, 16 December 2016 0.08109
Thursday, 15 December 2016 0.08111
Wednesday, 14 December 2016 0.08107
Tuesday, 13 December 2016 0.08110
Monday, 12 December 2016 0.08112
Sunday, 11 December 2016 0.08109
Saturday, 10 December 2016 0.08111
Friday, 9 December 2016 0.08111
Thursday, 8 December 2016 0.08117
Wednesday, 7 December 2016 0.08115
Tuesday, 6 December 2016 0.08119
Monday, 5 December 2016 0.08119
Sunday, 4 December 2016 0.08125
Saturday, 3 December 2016 0.08125
Friday, 2 December 2016 0.08125
Thursday, 1 December 2016 0.08115
Wednesday, 30 November 2016 0.08116
Tuesday, 29 November 2016 0.08119
Monday, 28 November 2016 0.08116
Sunday, 27 November 2016 0.08118
Saturday, 26 November 2016 0.08124
Friday, 25 November 2016 0.08124
Thursday, 24 November 2016 0.08115
Wednesday, 23 November 2016 0.08117
Tuesday, 22 November 2016 0.08117
Monday, 21 November 2016 0.08117
Sunday, 20 November 2016 0.08116
Saturday, 19 November 2016 0.08116
Friday, 18 November 2016 0.08116
Thursday, 17 November 2016 0.08116
Wednesday, 16 November 2016 0.08115
Tuesday, 15 November 2016 0.08122
Monday, 14 November 2016 0.08116
Sunday, 13 November 2016 0.08119
Saturday, 12 November 2016 0.08119
Friday, 11 November 2016 0.08119
Thursday, 10 November 2016 0.08122
Wednesday, 9 November 2016 0.08115
Tuesday, 8 November 2016 0.08115
Monday, 7 November 2016 0.08117
Sunday, 6 November 2016 0.08120
Saturday, 5 November 2016 0.08121
Friday, 4 November 2016 0.08121
Thursday, 3 November 2016 0.08120
Wednesday, 2 November 2016 0.08116
Tuesday, 1 November 2016 0.08121
Monday, 31 October 2016 0.08116
Sunday, 30 October 2016 0.08116
Saturday, 29 October 2016 0.08116
Friday, 28 October 2016 0.08116
Thursday, 27 October 2016 0.08117
Wednesday, 26 October 2016 0.08116
Tuesday, 25 October 2016 0.08116
Monday, 24 October 2016 0.08116
Sunday, 23 October 2016 0.08112
Saturday, 22 October 2016 0.08112
Friday, 21 October 2016 0.08112
Thursday, 20 October 2016 0.08116
Wednesday, 19 October 2016 0.08117
Tuesday, 18 October 2016 0.08116
Monday, 17 October 2016 0.08116
Sunday, 16 October 2016 0.08124
Saturday, 15 October 2016 0.08124
Friday, 14 October 2016 0.08124
Thursday, 13 October 2016 0.08123
Wednesday, 12 October 2016 0.08125
Tuesday, 11 October 2016 0.08117
Monday, 10 October 2016 0.08115
Sunday, 9 October 2016 0.08115
Saturday, 8 October 2016 0.08115
Friday, 7 October 2016 0.08115
Thursday, 6 October 2016 0.08117
Wednesday, 5 October 2016 0.08115
Tuesday, 4 October 2016 0.08117
Monday, 3 October 2016 0.08115
Sunday, 2 October 2016 0.08124
Saturday, 1 October 2016 0.08125
Friday, 30 September 2016 0.08125
Thursday, 29 September 2016 0.08119
Wednesday, 28 September 2016 0.08116
Tuesday, 27 September 2016 0.08116
Monday, 26 September 2016 0.08124
Sunday, 25 September 2016 0.08128
Saturday, 24 September 2016 0.08128
Friday, 23 September 2016 0.08128
Thursday, 22 September 2016 0.08117
Wednesday, 21 September 2016 0.08117
Tuesday, 20 September 2016 0.08131
Monday, 19 September 2016 0.08115
Sunday, 18 September 2016 0.08128
Saturday, 17 September 2016 0.08129
Friday, 16 September 2016 0.08129
Thursday, 15 September 2016 0.08117
Wednesday, 14 September 2016 0.08117
Tuesday, 13 September 2016 0.08131
Monday, 12 September 2016 0.08121
Sunday, 11 September 2016 0.08116
Saturday, 10 September 2016 0.08117
Friday, 9 September 2016 0.08117
Thursday, 8 September 2016 0.08115
Wednesday, 7 September 2016 0.08117
Tuesday, 6 September 2016 0.08117
