Jordanian dinar to Salvadoran colon Converter

JOD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Jordanian dinar in Salvadoran colon was the Tuesday, 8 August 2017. At that time the currency had reached its highest value.

100 Jordanian dinar = 1206.41 Salvadoran colon

The worst day to change Jordanian dinar in Salvadoran colon was the Monday, 8 May 2017. The exchange rate had fallen to its lowest value.

100 Jordanian dinar = 1206.41 Salvadoran colon

Jordanian dinar to Salvadoran colon conversion table

Jordanian dinar (JOD) Salvadoran colon (SVC)
JOD 1.00 $ 12.33
JOD 2.00 $ 24.66
JOD 3.00 $ 37.00
JOD 4.00 $ 49.33
JOD 5.00 $ 61.66
JOD 6.00 $ 73.99
JOD 7.00 $ 86.32
JOD 8.00 $ 98.66
JOD 9.00 $ 110.99
JOD 10.00 $ 123.32
JOD 15.00 $ 184.98
JOD 20.00 $ 246.64
JOD 25.00 $ 308.30
JOD 30.00 $ 369.96
JOD 40.00 $ 493.28
JOD 50.00 $ 616.60
JOD 60.00 $ 739.92
JOD 70.00 $ 863.24
JOD 80.00 $ 986.56
JOD 90.00 $ 1 109.88
JOD 100.00 $ 1 233.20
JOD 150.00 $ 1 849.80
JOD 200.00 $ 2 466.40
JOD 500.00 $ 6 166.00
JOD 1 000.00 $ 12 332.00

convert Salvadoran colon to Jordanian dinar

Historical Jordanian dinar / Salvadoran colon

History of daily rates JOD /SVC since Wednesday, 31 May 2000.

