Salvadoran colon to Kenyan shilling Converter

$
KES
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Kenyan shilling was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 1160.72 Kenyan shilling

The worst day to change Salvadoran colon in Kenyan shilling was the Thursday, 22 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1160.72 Kenyan shilling

Salvadoran colon to Kenyan shilling conversion table

Salvadoran colon (SVC) Kenyan shilling (KES)
$ 1.00 KES 11.93
$ 2.00 KES 23.87
$ 3.00 KES 35.80
$ 4.00 KES 47.73
$ 5.00 KES 59.66
$ 6.00 KES 71.60
$ 7.00 KES 83.53
$ 8.00 KES 95.46
$ 9.00 KES 107.39
$ 10.00 KES 119.33
$ 15.00 KES 178.99
$ 20.00 KES 238.65
$ 25.00 KES 298.31
$ 30.00 KES 357.98
$ 40.00 KES 477.30
$ 50.00 KES 596.63
$ 60.00 KES 715.95
$ 70.00 KES 835.28
$ 80.00 KES 954.60
$ 90.00 KES 1 073.93
$ 100.00 KES 1 193.25
$ 150.00 KES 1 789.88
$ 200.00 KES 2 386.50
$ 500.00 KES 5 966.25
$ 1 000.00 KES 11 932.50

convert Kenyan shilling to Salvadoran colon

Historical Salvadoran colon / Kenyan shilling

History of daily rates SVC /KES since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 11 October 2011

