Jordanian dinar to Salvadoran colon Converter

JOD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Jordanian dinar in Salvadoran colon was the Sunday, 17 July 2016. At that time the currency had reached its highest value.

100 Jordanian dinar = 1228.43 Salvadoran colon

The worst day to change Jordanian dinar in Salvadoran colon was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Jordanian dinar = 1228.43 Salvadoran colon

Jordanian dinar to Salvadoran colon conversion table

Jordanian dinar (JOD) Salvadoran colon (SVC)
JOD 1.00 $ 12.33
JOD 2.00 $ 24.65
JOD 3.00 $ 36.98
JOD 4.00 $ 49.30
JOD 5.00 $ 61.63
JOD 6.00 $ 73.95
JOD 7.00 $ 86.28
Jordanian dinar (JOD) Salvadoran colon (SVC)
JOD 8.00 $ 98.60
JOD 9.00 $ 110.93
JOD 10.00 $ 123.26
JOD 15.00 $ 184.88
JOD 20.00 $ 246.51
JOD 25.00 $ 308.14
JOD 30.00 $ 369.77
Jordanian dinar (JOD) Salvadoran colon (SVC)
JOD 40.00 $ 493.02
JOD 50.00 $ 616.28
JOD 60.00 $ 739.54
JOD 70.00 $ 862.79
JOD 80.00 $ 986.05
JOD 90.00 $ 1 109.30
JOD 100.00 $ 1 232.56

currency of Jordan

currency of El Salvador

Converter Jordanian dinar / Salvadoran colon

2017-01-22 ► 1 JOD = 12.3256 SVC ► Converter Jordanian dinar Salvadoran colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jordanian dinar and Salvadoran colon parity obtained here was updated on the 2017-01-22

1 JOD = 12.3256 SVC

You can change the currencies in the form.

Historical Jordanian dinar / Salvadoran colon

History of daily rates JOD /SVC since Wednesday, 31 May 2000.