The maximum was reached on Monday, 12 June 2000

  • 1 Jordanian dinar = 13.67545942291 Salvadoran colon

the minimum on Friday, 7 March 2003

  • 1 Jordanian dinar = 12.021415729792 Salvadoran colon
Date JOD/SVC
Monday, 21 August 2017 12.3455
Sunday, 20 August 2017 12.3288
Saturday, 19 August 2017 12.3287
Friday, 18 August 2017 12.3288
Thursday, 17 August 2017 12.3474
Wednesday, 16 August 2017 12.2734
Tuesday, 15 August 2017 12.3547
Monday, 14 August 2017 12.3709
Sunday, 13 August 2017 12.2772
Saturday, 12 August 2017 12.2772
Friday, 11 August 2017 12.2772
Thursday, 10 August 2017 12.3031
Wednesday, 9 August 2017 12.3260
Tuesday, 8 August 2017 12.4172
Monday, 7 August 2017 12.3530
Sunday, 6 August 2017 12.3421
Saturday, 5 August 2017 12.3422
Friday, 4 August 2017 12.3422
Thursday, 3 August 2017 12.3077
Wednesday, 2 August 2017 12.3240
Tuesday, 1 August 2017 12.3579
Monday, 31 July 2017 12.2373
Sunday, 30 July 2017 12.2836
Saturday, 29 July 2017 12.2837
Friday, 28 July 2017 12.2836
Thursday, 27 July 2017 12.3791
Wednesday, 26 July 2017 12.3492
Tuesday, 25 July 2017 12.3542
Monday, 24 July 2017 12.3376
Sunday, 23 July 2017 12.2992
Saturday, 22 July 2017 12.2993
Friday, 21 July 2017 12.2993
Thursday, 20 July 2017 12.1910
Wednesday, 19 July 2017 12.3252
Tuesday, 18 July 2017 12.3167
Monday, 17 July 2017 12.3275
Sunday, 16 July 2017 12.2673
Saturday, 15 July 2017 12.2674
Friday, 14 July 2017 12.2674
Thursday, 13 July 2017 12.3101
Wednesday, 12 July 2017 12.3891
Tuesday, 11 July 2017 12.3420
Monday, 10 July 2017 12.3169
Sunday, 9 July 2017 12.3240
Saturday, 8 July 2017 12.3240
Friday, 7 July 2017 12.3141
Thursday, 6 July 2017 12.3188
Wednesday, 5 July 2017 12.3193
Tuesday, 4 July 2017 12.3274
Monday, 3 July 2017 12.3246
Sunday, 2 July 2017 12.3201
Saturday, 1 July 2017 12.3201
Friday, 30 June 2017 12.3201
Thursday, 29 June 2017 12.2766
Wednesday, 28 June 2017 12.3020
Tuesday, 27 June 2017 12.3184
Monday, 26 June 2017 12.3194
Sunday, 25 June 2017 12.2786
Saturday, 24 June 2017 12.2789
Friday, 23 June 2017 12.2789
Thursday, 22 June 2017 12.3344
Wednesday, 21 June 2017 12.3041
Tuesday, 20 June 2017 12.3448
Monday, 19 June 2017 12.3403
Sunday, 18 June 2017 12.3229
Saturday, 17 June 2017 12.3231
Friday, 16 June 2017 12.3232
Thursday, 15 June 2017 12.3277
Wednesday, 14 June 2017 12.3254
Tuesday, 13 June 2017 12.3208
Monday, 12 June 2017 12.3403
Sunday, 11 June 2017 12.3017
Saturday, 10 June 2017 12.3018
Friday, 9 June 2017 12.3018
Thursday, 8 June 2017 12.3651
Wednesday, 7 June 2017 12.2730
Tuesday, 6 June 2017 12.2938
Monday, 5 June 2017 12.3088
Sunday, 4 June 2017 12.2610
Saturday, 3 June 2017 12.3291
Friday, 2 June 2017 12.3291
Thursday, 1 June 2017 12.3456
Wednesday, 31 May 2017 12.2988
Tuesday, 30 May 2017 12.2901
Monday, 29 May 2017 12.3452
Sunday, 28 May 2017 12.3611
Saturday, 27 May 2017 12.3611
Friday, 26 May 2017 12.3611
Thursday, 25 May 2017 12.3334
Wednesday, 24 May 2017 12.3012
Tuesday, 23 May 2017 12.3336
Monday, 22 May 2017 12.3189
Sunday, 21 May 2017 12.2926
Saturday, 20 May 2017 12.2926
Friday, 19 May 2017 12.2926
Thursday, 18 May 2017 12.3027
Wednesday, 17 May 2017 12.3090
Tuesday, 16 May 2017 12.3044
Monday, 15 May 2017 12.3039
Sunday, 14 May 2017 12.3058
Saturday, 13 May 2017 12.2903
Friday, 12 May 2017 12.2903
Thursday, 11 May 2017 12.3086
Wednesday, 10 May 2017 12.3029
Tuesday, 9 May 2017 12.3089
Monday, 8 May 2017 12.0641
Sunday, 7 May 2017 12.3089
Saturday, 6 May 2017 12.3188
Friday, 5 May 2017 12.3188
Thursday, 4 May 2017 12.3087
Wednesday, 3 May 2017 12.3052
Tuesday, 2 May 2017 12.3091
Monday, 1 May 2017 12.3043
Sunday, 30 April 2017 12.3262
Saturday, 29 April 2017 12.1793
Friday, 28 April 2017 12.1793
Thursday, 27 April 2017 12.3145
Wednesday, 26 April 2017 12.3084
Tuesday, 25 April 2017 12.3087
Monday, 24 April 2017 12.3077
Sunday, 23 April 2017 12.3088
Saturday, 22 April 2017 12.3097
Friday, 21 April 2017 12.3097
Thursday, 20 April 2017 12.3092
Wednesday, 19 April 2017 12.3122
Tuesday, 18 April 2017 12.3043
Monday, 17 April 2017 12.3082
Sunday, 16 April 2017 12.3089
Saturday, 15 April 2017 12.2934
