Salvadoran colon to Kenyan shilling Converter

$
KES

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Kenyan shilling was the Friday, 9 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1143.66 Kenyan shilling

The worst day to change Salvadoran colon in Kenyan shilling was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1143.66 Kenyan shilling

Graphic Salvadoran colon / Kenyan shilling

Salvadoran colon to Kenyan shilling conversion table

1 salvadoran colon = 11.71 KES
2 salvadoran colon = 23.43 KES
3 salvadoran colon = 35.14 KES
4 salvadoran colon = 46.85 KES
5 salvadoran colon = 58.57 KES
6 salvadoran colon = 70.28 KES
7 salvadoran colon = 82.00 KES
8 salvadoran colon = 93.71 KES
9 salvadoran colon = 105.42 KES
10 salvadoran colon = 117.14 KES
15 salvadoran colon = 175.71 KES
20 salvadoran colon = 234.27 KES
25 salvadoran colon = 292.84 KES
30 salvadoran colon = 351.41 KES
40 salvadoran colon = 468.55 KES
50 salvadoran colon = 585.69 KES
60 salvadoran colon = 702.82 KES
70 salvadoran colon = 819.96 KES
80 salvadoran colon = 937.10 KES
90 salvadoran colon = 1 054.23 KES
100 salvadoran colon = 1 171.37 KES

currency of El Salvador

currency of Kenya

Converter Salvadoran colon / Kenyan shilling

2016-12-10 ► 1 SVC = 11.7137 KES ► Converter Salvadoran colon Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Kenyan shilling parity obtained here was updated on the 2016-12-10

1 SVC = 11.7137 KES

You can change the currencies in the form.

Historical Salvadoran colon / Kenyan shilling

History of daily rates SVC /KES since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 11 October 2011