The maximum was reached on Monday, 12 June 2000

  • 1 Jordanian dinar = 13.67545942291 Salvadoran colon

the minimum on Friday, 7 March 2003

  • 1 Jordanian dinar = 12.021415729792 Salvadoran colon
Date JOD/SVC
Sunday, 22 January 2017 12.3256
Saturday, 21 January 2017 12.3256
Friday, 20 January 2017 12.3256
Thursday, 19 January 2017 12.3288
Wednesday, 18 January 2017 12.3297
Tuesday, 17 January 2017 12.3324
Monday, 16 January 2017 12.3285
Sunday, 15 January 2017 12.3262
Saturday, 14 January 2017 12.3269
Friday, 13 January 2017 12.3269
Thursday, 12 January 2017 12.3287
Wednesday, 11 January 2017 12.3286
Tuesday, 10 January 2017 12.3318
Monday, 9 January 2017 12.3221
Sunday, 8 January 2017 12.3228
Saturday, 7 January 2017 12.3231
Friday, 6 January 2017 12.3231
Thursday, 5 January 2017 12.3292
Wednesday, 4 January 2017 12.3310
Tuesday, 3 January 2017 12.3307
Monday, 2 January 2017 12.3319
Sunday, 1 January 2016 12.3317
Saturday, 31 December 2016 12.3312
Friday, 30 December 2016 12.3312
Thursday, 29 December 2016 12.3310
Wednesday, 28 December 2016 12.3283
Tuesday, 27 December 2016 12.3312
Monday, 26 December 2016 12.3312
Sunday, 25 December 2016 12.3292
Saturday, 24 December 2016 12.3301
Friday, 23 December 2016 12.3301
Thursday, 22 December 2016 12.3302
Wednesday, 21 December 2016 12.3297
Tuesday, 20 December 2016 12.3318
Monday, 19 December 2016 12.3283
Sunday, 18 December 2016 12.3321
Saturday, 17 December 2016 12.3314
Friday, 16 December 2016 12.3314
Thursday, 15 December 2016 12.3293
Wednesday, 14 December 2016 12.3351
Tuesday, 13 December 2016 12.3309
Monday, 12 December 2016 12.3281
Sunday, 11 December 2016 12.3319
Saturday, 10 December 2016 12.3295
Friday, 9 December 2016 12.3295
Thursday, 8 December 2016 12.3202
Wednesday, 7 December 2016 12.3229
Tuesday, 6 December 2016 12.3172
Monday, 5 December 2016 12.3162
Sunday, 4 December 2016 12.3083
Saturday, 3 December 2016 12.3084
Friday, 2 December 2016 12.3084
Thursday, 1 December 2016 12.3223
Wednesday, 30 November 2016 12.3208
Tuesday, 29 November 2016 12.3172
Monday, 28 November 2016 12.3215
Sunday, 27 November 2016 12.3176
Saturday, 26 November 2016 12.3096
Friday, 25 November 2016 12.3096
Thursday, 24 November 2016 12.3225
Wednesday, 23 November 2016 12.3205
Tuesday, 22 November 2016 12.3195
Monday, 21 November 2016 12.3198
Sunday, 20 November 2016 12.3210
Saturday, 19 November 2016 12.3207
Friday, 18 November 2016 12.3207
Thursday, 17 November 2016 12.3220
Wednesday, 16 November 2016 12.3228
Tuesday, 15 November 2016 12.3123
Monday, 14 November 2016 12.3207
Sunday, 13 November 2016 12.3174
Saturday, 12 November 2016 12.3161
Friday, 11 November 2016 12.3161
Thursday, 10 November 2016 12.3122
Wednesday, 9 November 2016 12.3232
Tuesday, 8 November 2016 12.3227
Monday, 7 November 2016 12.3199
Sunday, 6 November 2016 12.3149
Saturday, 5 November 2016 12.3140
Friday, 4 November 2016 12.3140
Thursday, 3 November 2016 12.3158
Wednesday, 2 November 2016 12.3210
Tuesday, 1 November 2016 12.3144
Monday, 31 October 2016 12.3219
Sunday, 30 October 2016 12.3220
Saturday, 29 October 2016 12.3220
Friday, 28 October 2016 12.3220
Thursday, 27 October 2016 12.3197
Wednesday, 26 October 2016 12.3218
Tuesday, 25 October 2016 12.3212
Monday, 24 October 2016 12.3206
Sunday, 23 October 2016 12.3275
Saturday, 22 October 2016 12.3271
Friday, 21 October 2016 12.3271
Thursday, 20 October 2016 12.3208
Wednesday, 19 October 2016 12.3204
Tuesday, 18 October 2016 12.3207
Monday, 17 October 2016 12.3220
Sunday, 16 October 2016 12.3095
Saturday, 15 October 2016 12.3085
Friday, 14 October 2016 12.3085
Thursday, 13 October 2016 12.3105
Wednesday, 12 October 2016 12.3079
Tuesday, 11 October 2016 12.3197
Monday, 10 October 2016 12.3232
Sunday, 9 October 2016 12.3226
Saturday, 8 October 2016 12.3233
Friday, 7 October 2016 12.3233
Thursday, 6 October 2016 12.3196
Wednesday, 5 October 2016 12.3224
Tuesday, 4 October 2016 12.3199
Monday, 3 October 2016 12.3225