Friday, 14 April 2017 12.2934
Thursday, 13 April 2017 12.3084
Wednesday, 12 April 2017 12.3041
Tuesday, 11 April 2017 12.3063
Monday, 10 April 2017 12.3044
Sunday, 9 April 2017 12.3252
Saturday, 8 April 2017 12.3301
Friday, 7 April 2017 12.3301
Thursday, 6 April 2017 12.3381
Wednesday, 5 April 2017 12.3088
Tuesday, 4 April 2017 12.3239
Monday, 3 April 2017 12.3074
Sunday, 2 April 2017 12.3274
Saturday, 1 April 2017 12.3309
Friday, 31 March 2017 12.3309
Thursday, 30 March 2017 12.3298
Wednesday, 29 March 2017 12.3081
Tuesday, 28 March 2017 12.3083
Monday, 27 March 2017 12.3079
Sunday, 26 March 2017 12.3304
Saturday, 25 March 2017 12.3310
Friday, 24 March 2017 12.3310
Thursday, 23 March 2017 12.3272
Wednesday, 22 March 2017 12.3322
Tuesday, 21 March 2017 12.3269
Monday, 20 March 2017 12.3112
Sunday, 19 March 2017 12.2971
Saturday, 18 March 2017 12.3135
Friday, 17 March 2017 12.3135
Thursday, 16 March 2017 12.3148
Wednesday, 15 March 2017 12.3297
Tuesday, 14 March 2017 12.3214
Monday, 13 March 2017 12.3107
Sunday, 12 March 2017 12.3190
Saturday, 11 March 2017 12.3189
Friday, 10 March 2017 12.3189
Thursday, 9 March 2017 12.3164
Wednesday, 8 March 2017 12.3296
Tuesday, 7 March 2017 12.2993
Monday, 6 March 2017 12.3295
Sunday, 5 March 2017 12.3108
Saturday, 4 March 2017 12.3131
Friday, 3 March 2017 12.3131
Thursday, 2 March 2017 12.3330
Wednesday, 1 March 2017 12.3316
Tuesday, 28 February 2017 12.3311
Monday, 27 February 2017 12.3290
Sunday, 26 February 2017 12.3256
Saturday, 25 February 2017 12.3265
Friday, 24 February 2017 12.3265
Thursday, 23 February 2017 12.3286
Wednesday, 22 February 2017 12.3143
Tuesday, 21 February 2017 12.3116
Monday, 20 February 2017 12.3123
Sunday, 19 February 2017 12.3121
Saturday, 18 February 2017 12.3123
Friday, 17 February 2017 12.3123
Thursday, 16 February 2017 12.3303
Wednesday, 15 February 2017 12.3262
Tuesday, 14 February 2017 12.3202
Monday, 13 February 2017 12.3291
Sunday, 12 February 2017 12.3270
Saturday, 11 February 2017 12.3262
Friday, 10 February 2017 12.3262
Thursday, 9 February 2017 12.3301
Wednesday, 8 February 2017 12.3228
Tuesday, 7 February 2017 12.3314
Monday, 6 February 2017 12.3299
Sunday, 5 February 2017 12.3266
Saturday, 4 February 2017 12.3252
Friday, 3 February 2017 12.3252
Thursday, 2 February 2017 12.3294
Wednesday, 1 February 2017 12.3314
Tuesday, 31 January 2017 12.3294
Monday, 30 January 2017 12.3276
Sunday, 29 January 2017 12.3215
Saturday, 28 January 2017 12.3219
Friday, 27 January 2017 12.3219
Thursday, 26 January 2017 12.3301
Wednesday, 25 January 2017 12.3299
Tuesday, 24 January 2017 12.3306
Monday, 23 January 2017 12.3286
Sunday, 22 January 2017 12.3257
Saturday, 21 January 2017 12.3256
Friday, 20 January 2017 12.3256
Thursday, 19 January 2017 12.3288
Wednesday, 18 January 2017 12.3297
Tuesday, 17 January 2017 12.3324
Monday, 16 January 2017 12.3285
Sunday, 15 January 2017 12.3262
Saturday, 14 January 2017 12.3269
Friday, 13 January 2017 12.3269
Thursday, 12 January 2017 12.3287
Wednesday, 11 January 2017 12.3286
Tuesday, 10 January 2017 12.3318
Monday, 9 January 2017 12.3221
Sunday, 8 January 2017 12.3228
Saturday, 7 January 2017 12.3231
Friday, 6 January 2017 12.3231
Thursday, 5 January 2017 12.3292
Wednesday, 4 January 2017 12.3310
Tuesday, 3 January 2017 12.3307
Monday, 2 January 2017 12.3319
Sunday, 1 January 2016 12.3317
Saturday, 31 December 2016 12.3312
Friday, 30 December 2016 12.3312
Thursday, 29 December 2016 12.3310
Wednesday, 28 December 2016 12.3283
Tuesday, 27 December 2016 12.3312
Monday, 26 December 2016 12.3312
Sunday, 25 December 2016 12.3292
Saturday, 24 December 2016 12.3301
Friday, 23 December 2016 12.3301
Thursday, 22 December 2016 12.3302
Wednesday, 21 December 2016 12.3297
Tuesday, 20 December 2016 12.3318
Monday, 19 December 2016 12.3283
Sunday, 18 December 2016 12.3321
Saturday, 17 December 2016 12.3314
Friday, 16 December 2016 12.3314
Thursday, 15 December 2016 12.3293
Wednesday, 14 December 2016 12.3351
Tuesday, 13 December 2016 12.3309
Monday, 12 December 2016 12.3281
Sunday, 11 December 2016 12.3319
