Salvadoran colon to Kenyan shilling Converter

$
KES

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Kenyan shilling was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 1143.66 Kenyan shilling

The worst day to change Salvadoran colon in Kenyan shilling was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1143.66 Kenyan shilling

Salvadoran colon to Kenyan shilling conversion table

Salvadoran colon (SVC) Kenyan shilling (KES)
$ 1.00 KES 11.91
$ 2.00 KES 23.82
$ 3.00 KES 35.73
$ 4.00 KES 47.63
$ 5.00 KES 59.54
$ 6.00 KES 71.45
$ 7.00 KES 83.36
Salvadoran colon (SVC) Kenyan shilling (KES)
$ 8.00 KES 95.27
$ 9.00 KES 107.18
$ 10.00 KES 119.09
$ 15.00 KES 178.63
$ 20.00 KES 238.17
$ 25.00 KES 297.72
$ 30.00 KES 357.26
Salvadoran colon (SVC) Kenyan shilling (KES)
$ 40.00 KES 476.34
$ 50.00 KES 595.43
$ 60.00 KES 714.52
$ 70.00 KES 833.60
$ 80.00 KES 952.69
$ 90.00 KES 1 071.77
$ 100.00 KES 1 190.86

currency of El Salvador

currency of Kenya

Converter Salvadoran colon / Kenyan shilling

2017-01-23 ► 1 SVC = 11.9086 KES ► Converter Salvadoran colon Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Kenyan shilling parity obtained here was updated on the 2017-01-23

1 SVC = 11.9086 KES

You can change the currencies in the form.

Historical Salvadoran colon / Kenyan shilling

History of daily rates SVC /KES since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 11 October 2011