  • 1 Salvadoran colon = 12.146546888474 Kenyan shilling

the minimum on Tuesday, 13 May 2008

  • 1 Salvadoran colon = 7.0373498152423 Kenyan shilling
date  
2016-12-10 11.7137
2016-12-09 11.7137
2016-12-08 11.6963
2016-12-07 11.7128
2016-12-06 11.7087
2016-12-05 11.6909
2016-12-04 11.6850
2016-12-03 11.6849
2016-12-02 11.6849
2016-12-01 11.6907
2016-11-30 11.6787
2016-11-29 11.6847
2016-11-28 11.6876
2016-11-27 11.6912
2016-11-26 11.6970
2016-11-25 11.6970
2016-11-24 11.6882
2016-11-23 11.6869
2016-11-22 11.6833
2016-11-21 11.6875
2016-11-20 11.6910
2016-11-19 11.6907
2016-11-18 11.6907
2016-11-17 11.6854
2016-11-16 11.6786
2016-11-15 11.6787
2016-11-14 11.6731
2016-11-13 11.6734
2016-11-12 11.6736
2016-11-11 11.6736
2016-11-10 11.6676
2016-11-09 11.6612
2016-11-08 11.6673
2016-11-07 11.6558
2016-11-06 11.6664
2016-11-05 11.6665
2016-11-04 11.6665
2016-11-03 11.6561
2016-11-02 11.6496
2016-11-01 11.6441
2016-10-31 11.6444
2016-10-30 11.6425
2016-10-29 11.6390
2016-10-28 11.6390
2016-10-27 11.6354
2016-10-26 11.6306
2016-10-25 11.6426
2016-10-24 11.6382
2016-10-23 11.6271
2016-10-22 11.6279
2016-10-21 11.6279
2016-10-20 11.6323
2016-10-19 11.6195
2016-10-18 11.6215
2016-10-17 11.6305
2016-10-16 11.6322
2016-10-15 11.6332
2016-10-14 11.6332
2016-10-13 11.6267
2016-10-12 11.6212
2016-10-11 11.6215
2016-10-10 11.6232
2016-10-09 11.6208
2016-10-08 11.6205
2016-10-07 11.6205
2016-10-06 11.6159
2016-10-05 11.6156
2016-10-04 11.6210
2016-10-03 11.6154
2016-10-02 11.6093
2016-10-01 11.6100
2016-09-30 11.6100
2016-09-29 11.6209
2016-09-28 11.6214
2016-09-27 11.6214
2016-09-26 11.6264
2016-09-25 11.6154
2016-09-24 11.6155
2016-09-23 11.6155
2016-09-22 11.6072
2016-09-21 11.6211
2016-09-20 11.6218
2016-09-19 11.6207
2016-09-18 11.6209
2016-09-17 11.6215
2016-09-16 11.6215
2016-09-15 11.6214
2016-09-14 11.6154
2016-09-13 11.6076
2016-09-12 11.6214
2016-09-11 11.6264
2016-09-10 11.6271
2016-09-09 11.6271
2016-09-08 11.6269
2016-09-07 11.6215
2016-09-06 11.6232
2016-09-05 11.6324
2016-09-04 11.6330
2016-09-03 11.6149
2016-09-02 11.6149
2016-09-01 11.6213
2016-08-31 11.6265
2016-08-30 11.6266
2016-08-29 11.6272
2016-08-28 11.6303
2016-08-27 11.6304
2016-08-26 11.6304
2016-08-25 11.6379
2016-08-24 11.6329
2016-08-23 11.6264
2016-08-22 11.6308
2016-08-21 11.6319
2016-08-20 11.6319
2016-08-19 11.6319
2016-08-18 11.6264
2016-08-17 11.6331
2016-08-16 11.6442
2016-08-15 11.6419
2016-08-14 11.6387
2016-08-13 11.6383
2016-08-12 11.6383
2016-08-11 11.6438
2016-08-10 11.6441
2016-08-09 11.6445
2016-08-08 11.6445
2016-08-07 11.6321
2016-08-06 11.6322
2016-08-05 11.6322
2016-08-04 11.6300
2016-08-03 11.6386
2016-08-02 11.6324
2016-08-01 11.6324
2016-07-31 11.6300
2016-07-30 11.6311
2016-07-29 11.6311
2016-07-28 11.6331
2016-07-27 11.6324
2016-07-26 11.6211
2016-07-25 11.6264
2016-07-24 11.6536
2016-07-23 11.6538
2016-07-22 11.6538
2016-07-21 11.6558
2016-07-20 11.6558
2016-07-19 11.5928
2016-07-18 11.5754
2016-07-17 11.5327
2016-07-16 11.5913
2016-07-15 11.5882
2016-07-14 11.5889
2016-07-13 11.5396
2016-07-12 11.5367
2016-07-11 11.5413
2016-07-10 11.5321
2016-07-09 11.5336
2016-07-08 11.5335
2016-07-07 11.5332
2016-07-06 11.5096