Saturday, 10 December 2016 12.3295
Friday, 9 December 2016 12.3295
Thursday, 8 December 2016 12.3202
Wednesday, 7 December 2016 12.3229
Tuesday, 6 December 2016 12.3172
Monday, 5 December 2016 12.3162
Sunday, 4 December 2016 12.3083
Saturday, 3 December 2016 12.3084
Friday, 2 December 2016 12.3084
Thursday, 1 December 2016 12.3223
Wednesday, 30 November 2016 12.3208
Tuesday, 29 November 2016 12.3172
Monday, 28 November 2016 12.3215
Sunday, 27 November 2016 12.3176
Saturday, 26 November 2016 12.3096
Friday, 25 November 2016 12.3096
Thursday, 24 November 2016 12.3225
Wednesday, 23 November 2016 12.3205
Tuesday, 22 November 2016 12.3195
Monday, 21 November 2016 12.3198
Sunday, 20 November 2016 12.3210
Saturday, 19 November 2016 12.3207
Friday, 18 November 2016 12.3207
Thursday, 17 November 2016 12.3220
Wednesday, 16 November 2016 12.3228
Tuesday, 15 November 2016 12.3123
Monday, 14 November 2016 12.3207
Sunday, 13 November 2016 12.3174
Saturday, 12 November 2016 12.3161
Friday, 11 November 2016 12.3161
Thursday, 10 November 2016 12.3122
Wednesday, 9 November 2016 12.3232
Tuesday, 8 November 2016 12.3227
Monday, 7 November 2016 12.3199
Sunday, 6 November 2016 12.3149
Saturday, 5 November 2016 12.3140
Friday, 4 November 2016 12.3140
Thursday, 3 November 2016 12.3158
Wednesday, 2 November 2016 12.3210
Tuesday, 1 November 2016 12.3144
Monday, 31 October 2016 12.3219
Sunday, 30 October 2016 12.3220
Saturday, 29 October 2016 12.3220
Friday, 28 October 2016 12.3220
Thursday, 27 October 2016 12.3197
Wednesday, 26 October 2016 12.3218
Tuesday, 25 October 2016 12.3212
Monday, 24 October 2016 12.3206
Sunday, 23 October 2016 12.3275
Saturday, 22 October 2016 12.3271
Friday, 21 October 2016 12.3271
Thursday, 20 October 2016 12.3208
Wednesday, 19 October 2016 12.3204
Tuesday, 18 October 2016 12.3207
Monday, 17 October 2016 12.3220
Sunday, 16 October 2016 12.3095
Saturday, 15 October 2016 12.3085
Friday, 14 October 2016 12.3085
Thursday, 13 October 2016 12.3105
Wednesday, 12 October 2016 12.3079
Tuesday, 11 October 2016 12.3197
Monday, 10 October 2016 12.3232
Sunday, 9 October 2016 12.3226
Saturday, 8 October 2016 12.3233
Friday, 7 October 2016 12.3233
Thursday, 6 October 2016 12.3196
Wednesday, 5 October 2016 12.3224
Tuesday, 4 October 2016 12.3199
Monday, 3 October 2016 12.3225
Sunday, 2 October 2016 12.3092
Saturday, 1 October 2016 12.3075
Friday, 30 September 2016 12.3075
Thursday, 29 September 2016 12.3171
Wednesday, 28 September 2016 12.3217
Tuesday, 27 September 2016 12.3217
Monday, 26 September 2016 12.3092
Sunday, 25 September 2016 12.3031
Saturday, 24 September 2016 12.3030
Friday, 23 September 2016 12.3030
Thursday, 22 September 2016 12.3203
Wednesday, 21 September 2016 12.3203
Tuesday, 20 September 2016 12.2985
Monday, 19 September 2016 12.3233
Sunday, 18 September 2016 12.3039
Saturday, 17 September 2016 12.3023
Friday, 16 September 2016 12.3023
Thursday, 15 September 2016 12.3197
Wednesday, 14 September 2016 12.3200
Tuesday, 13 September 2016 12.2987
Monday, 12 September 2016 12.3136
Sunday, 11 September 2016 12.3208
Saturday, 10 September 2016 12.3203
Friday, 9 September 2016 12.3203
Thursday, 8 September 2016 12.3222
Wednesday, 7 September 2016 12.3196
Tuesday, 6 September 2016 12.3203
Monday, 5 September 2016 12.3203
Sunday, 4 September 2016 12.3201
Saturday, 3 September 2016 12.3216
Friday, 2 September 2016 12.3216
Thursday, 1 September 2016 12.3064
Wednesday, 31 August 2016 12.3205
Tuesday, 30 August 2016 12.3308
Monday, 29 August 2016 12.3196
Sunday, 28 August 2016 12.3207
Saturday, 27 August 2016 12.3201
Friday, 26 August 2016 12.3201
Thursday, 25 August 2016 12.3178
Wednesday, 24 August 2016 12.3218
Tuesday, 23 August 2016 12.3218
Monday, 22 August 2016 12.3202

Converter Jordanian dinar / Salvadoran colon

Monday, 21 August 2017 ll➤ 1 JOD = 12.3455 SVC ✅ Converter Jordanian dinar Salvadoran colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jordanian dinar and Salvadoran colon parity obtained here was updated on the 21 Aug 2017

1 JOD = 12.3455 SVC

You can change the currencies in the form.