  • 1 Salvadoran colon = 12.146546888474 Kenyan shilling

the minimum on Tuesday, 13 May 2008

  • 1 Salvadoran colon = 7.0373498152423 Kenyan shilling
Date SVC/KES
Thursday, 17 August 2017 11.9325
Wednesday, 16 August 2017 11.9302
Tuesday, 15 August 2017 11.8438
Monday, 14 August 2017 11.8503
Sunday, 13 August 2017 11.8721
Saturday, 12 August 2017 11.9300
Friday, 11 August 2017 11.9300
Thursday, 10 August 2017 11.9149
Wednesday, 9 August 2017 11.8918
Tuesday, 8 August 2017 11.8055
Monday, 7 August 2017 11.8652
Sunday, 6 August 2017 11.8786
Saturday, 5 August 2017 11.8786
Friday, 4 August 2017 11.8786
Thursday, 3 August 2017 11.9003
Wednesday, 2 August 2017 11.8943
Tuesday, 1 August 2017 11.8683
Monday, 31 July 2017 11.9837
Sunday, 30 July 2017 11.9248
Saturday, 29 July 2017 11.9247
Friday, 28 July 2017 11.9248
Thursday, 27 July 2017 11.8459
Wednesday, 26 July 2017 11.8688
Tuesday, 25 July 2017 11.8754
Monday, 24 July 2017 11.8734
Sunday, 23 July 2017 11.8791
Saturday, 22 July 2017 11.8821
Friday, 21 July 2017 11.8821
Thursday, 20 July 2017 12.0128
Wednesday, 19 July 2017 11.8503
Tuesday, 18 July 2017 11.8551
Monday, 17 July 2017 11.8745
Sunday, 16 July 2017 11.9445
Saturday, 15 July 2017 11.9444
Friday, 14 July 2017 11.9444
Thursday, 13 July 2017 11.8702
Wednesday, 12 July 2017 11.8133
Tuesday, 11 July 2017 11.8576
Monday, 10 July 2017 11.8608
Sunday, 9 July 2017 11.8645
Saturday, 8 July 2017 11.8621
Friday, 7 July 2017 11.8717
Thursday, 6 July 2017 11.8608
Wednesday, 5 July 2017 11.8552
Tuesday, 4 July 2017 11.8480
Monday, 3 July 2017 11.8453
Sunday, 2 July 2017 11.8681
Saturday, 1 July 2017 11.8681
Friday, 30 June 2017 11.8681
Thursday, 29 June 2017 11.8801
Wednesday, 28 June 2017 11.8674
Tuesday, 27 June 2017 11.8573
Monday, 26 June 2017 11.8552
Sunday, 25 June 2017 11.8820
Saturday, 24 June 2017 11.8820
Friday, 23 June 2017 11.8820
Thursday, 22 June 2017 11.8266
Wednesday, 21 June 2017 11.8415
Tuesday, 20 June 2017 11.8034
Monday, 19 June 2017 11.8294
Sunday, 18 June 2017 11.8294
Saturday, 17 June 2017 11.8295
Friday, 16 June 2017 11.8295
Thursday, 15 June 2017 11.8191
Wednesday, 14 June 2017 11.8151
Tuesday, 13 June 2017 11.8080
Monday, 12 June 2017 11.7985
Sunday, 11 June 2017 11.8322
Saturday, 10 June 2017 11.8334
Friday, 9 June 2017 11.8333
Thursday, 8 June 2017 11.7764
Wednesday, 7 June 2017 11.8630
Tuesday, 6 June 2017 11.8393
Monday, 5 June 2017 11.8251
Sunday, 4 June 2017 11.8022
Saturday, 3 June 2017 11.8188
Friday, 2 June 2017 11.8188
Thursday, 1 June 2017 11.7889
Wednesday, 31 May 2017 11.8387
Tuesday, 30 May 2017 11.8381
Monday, 29 May 2017 11.7820
Sunday, 28 May 2017 11.7402
Saturday, 27 May 2017 11.7613
Friday, 26 May 2017 11.7613
Thursday, 25 May 2017 11.7954
Wednesday, 24 May 2017 11.8325
Tuesday, 23 May 2017 11.8036
Monday, 22 May 2017 11.8171
Sunday, 21 May 2017 11.8506
Saturday, 20 May 2017 11.8495
Friday, 19 May 2017 11.8104
Thursday, 18 May 2017 11.8503
Wednesday, 17 May 2017 11.8482
Tuesday, 16 May 2017 11.8214
Monday, 15 May 2017 11.8219
Sunday, 14 May 2017 11.8472
Saturday, 13 May 2017 11.8283
Friday, 12 May 2017 11.8283
Thursday, 11 May 2017 11.8226
Wednesday, 10 May 2017 11.8221
Tuesday, 9 May 2017 11.8218
Monday, 8 May 2017 12.0610
Sunday, 7 May 2017 11.8106
Saturday, 6 May 2017 11.8167
Friday, 5 May 2017 11.8167
Thursday, 4 May 2017 11.8110
Wednesday, 3 May 2017 11.8095
Tuesday, 2 May 2017 11.8219
Monday, 1 May 2017 11.8390
Sunday, 30 April 2017 11.8390
Saturday, 29 April 2017 11.9485
Friday, 28 April 2017 11.9485
Thursday, 27 April 2017 11.8396
Wednesday, 26 April 2017 11.8396
Tuesday, 25 April 2017 11.8397
Monday, 24 April 2017 11.8384
Sunday, 23 April 2017 11.8514
Saturday, 22 April 2017 11.8514
Friday, 21 April 2017 11.8514
Thursday, 20 April 2017 11.8509
Wednesday, 19 April 2017 11.8478
Tuesday, 18 April 2017 11.8670
Monday, 17 April 2017 11.8510
Sunday, 16 April 2017 11.8515
Saturday, 15 April 2017 11.8684
Friday, 14 April 2017 11.8684
Thursday, 13 April 2017 11.8509
Wednesday, 12 April 2017 11.8511
Tuesday, 11 April 2017 11.8633