  • 1 Salvadoran colon = 12.146546888474 Kenyan shilling

the minimum on Tuesday, 13 May 2008

  • 1 Salvadoran colon = 7.0373498152423 Kenyan shilling
Date SVC/KES
Monday, 23 January 2017 11.9086
Sunday, 22 January 2017 11.9088
Saturday, 21 January 2017 11.9088
Friday, 20 January 2017 11.9088
Thursday, 19 January 2017 11.8973
Wednesday, 18 January 2017 11.9085
Tuesday, 17 January 2017 11.9314
Monday, 16 January 2017 11.9091
Sunday, 15 January 2017 11.9090
Saturday, 14 January 2017 11.9083
Friday, 13 January 2017 11.9083
Thursday, 12 January 2017 11.9148
Wednesday, 11 January 2017 11.9090
Tuesday, 10 January 2017 11.8971
Monday, 9 January 2017 11.9090
Sunday, 8 January 2017 11.8860
Saturday, 7 January 2017 11.8860
Friday, 6 January 2017 11.8860
Thursday, 5 January 2017 11.8969
Wednesday, 4 January 2017 11.8694
Tuesday, 3 January 2017 11.7835
Monday, 2 January 2017 11.7448
Sunday, 1 January 2016 11.7446
Saturday, 31 December 2016 11.7448
Friday, 30 December 2016 11.7448
Thursday, 29 December 2016 11.7484
Wednesday, 28 December 2016 11.7430
Tuesday, 27 December 2016 11.7372
Monday, 26 December 2016 11.7369
Sunday, 25 December 2016 11.7365
Saturday, 24 December 2016 11.7361
Friday, 23 December 2016 11.7361
Thursday, 22 December 2016 11.7368
Wednesday, 21 December 2016 11.7368
Tuesday, 20 December 2016 11.7256
Monday, 19 December 2016 11.7259
Sunday, 18 December 2016 11.7135
Saturday, 17 December 2016 11.7137
Friday, 16 December 2016 11.7137
Thursday, 15 December 2016 11.7193
Wednesday, 14 December 2016 11.7096
Tuesday, 13 December 2016 11.7017
Monday, 12 December 2016 11.6911
Sunday, 11 December 2016 11.7133
Saturday, 10 December 2016 11.7137
Friday, 9 December 2016 11.7137
Thursday, 8 December 2016 11.6963
Wednesday, 7 December 2016 11.7128
Tuesday, 6 December 2016 11.7087
Monday, 5 December 2016 11.6909
Sunday, 4 December 2016 11.6850
Saturday, 3 December 2016 11.6849
Friday, 2 December 2016 11.6849
Thursday, 1 December 2016 11.6907
Wednesday, 30 November 2016 11.6787
Tuesday, 29 November 2016 11.6847
Monday, 28 November 2016 11.6876
Sunday, 27 November 2016 11.6912
Saturday, 26 November 2016 11.6970
Friday, 25 November 2016 11.6970
Thursday, 24 November 2016 11.6882
Wednesday, 23 November 2016 11.6869
Tuesday, 22 November 2016 11.6833
Monday, 21 November 2016 11.6875
Sunday, 20 November 2016 11.6910
Saturday, 19 November 2016 11.6907
Friday, 18 November 2016 11.6907
Thursday, 17 November 2016 11.6854
Wednesday, 16 November 2016 11.6786
Tuesday, 15 November 2016 11.6787
Monday, 14 November 2016 11.6731
Sunday, 13 November 2016 11.6734
Saturday, 12 November 2016 11.6736
Friday, 11 November 2016 11.6736
Thursday, 10 November 2016 11.6676
Wednesday, 9 November 2016 11.6612
Tuesday, 8 November 2016 11.6673
Monday, 7 November 2016 11.6558
Sunday, 6 November 2016 11.6664
Saturday, 5 November 2016 11.6665
Friday, 4 November 2016 11.6665
Thursday, 3 November 2016 11.6561
Wednesday, 2 November 2016 11.6496
Tuesday, 1 November 2016 11.6441
Monday, 31 October 2016 11.6444
Sunday, 30 October 2016 11.6425
Saturday, 29 October 2016 11.6390
Friday, 28 October 2016 11.6390
Thursday, 27 October 2016 11.6354
Wednesday, 26 October 2016 11.6306
Tuesday, 25 October 2016 11.6426
Monday, 24 October 2016 11.6382
Sunday, 23 October 2016 11.6271
Saturday, 22 October 2016 11.6279
Friday, 21 October 2016 11.6279
Thursday, 20 October 2016 11.6323
Wednesday, 19 October 2016 11.6195
Tuesday, 18 October 2016 11.6215
Monday, 17 October 2016 11.6305
Sunday, 16 October 2016 11.6322
Saturday, 15 October 2016 11.6332
Friday, 14 October 2016 11.6332
Thursday, 13 October 2016 11.6267
Wednesday, 12 October 2016 11.6212
Tuesday, 11 October 2016 11.6215
Monday, 10 October 2016 11.6232
Sunday, 9 October 2016 11.6208
Saturday, 8 October 2016 11.6205
Friday, 7 October 2016 11.6205
Thursday, 6 October 2016 11.6159
Wednesday, 5 October 2016 11.6156
Tuesday, 4 October 2016 11.6210
Monday, 3 October 2016 11.6154