Monday, 5 September 2016 0.08117
Sunday, 4 September 2016 0.08117
Saturday, 3 September 2016 0.08116
Friday, 2 September 2016 0.08116
Thursday, 1 September 2016 0.08126
Wednesday, 31 August 2016 0.08117
Tuesday, 30 August 2016 0.08110
Monday, 29 August 2016 0.08117
Sunday, 28 August 2016 0.08116
Saturday, 27 August 2016 0.08117
Friday, 26 August 2016 0.08117
Thursday, 25 August 2016 0.08118
Wednesday, 24 August 2016 0.08116
Tuesday, 23 August 2016 0.08116
Monday, 22 August 2016 0.08117
Sunday, 21 August 2016 0.08115
Saturday, 20 August 2016 0.08115
Friday, 19 August 2016 0.08115
Thursday, 18 August 2016 0.08115
Wednesday, 17 August 2016 0.08117
Tuesday, 16 August 2016 0.08133
Monday, 15 August 2016 0.08136
Sunday, 14 August 2016 0.08121
Saturday, 13 August 2016 0.08121
Friday, 12 August 2016 0.08121
Thursday, 11 August 2016 0.08115
Wednesday, 10 August 2016 0.08117
Tuesday, 9 August 2016 0.08114
Monday, 8 August 2016 0.08116
Sunday, 7 August 2016 0.08116
Saturday, 6 August 2016 0.08116
Friday, 5 August 2016 0.08116
Thursday, 4 August 2016 0.08134
Wednesday, 3 August 2016 0.08116
Tuesday, 2 August 2016 0.08116
Monday, 1 August 2016 0.08116
Sunday, 31 July 2016 0.08115
Saturday, 30 July 2016 0.08116
Friday, 29 July 2016 0.08116
Thursday, 28 July 2016 0.08117
Wednesday, 27 July 2016 0.08118
Tuesday, 26 July 2016 0.08117
Monday, 25 July 2016 0.08116
Sunday, 24 July 2016 0.08116
Saturday, 23 July 2016 0.08115
Friday, 22 July 2016 0.08115
Thursday, 21 July 2016 0.08117
Wednesday, 20 July 2016 0.08118
Tuesday, 19 July 2016 0.08084
Monday, 18 July 2016 0.08090
Sunday, 17 July 2016 0.08075
Saturday, 16 July 2016 0.08119
Friday, 15 July 2016 0.08119
Thursday, 14 July 2016 0.08097
Wednesday, 13 July 2016 0.08105
Tuesday, 12 July 2016 0.08104
Monday, 11 July 2016 0.08110
Sunday, 10 July 2016 0.08104
Saturday, 9 July 2016 0.08113
Friday, 8 July 2016 0.08112
Thursday, 7 July 2016 0.08112
Wednesday, 6 July 2016 0.08116
Tuesday, 5 July 2016 0.08105
Monday, 4 July 2016 0.08107
Sunday, 3 July 2016 0.08121
Saturday, 2 July 2016 0.08122
Friday, 1 July 2016 0.08122
Thursday, 30 June 2016 0.08116
Wednesday, 29 June 2016 0.08118
Tuesday, 28 June 2016 0.08119
Monday, 27 June 2016 0.08119
Sunday, 26 June 2016 0.08117
Saturday, 25 June 2016 0.08140
Friday, 24 June 2016 0.08140
Thursday, 23 June 2016 0.08087
Wednesday, 22 June 2016 0.08108
Tuesday, 21 June 2016 0.08085
Monday, 20 June 2016 0.08087
Sunday, 19 June 2016 0.08100
Saturday, 18 June 2016 0.08101
Friday, 17 June 2016 0.08099
Thursday, 16 June 2016 0.08123
Wednesday, 15 June 2016 0.08124
Tuesday, 14 June 2016 0.08117
Monday, 13 June 2016 0.08112
Sunday, 12 June 2016 0.08096
Saturday, 11 June 2016 0.08097
Friday, 10 June 2016 0.08088
Thursday, 9 June 2016 0.08085
Wednesday, 8 June 2016 0.08080
Tuesday, 7 June 2016 0.08090
Monday, 6 June 2016 0.08104
Sunday, 5 June 2016 0.08096
Saturday, 4 June 2016 0.08102
Friday, 3 June 2016 0.08106
Thursday, 2 June 2016 0.08110
Wednesday, 1 June 2016 0.08110
Tuesday, 31 May 2016 0.08103
Monday, 30 May 2016 0.08102
Sunday, 29 May 2016 0.08095
Saturday, 28 May 2016 0.08095
Friday, 27 May 2016 0.08106

Converter Salvadoran colon / Jordanian dinar

Friday, 26 May 2017 ll➤ 1 SVC = 0.08137 JOD ✅ Converter Salvadoran colon Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Jordanian dinar parity obtained here was updated on the 26 May 2017

1 SVC = 0.08137 JOD

You can change the currencies in the form.