Monday, 10 April 2017 11.8514
Sunday, 9 April 2017 11.8519
Saturday, 8 April 2017 11.8512
Friday, 7 April 2017 11.8512
Thursday, 6 April 2017 11.8519
Wednesday, 5 April 2017 11.8292
Tuesday, 4 April 2017 11.8286
Monday, 3 April 2017 11.8338
Sunday, 2 April 2017 11.8277
Saturday, 1 April 2017 11.8287
Friday, 31 March 2017 11.8287
Thursday, 30 March 2017 11.8059
Wednesday, 29 March 2017 11.8171
Tuesday, 28 March 2017 11.8048
Monday, 27 March 2017 11.7821
Sunday, 26 March 2017 11.7937
Saturday, 25 March 2017 11.7938
Friday, 24 March 2017 11.7938
Thursday, 23 March 2017 11.8047
Wednesday, 22 March 2017 11.7931
Tuesday, 21 March 2017 11.8163
Monday, 20 March 2017 11.8286
Sunday, 19 March 2017 11.8053
Saturday, 18 March 2017 11.8059
Friday, 17 March 2017 11.8059
Thursday, 16 March 2017 11.8046
Wednesday, 15 March 2017 11.7821
Tuesday, 14 March 2017 11.7715
Monday, 13 March 2017 11.7658
Sunday, 12 March 2017 11.7602
Saturday, 11 March 2017 11.7594
Friday, 10 March 2017 11.7594
Thursday, 9 March 2017 11.7762
Wednesday, 8 March 2017 11.7602
Tuesday, 7 March 2017 11.7850
Monday, 6 March 2017 11.7656
Sunday, 5 March 2017 11.7601
Saturday, 4 March 2017 11.7592
Friday, 3 March 2017 11.7592
Thursday, 2 March 2017 11.7945
Wednesday, 1 March 2017 11.8195
Tuesday, 28 February 2017 11.7936
Monday, 27 February 2017 11.8455
Sunday, 26 February 2017 11.8740
Saturday, 25 February 2017 11.8744
Friday, 24 February 2017 11.8744
Thursday, 23 February 2017 11.8749
Wednesday, 22 February 2017 11.8740
Tuesday, 21 February 2017 11.8746
Monday, 20 February 2017 11.8692
Sunday, 19 February 2017 11.8742
Saturday, 18 February 2017 11.8860
Friday, 17 February 2017 11.8860
Thursday, 16 February 2017 11.8852
Wednesday, 15 February 2017 11.8756
Tuesday, 14 February 2017 11.8857
Monday, 13 February 2017 11.8863
Sunday, 12 February 2017 11.8621
Saturday, 11 February 2017 11.8629
Friday, 10 February 2017 11.8629
Thursday, 9 February 2017 11.8626
Wednesday, 8 February 2017 11.8854
Tuesday, 7 February 2017 11.8854
Monday, 6 February 2017 11.8966
Sunday, 5 February 2017 11.9083
Saturday, 4 February 2017 11.9088
Friday, 3 February 2017 11.9088
Thursday, 2 February 2017 11.9089
Wednesday, 1 February 2017 11.9089
Tuesday, 31 January 2017 11.8976
Monday, 30 January 2017 11.9261
Sunday, 29 January 2017 11.9205
Saturday, 28 January 2017 11.9203
Friday, 27 January 2017 11.9203
Thursday, 26 January 2017 11.9204
Wednesday, 25 January 2017 11.9087
Tuesday, 24 January 2017 11.9090
Monday, 23 January 2017 11.9088
Sunday, 22 January 2017 11.9088
Saturday, 21 January 2017 11.9088
Friday, 20 January 2017 11.9088
Thursday, 19 January 2017 11.8973
Wednesday, 18 January 2017 11.9085
Tuesday, 17 January 2017 11.9314
Monday, 16 January 2017 11.9091
Sunday, 15 January 2017 11.9090
Saturday, 14 January 2017 11.9083
Friday, 13 January 2017 11.9083
Thursday, 12 January 2017 11.9148
Wednesday, 11 January 2017 11.9090
Tuesday, 10 January 2017 11.8971
Monday, 9 January 2017 11.9090
Sunday, 8 January 2017 11.8860
Saturday, 7 January 2017 11.8860
Friday, 6 January 2017 11.8860
Thursday, 5 January 2017 11.8969
Wednesday, 4 January 2017 11.8694
Tuesday, 3 January 2017 11.7835
Monday, 2 January 2017 11.7448
Sunday, 1 January 2016 11.7446
Saturday, 31 December 2016 11.7448
Friday, 30 December 2016 11.7448
Thursday, 29 December 2016 11.7484
Wednesday, 28 December 2016 11.7430
Tuesday, 27 December 2016 11.7372
Monday, 26 December 2016 11.7369
Sunday, 25 December 2016 11.7365
Saturday, 24 December 2016 11.7361
Friday, 23 December 2016 11.7361
Thursday, 22 December 2016 11.7368
Wednesday, 21 December 2016 11.7368
Tuesday, 20 December 2016 11.7256
Monday, 19 December 2016 11.7259
Sunday, 18 December 2016 11.7135
Saturday, 17 December 2016 11.7137
Friday, 16 December 2016 11.7137
Thursday, 15 December 2016 11.7193
Wednesday, 14 December 2016 11.7096
Tuesday, 13 December 2016 11.7017
Monday, 12 December 2016 11.6911
Sunday, 11 December 2016 11.7133
Saturday, 10 December 2016 11.7137
Friday, 9 December 2016 11.7137
Thursday, 8 December 2016 11.6963
Wednesday, 7 December 2016 11.7128