Sunday, 2 October 2016 11.6093
Saturday, 1 October 2016 11.6100
Friday, 30 September 2016 11.6100
Thursday, 29 September 2016 11.6209
Wednesday, 28 September 2016 11.6214
Tuesday, 27 September 2016 11.6214
Monday, 26 September 2016 11.6264
Sunday, 25 September 2016 11.6154
Saturday, 24 September 2016 11.6155
Friday, 23 September 2016 11.6155
Thursday, 22 September 2016 11.6072
Wednesday, 21 September 2016 11.6211
Tuesday, 20 September 2016 11.6218
Monday, 19 September 2016 11.6207
Sunday, 18 September 2016 11.6209
Saturday, 17 September 2016 11.6215
Friday, 16 September 2016 11.6215
Thursday, 15 September 2016 11.6214
Wednesday, 14 September 2016 11.6154
Tuesday, 13 September 2016 11.6076
Monday, 12 September 2016 11.6214
Sunday, 11 September 2016 11.6264
Saturday, 10 September 2016 11.6271
Friday, 9 September 2016 11.6271
Thursday, 8 September 2016 11.6269
Wednesday, 7 September 2016 11.6215
Tuesday, 6 September 2016 11.6232
Monday, 5 September 2016 11.6324
Sunday, 4 September 2016 11.6330
Saturday, 3 September 2016 11.6149
Friday, 2 September 2016 11.6149
Thursday, 1 September 2016 11.6213
Wednesday, 31 August 2016 11.6265
Tuesday, 30 August 2016 11.6266
Monday, 29 August 2016 11.6272
Sunday, 28 August 2016 11.6303
Saturday, 27 August 2016 11.6304
Friday, 26 August 2016 11.6304
Thursday, 25 August 2016 11.6379
Wednesday, 24 August 2016 11.6329
Tuesday, 23 August 2016 11.6264
Monday, 22 August 2016 11.6308
Sunday, 21 August 2016 11.6319
Saturday, 20 August 2016 11.6319
Friday, 19 August 2016 11.6319
Thursday, 18 August 2016 11.6264
Wednesday, 17 August 2016 11.6331
Tuesday, 16 August 2016 11.6442
Monday, 15 August 2016 11.6419
Sunday, 14 August 2016 11.6387
Saturday, 13 August 2016 11.6383
Friday, 12 August 2016 11.6383
Thursday, 11 August 2016 11.6438
Wednesday, 10 August 2016 11.6441
Tuesday, 9 August 2016 11.6445
Monday, 8 August 2016 11.6445
Sunday, 7 August 2016 11.6321
Saturday, 6 August 2016 11.6322
Friday, 5 August 2016 11.6322
Thursday, 4 August 2016 11.6300
Wednesday, 3 August 2016 11.6386
Tuesday, 2 August 2016 11.6324
Monday, 1 August 2016 11.6324
Sunday, 31 July 2016 11.6300
Saturday, 30 July 2016 11.6311
Friday, 29 July 2016 11.6311
Thursday, 28 July 2016 11.6331
Wednesday, 27 July 2016 11.6324
Tuesday, 26 July 2016 11.6211
Monday, 25 July 2016 11.6264
Sunday, 24 July 2016 11.6536
Saturday, 23 July 2016 11.6538
Friday, 22 July 2016 11.6538
Thursday, 21 July 2016 11.6558
Wednesday, 20 July 2016 11.6558
Tuesday, 19 July 2016 11.5928
Monday, 18 July 2016 11.5754
Sunday, 17 July 2016 11.5327
Saturday, 16 July 2016 11.5913
Friday, 15 July 2016 11.5882
Thursday, 14 July 2016 11.5889
Wednesday, 13 July 2016 11.5396
Tuesday, 12 July 2016 11.5367
Monday, 11 July 2016 11.5413
Sunday, 10 July 2016 11.5321
Saturday, 9 July 2016 11.5336
Friday, 8 July 2016 11.5335
Thursday, 7 July 2016 11.5332
Wednesday, 6 July 2016 11.5096
Tuesday, 5 July 2016 11.5191
Monday, 4 July 2016 11.5156
Sunday, 3 July 2016 11.5958
Saturday, 2 July 2016 11.5962
Friday, 1 July 2016 11.5962
Thursday, 30 June 2016 11.5981
Wednesday, 29 June 2016 11.6067
Tuesday, 28 June 2016 11.6076
Monday, 27 June 2016 11.6087
Sunday, 26 June 2016 11.5801
Saturday, 25 June 2016 11.6215
Friday, 24 June 2016 11.6215
Thursday, 23 June 2016 11.5464
Wednesday, 22 June 2016 11.5104
Tuesday, 21 June 2016 11.5116
Monday, 20 June 2016 11.5217
Sunday, 19 June 2016 11.5144
Saturday, 18 June 2016 11.5726
Friday, 17 June 2016 11.5689
Thursday, 16 June 2016 11.5247
Wednesday, 15 June 2016 11.5540
Tuesday, 14 June 2016 11.5283
Monday, 13 June 2016 11.5252
Sunday, 12 June 2016 11.4984
Saturday, 11 June 2016 11.4993
Friday, 10 June 2016 11.5190
Thursday, 9 June 2016 11.4974
Wednesday, 8 June 2016 11.4924
Tuesday, 7 June 2016 11.5055
Monday, 6 June 2016 11.4916
Sunday, 5 June 2016 11.4799
Saturday, 4 June 2016 11.4693
Friday, 3 June 2016 11.4890
Thursday, 2 June 2016 11.4671
Wednesday, 1 June 2016 11.4801
Tuesday, 31 May 2016 11.4616