Sunday, 2 October 2016 12.3092
Saturday, 1 October 2016 12.3075
Friday, 30 September 2016 12.3075
Thursday, 29 September 2016 12.3171
Wednesday, 28 September 2016 12.3217
Tuesday, 27 September 2016 12.3217
Monday, 26 September 2016 12.3092
Sunday, 25 September 2016 12.3031
Saturday, 24 September 2016 12.3030
Friday, 23 September 2016 12.3030
Thursday, 22 September 2016 12.3203
Wednesday, 21 September 2016 12.3203
Tuesday, 20 September 2016 12.2985
Monday, 19 September 2016 12.3233
Sunday, 18 September 2016 12.3039
Saturday, 17 September 2016 12.3023
Friday, 16 September 2016 12.3023
Thursday, 15 September 2016 12.3197
Wednesday, 14 September 2016 12.3200
Tuesday, 13 September 2016 12.2987
Monday, 12 September 2016 12.3136
Sunday, 11 September 2016 12.3208
Saturday, 10 September 2016 12.3203
Friday, 9 September 2016 12.3203
Thursday, 8 September 2016 12.3222
Wednesday, 7 September 2016 12.3196
Tuesday, 6 September 2016 12.3203
Monday, 5 September 2016 12.3203
Sunday, 4 September 2016 12.3201
Saturday, 3 September 2016 12.3216
Friday, 2 September 2016 12.3216
Thursday, 1 September 2016 12.3064
Wednesday, 31 August 2016 12.3205
Tuesday, 30 August 2016 12.3308
Monday, 29 August 2016 12.3196
Sunday, 28 August 2016 12.3207
Saturday, 27 August 2016 12.3201
Friday, 26 August 2016 12.3201
Thursday, 25 August 2016 12.3178
Wednesday, 24 August 2016 12.3218
Tuesday, 23 August 2016 12.3218
Monday, 22 August 2016 12.3202
Sunday, 21 August 2016 12.3223
Saturday, 20 August 2016 12.3225
Friday, 19 August 2016 12.3225
Thursday, 18 August 2016 12.3225
Wednesday, 17 August 2016 12.3197
Tuesday, 16 August 2016 12.2955
Monday, 15 August 2016 12.2910
Sunday, 14 August 2016 12.3137
Saturday, 13 August 2016 12.3133
Friday, 12 August 2016 12.3133
Thursday, 11 August 2016 12.3226
Wednesday, 10 August 2016 12.3199
Tuesday, 9 August 2016 12.3238
Monday, 8 August 2016 12.3217
Sunday, 7 August 2016 12.3215
Saturday, 6 August 2016 12.3211
Friday, 5 August 2016 12.3211
Thursday, 4 August 2016 12.2938
Wednesday, 3 August 2016 12.3218
Tuesday, 2 August 2016 12.3209
Monday, 1 August 2016 12.3208
Sunday, 31 July 2016 12.3233
Saturday, 30 July 2016 12.3216
Friday, 29 July 2016 12.3216
Thursday, 28 July 2016 12.3195
Wednesday, 27 July 2016 12.3189
Tuesday, 26 July 2016 12.3202
Monday, 25 July 2016 12.3209
Sunday, 24 July 2016 12.3219
Saturday, 23 July 2016 12.3223
Friday, 22 July 2016 12.3223
Thursday, 21 July 2016 12.3202
Wednesday, 20 July 2016 12.3178
Tuesday, 19 July 2016 12.3699
Monday, 18 July 2016 12.3613
Sunday, 17 July 2016 12.3836
Saturday, 16 July 2016 12.3169
Friday, 15 July 2016 12.3165
Thursday, 14 July 2016 12.3498
Wednesday, 13 July 2016 12.3380
Tuesday, 12 July 2016 12.3394
Monday, 11 July 2016 12.3299
Sunday, 10 July 2016 12.3390
Saturday, 9 July 2016 12.3265
Friday, 8 July 2016 12.3272
Thursday, 7 July 2016 12.3277
Wednesday, 6 July 2016 12.3217
Tuesday, 5 July 2016 12.3384
Monday, 4 July 2016 12.3345
Sunday, 3 July 2016 12.3135
Saturday, 2 July 2016 12.3126
Friday, 1 July 2016 12.3126
Thursday, 30 June 2016 12.3220
Wednesday, 29 June 2016 12.3181
Tuesday, 28 June 2016 12.3166
Monday, 27 June 2016 12.3171
Sunday, 26 June 2016 12.3194
Saturday, 25 June 2016 12.2843
Friday, 24 June 2016 12.2843
Thursday, 23 June 2016 12.3659
Wednesday, 22 June 2016 12.3331
Tuesday, 21 June 2016 12.3693
Monday, 20 June 2016 12.3659
Sunday, 19 June 2016 12.3464
Saturday, 18 June 2016 12.3444
Friday, 17 June 2016 12.3471
Thursday, 16 June 2016 12.3109
Wednesday, 15 June 2016 12.3088
Tuesday, 14 June 2016 12.3199
Monday, 13 June 2016 12.3267
Sunday, 12 June 2016 12.3516
Saturday, 11 June 2016 12.3506
Friday, 10 June 2016 12.3634
Thursday, 9 June 2016 12.3679
Wednesday, 8 June 2016 12.3764
Tuesday, 7 June 2016 12.3612
Monday, 6 June 2016 12.3393
Sunday, 5 June 2016 12.3524
Saturday, 4 June 2016 12.3421
Friday, 3 June 2016 12.3359
Thursday, 2 June 2016 12.3307
Wednesday, 1 June 2016 12.3312
Tuesday, 31 May 2016 12.3418
Monday, 30 May 2016 12.3433