Tuesday, 6 December 2016 11.7087
Monday, 5 December 2016 11.6909
Sunday, 4 December 2016 11.6850
Saturday, 3 December 2016 11.6849
Friday, 2 December 2016 11.6849
Thursday, 1 December 2016 11.6907
Wednesday, 30 November 2016 11.6787
Tuesday, 29 November 2016 11.6847
Monday, 28 November 2016 11.6876
Sunday, 27 November 2016 11.6912
Saturday, 26 November 2016 11.6970
Friday, 25 November 2016 11.6970
Thursday, 24 November 2016 11.6882
Wednesday, 23 November 2016 11.6869
Tuesday, 22 November 2016 11.6833
Monday, 21 November 2016 11.6875
Sunday, 20 November 2016 11.6910
Saturday, 19 November 2016 11.6907
Friday, 18 November 2016 11.6907
Thursday, 17 November 2016 11.6854
Wednesday, 16 November 2016 11.6786
Tuesday, 15 November 2016 11.6787
Monday, 14 November 2016 11.6731
Sunday, 13 November 2016 11.6734
Saturday, 12 November 2016 11.6736
Friday, 11 November 2016 11.6736
Thursday, 10 November 2016 11.6676
Wednesday, 9 November 2016 11.6612
Tuesday, 8 November 2016 11.6673
Monday, 7 November 2016 11.6558
Sunday, 6 November 2016 11.6664
Saturday, 5 November 2016 11.6665
Friday, 4 November 2016 11.6665
Thursday, 3 November 2016 11.6561
Wednesday, 2 November 2016 11.6496
Tuesday, 1 November 2016 11.6441
Monday, 31 October 2016 11.6444
Sunday, 30 October 2016 11.6425
Saturday, 29 October 2016 11.6390
Friday, 28 October 2016 11.6390
Thursday, 27 October 2016 11.6354
Wednesday, 26 October 2016 11.6306
Tuesday, 25 October 2016 11.6426
Monday, 24 October 2016 11.6382
Sunday, 23 October 2016 11.6271
Saturday, 22 October 2016 11.6279
Friday, 21 October 2016 11.6279
Thursday, 20 October 2016 11.6323
Wednesday, 19 October 2016 11.6195
Tuesday, 18 October 2016 11.6215
Monday, 17 October 2016 11.6305
Sunday, 16 October 2016 11.6322
Saturday, 15 October 2016 11.6332
Friday, 14 October 2016 11.6332
Thursday, 13 October 2016 11.6267
Wednesday, 12 October 2016 11.6212
Tuesday, 11 October 2016 11.6215
Monday, 10 October 2016 11.6232
Sunday, 9 October 2016 11.6208
Saturday, 8 October 2016 11.6205
Friday, 7 October 2016 11.6205
Thursday, 6 October 2016 11.6159
Wednesday, 5 October 2016 11.6156
Tuesday, 4 October 2016 11.6210
Monday, 3 October 2016 11.6154
Sunday, 2 October 2016 11.6093
Saturday, 1 October 2016 11.6100
Friday, 30 September 2016 11.6100
Thursday, 29 September 2016 11.6209
Wednesday, 28 September 2016 11.6214
Tuesday, 27 September 2016 11.6214
Monday, 26 September 2016 11.6264
Sunday, 25 September 2016 11.6154
Saturday, 24 September 2016 11.6155
Friday, 23 September 2016 11.6155
Thursday, 22 September 2016 11.6072
Wednesday, 21 September 2016 11.6211
Tuesday, 20 September 2016 11.6218
Monday, 19 September 2016 11.6207
Sunday, 18 September 2016 11.6209
Saturday, 17 September 2016 11.6215
Friday, 16 September 2016 11.6215
Thursday, 15 September 2016 11.6214
Wednesday, 14 September 2016 11.6154
Tuesday, 13 September 2016 11.6076
Monday, 12 September 2016 11.6214
Sunday, 11 September 2016 11.6264
Saturday, 10 September 2016 11.6271
Friday, 9 September 2016 11.6271
Thursday, 8 September 2016 11.6269
Wednesday, 7 September 2016 11.6215
Tuesday, 6 September 2016 11.6232
Monday, 5 September 2016 11.6324
Sunday, 4 September 2016 11.6330
Saturday, 3 September 2016 11.6149
Friday, 2 September 2016 11.6149
Thursday, 1 September 2016 11.6213
Wednesday, 31 August 2016 11.6265
Tuesday, 30 August 2016 11.6266
Monday, 29 August 2016 11.6272
Sunday, 28 August 2016 11.6303
Saturday, 27 August 2016 11.6304
Friday, 26 August 2016 11.6304
Thursday, 25 August 2016 11.6379
Wednesday, 24 August 2016 11.6329
Tuesday, 23 August 2016 11.6264
Monday, 22 August 2016 11.6308
Sunday, 21 August 2016 11.6319
Saturday, 20 August 2016 11.6319
Friday, 19 August 2016 11.6319
Thursday, 18 August 2016 11.6264

Converter Salvadoran colon / Kenyan shilling

Thursday, 17 August 2017 ll➤ 1 SVC = 11.9325 KES ✅ Converter Salvadoran colon Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Kenyan shilling parity obtained here was updated on the 17 Aug 2017

1 SVC = 11.9325 KES

You can change the currencies in the form.