Monday, 30 May 2016 11.4790
Sunday, 29 May 2016 11.4763
Saturday, 28 May 2016 11.4756
Friday, 27 May 2016 11.4795
Thursday, 26 May 2016 11.4871
Wednesday, 25 May 2016 11.5078
Tuesday, 24 May 2016 11.5406
Monday, 23 May 2016 11.4905
Sunday, 22 May 2016 11.4689
Saturday, 21 May 2016 11.4855
Friday, 20 May 2016 11.4940
Thursday, 19 May 2016 11.5030
Wednesday, 18 May 2016 11.4841
Tuesday, 17 May 2016 11.4867
Monday, 16 May 2016 11.4662
Sunday, 15 May 2016 11.4730
Saturday, 14 May 2016 11.4751
Friday, 13 May 2016 11.4775
Thursday, 12 May 2016 11.4527
Wednesday, 11 May 2016 11.4800
Tuesday, 10 May 2016 11.4723
Monday, 9 May 2016 11.4469
Sunday, 8 May 2016 11.4366
Saturday, 7 May 2016 11.4485
Friday, 6 May 2016 11.4922
Thursday, 5 May 2016 11.4930
Wednesday, 4 May 2016 11.5014
Tuesday, 3 May 2016 11.4971
Monday, 2 May 2016 11.4940
Sunday, 1 May 2016 11.4904
Saturday, 30 April 2016 11.4906
Friday, 29 April 2016 11.4940
Thursday, 28 April 2016 11.5241
Wednesday, 27 April 2016 11.5236
Tuesday, 26 April 2016 11.5313
Monday, 25 April 2016 11.5301
Sunday, 24 April 2016 11.5230
Saturday, 23 April 2016 11.5261
Friday, 22 April 2016 11.5085
Thursday, 21 April 2016 11.5137
Wednesday, 20 April 2016 11.5079
Tuesday, 19 April 2016 11.5278
Monday, 18 April 2016 11.5100
Sunday, 17 April 2016 11.5191
Saturday, 16 April 2016 11.5341
Friday, 15 April 2016 11.5345
Thursday, 14 April 2016 11.5452
Wednesday, 13 April 2016 11.5508
Tuesday, 12 April 2016 11.5147
Monday, 11 April 2016 11.5302
Sunday, 10 April 2016 11.5255
Saturday, 9 April 2016 11.5257
Friday, 8 April 2016 11.5522
Thursday, 7 April 2016 11.5527
Wednesday, 6 April 2016 11.5559
Tuesday, 5 April 2016 11.5465
Monday, 4 April 2016 11.5274
Sunday, 3 April 2016 11.5459
Saturday, 2 April 2016 11.5268
Friday, 1 April 2016 11.5294
Thursday, 31 March 2016 11.5167
Wednesday, 30 March 2016 11.5582
Tuesday, 29 March 2016 11.5708
Monday, 28 March 2016 11.5720
Sunday, 27 March 2016 11.5774
Saturday, 26 March 2016 11.5772
Friday, 25 March 2016 11.5727
Thursday, 24 March 2016 11.5942
Wednesday, 23 March 2016 11.5868
Tuesday, 22 March 2016 11.5718
Monday, 21 March 2016 11.5648
Sunday, 20 March 2016 11.5651
Saturday, 19 March 2016 11.5794
Friday, 18 March 2016 11.5016
Thursday, 17 March 2016 11.5218
Wednesday, 16 March 2016 11.5683
Tuesday, 15 March 2016 11.5600
Monday, 14 March 2016 11.5596
Sunday, 13 March 2016 11.5719
Saturday, 12 March 2016 11.5563
Friday, 11 March 2016 11.5655
Thursday, 10 March 2016 11.5740
Wednesday, 9 March 2016 11.5728
Tuesday, 8 March 2016 11.5602
Monday, 7 March 2016 11.5285
Sunday, 6 March 2016 11.5355
Saturday, 5 March 2016 11.5353
Friday, 4 March 2016 11.5513
Thursday, 3 March 2016 11.5830
Wednesday, 2 March 2016 11.5975
Tuesday, 1 March 2016 11.6477
Monday, 29 February 2016 11.6383
Sunday, 28 February 2016 11.6342
Saturday, 27 February 2016 11.6396
Friday, 26 February 2016 11.6023
Thursday, 25 February 2016 11.6194
Wednesday, 24 February 2016 11.6042
Tuesday, 23 February 2016 11.6418
Monday, 22 February 2016 11.6102
Sunday, 21 February 2016 11.5932
Saturday, 20 February 2016 11.5941
Friday, 19 February 2016 11.6105
Thursday, 18 February 2016 11.5994
Wednesday, 17 February 2016 11.6199
Tuesday, 16 February 2016 11.6216
Monday, 15 February 2016 11.6042
Sunday, 14 February 2016 11.6006
Saturday, 13 February 2016 11.6019
Friday, 12 February 2016 11.5655
Thursday, 11 February 2016 11.6067
Wednesday, 10 February 2016 11.6159
Tuesday, 9 February 2016 11.6374
Monday, 8 February 2016 11.6300
Sunday, 7 February 2016 11.6304
Saturday, 6 February 2016 11.6298
Friday, 5 February 2016 11.5976
Thursday, 4 February 2016 11.6244
Wednesday, 3 February 2016 11.6536
Tuesday, 2 February 2016 11.6924
Monday, 1 February 2016 11.6811
Sunday, 31 January 2016 11.6813
Saturday, 30 January 2016 11.6869
Friday, 29 January 2016 11.6473
Thursday, 28 January 2016 11.6491
Wednesday, 27 January 2016 11.6611
Tuesday, 26 January 2016 11.6579
Monday, 25 January 2016 11.6662