Sunday, 29 May 2016 12.3533
Saturday, 28 May 2016 12.3530
Friday, 27 May 2016 12.3363
Thursday, 26 May 2016 12.3316
Wednesday, 25 May 2016 12.3345
Tuesday, 24 May 2016 12.3374
Monday, 23 May 2016 12.3274
Sunday, 22 May 2016 12.3356
Saturday, 21 May 2016 12.3318
Friday, 20 May 2016 12.3297
Thursday, 19 May 2016 12.3307
Wednesday, 18 May 2016 12.3349
Tuesday, 17 May 2016 12.3269
Monday, 16 May 2016 12.3345
Sunday, 15 May 2016 12.3398
Saturday, 14 May 2016 12.3367
Friday, 13 May 2016 12.3377
Thursday, 12 May 2016 12.3465
Wednesday, 11 May 2016 12.3160
Tuesday, 10 May 2016 12.3210
Monday, 9 May 2016 12.3252
Sunday, 8 May 2016 12.3361
Saturday, 7 May 2016 12.3397
Friday, 6 May 2016 12.3328
Thursday, 5 May 2016 12.3389
Wednesday, 4 May 2016 12.3633
Tuesday, 3 May 2016 12.3578
Monday, 2 May 2016 12.3490
Sunday, 1 May 2016 12.3614
Saturday, 30 April 2016 12.3607
Friday, 29 April 2016 12.3589
Thursday, 28 April 2016 12.3453
Wednesday, 27 April 2016 12.3382
Tuesday, 26 April 2016 12.3298
Monday, 25 April 2016 12.3360
Sunday, 24 April 2016 12.3443
Saturday, 23 April 2016 12.3477
Friday, 22 April 2016 12.3437
Thursday, 21 April 2016 12.3532
Wednesday, 20 April 2016 12.3510
Tuesday, 19 April 2016 12.3444
Monday, 18 April 2016 12.3439
Sunday, 17 April 2016 12.3356
Saturday, 16 April 2016 12.3290
Friday, 15 April 2016 12.3234
Thursday, 14 April 2016 12.3321
Wednesday, 13 April 2016 12.3350
Tuesday, 12 April 2016 12.3470
Monday, 11 April 2016 12.3288
Sunday, 10 April 2016 12.3275
Saturday, 9 April 2016 12.3275
Friday, 8 April 2016 12.3396
Thursday, 7 April 2016 12.3260
Wednesday, 6 April 2016 12.3317
Tuesday, 5 April 2016 12.3537
Monday, 4 April 2016 12.3522
Sunday, 3 April 2016 12.3475
Saturday, 2 April 2016 12.3534
Friday, 1 April 2016 12.3443
Thursday, 31 March 2016 12.3484
Wednesday, 30 March 2016 12.3287
Tuesday, 29 March 2016 12.3341
Monday, 28 March 2016 12.3355
Sunday, 27 March 2016 12.3247
Saturday, 26 March 2016 12.3250
Friday, 25 March 2016 12.3236
Thursday, 24 March 2016 12.3024
Wednesday, 23 March 2016 12.3181
Tuesday, 22 March 2016 12.3232
Monday, 21 March 2016 12.3308
Sunday, 20 March 2016 12.3281
Saturday, 19 March 2016 12.3271
Friday, 18 March 2016 12.3639
Thursday, 17 March 2016 12.3202
Wednesday, 16 March 2016 12.3272
Tuesday, 15 March 2016 12.3329
Monday, 14 March 2016 12.3302
Sunday, 13 March 2016 12.3234
Saturday, 12 March 2016 12.3497
Friday, 11 March 2016 12.3375
Thursday, 10 March 2016 12.3353
Wednesday, 9 March 2016 12.3424
Tuesday, 8 March 2016 12.3267
Monday, 7 March 2016 12.3382
Sunday, 6 March 2016 12.3197
Saturday, 5 March 2016 12.3205
Friday, 4 March 2016 12.3139
Thursday, 3 March 2016 12.3112
Wednesday, 2 March 2016 12.3190
Tuesday, 1 March 2016 12.3117
Monday, 29 February 2016 12.3269
Sunday, 28 February 2016 12.3232
Saturday, 27 February 2016 12.3210
Friday, 26 February 2016 12.3259
Thursday, 25 February 2016 12.3224
Wednesday, 24 February 2016 12.3270
Tuesday, 23 February 2016 12.3120
Monday, 22 February 2016 12.3205
Sunday, 21 February 2016 12.3209
Saturday, 20 February 2016 12.3205
Friday, 19 February 2016 12.3201
Thursday, 18 February 2016 12.3286
Wednesday, 17 February 2016 12.3287
Tuesday, 16 February 2016 12.3418
Monday, 15 February 2016 12.3654
Sunday, 14 February 2016 12.3482
Saturday, 13 February 2016 12.3473
Friday, 12 February 2016 12.3513
Thursday, 11 February 2016 12.3551
Wednesday, 10 February 2016 12.3343
Tuesday, 9 February 2016 12.3163
Monday, 8 February 2016 12.3288
Sunday, 7 February 2016 12.3246
Saturday, 6 February 2016 12.3255
Friday, 5 February 2016 12.3744
Thursday, 4 February 2016 12.3443
Wednesday, 3 February 2016 12.3435
Tuesday, 2 February 2016 12.3275
Monday, 1 February 2016 12.3269
Sunday, 31 January 2016 12.3278
Saturday, 30 January 2016 12.3385
Friday, 29 January 2016 12.3488
Thursday, 28 January 2016 12.3438
Wednesday, 27 January 2016 12.3348
Tuesday, 26 January 2016 12.3363
Monday, 25 January 2016 12.3460
Sunday, 24 January 2016 12.3169