2016-07-05 11.5191
2016-07-04 11.5156
2016-07-03 11.5958
2016-07-02 11.5962
2016-07-01 11.5962
2016-06-30 11.5981
2016-06-29 11.6067
2016-06-28 11.6076
2016-06-27 11.6087
2016-06-26 11.5801
2016-06-25 11.6215
2016-06-24 11.6215
2016-06-23 11.5464
2016-06-22 11.5104
2016-06-21 11.5116
2016-06-20 11.5217
2016-06-19 11.5144
2016-06-18 11.5726
2016-06-17 11.5689
2016-06-16 11.5247
2016-06-15 11.5540
2016-06-14 11.5283
2016-06-13 11.5252
2016-06-12 11.4984
2016-06-11 11.4993
2016-06-10 11.5190
2016-06-09 11.4974
2016-06-08 11.4924
2016-06-07 11.5055
2016-06-06 11.4916
2016-06-05 11.4799
2016-06-04 11.4693
2016-06-03 11.4890
2016-06-02 11.4671
2016-06-01 11.4801
2016-05-31 11.4616
2016-05-30 11.4790
2016-05-29 11.4763
2016-05-28 11.4756
2016-05-27 11.4795
2016-05-26 11.4871
2016-05-25 11.5078
2016-05-24 11.5406
2016-05-23 11.4905
2016-05-22 11.4689
2016-05-21 11.4855
2016-05-20 11.4940
2016-05-19 11.5030
2016-05-18 11.4841
2016-05-17 11.4867
2016-05-16 11.4662
2016-05-15 11.4730
2016-05-14 11.4751
2016-05-13 11.4775
2016-05-12 11.4527
2016-05-11 11.4800
2016-05-10 11.4723
2016-05-09 11.4469
2016-05-08 11.4366
2016-05-07 11.4485
2016-05-06 11.4922
2016-05-05 11.4930
2016-05-04 11.5014
2016-05-03 11.4971
2016-05-02 11.4940
2016-05-01 11.4904
2016-04-30 11.4906
2016-04-29 11.4940
2016-04-28 11.5241
2016-04-27 11.5236
2016-04-26 11.5313
2016-04-25 11.5301
2016-04-24 11.5230
2016-04-23 11.5261
2016-04-22 11.5085
2016-04-21 11.5137
2016-04-20 11.5079
2016-04-19 11.5278
2016-04-18 11.5100
2016-04-17 11.5191
2016-04-16 11.5341
2016-04-15 11.5345
2016-04-14 11.5452
2016-04-13 11.5508
2016-04-12 11.5147
2016-04-11 11.5302
2016-04-10 11.5255
2016-04-09 11.5257
2016-04-08 11.5522
2016-04-07 11.5527
2016-04-06 11.5559
2016-04-05 11.5465
2016-04-04 11.5274
2016-04-03 11.5459
2016-04-02 11.5268
2016-04-01 11.5294
2016-03-31 11.5167
2016-03-30 11.5582
2016-03-29 11.5708
2016-03-28 11.5720
2016-03-27 11.5774
2016-03-26 11.5772
2016-03-25 11.5727
2016-03-24 11.5942
2016-03-23 11.5868
2016-03-22 11.5718
2016-03-21 11.5648
2016-03-20 11.5651
2016-03-19 11.5794
2016-03-18 11.5016
2016-03-17 11.5218
2016-03-16 11.5683
2016-03-15 11.5600
2016-03-14 11.5596
2016-03-13 11.5719
2016-03-12 11.5563
2016-03-11 11.5655
2016-03-10 11.5740
2016-03-09 11.5728
2016-03-08 11.5602
2016-03-07 11.5285
2016-03-06 11.5355
2016-03-05 11.5353
2016-03-04 11.5513
2016-03-03 11.5830
2016-03-02 11.5975
2016-03-01 11.6477
2016-02-29 11.6383
2016-02-28 11.6342
2016-02-27 11.6396
2016-02-26 11.6023
2016-02-25 11.6194
2016-02-24 11.6042
2016-02-23 11.6418
2016-02-22 11.6102
2016-02-21 11.5932
2016-02-20 11.5941
2016-02-19 11.6105
2016-02-18 11.5994
2016-02-17 11.6199
2016-02-16 11.6216
2016-02-15 11.6042
2016-02-14 11.6006
2016-02-13 11.6019
2016-02-12 11.5655
2016-02-11 11.6067
2016-02-10 11.6159
2016-02-09 11.6374
2016-02-08 11.6300
2016-02-07 11.6304
2016-02-06 11.6298
2016-02-05 11.5976
2016-02-04 11.6244
2016-02-03 11.6536
2016-02-02 11.6924
2016-02-01 11.6811
2016-01-31 11.6813
2016-01-30 11.6869
2016-01-29 11.6473
2016-01-28 11.6491
2016-01-27 11.6611
2016-01-26 11.6579
2016-01-25 11.6662
2016-01-24 11.6775
2016-01-23 11.6771
2016-01-22 11.6674
2016-01-21 11.6779
2016-01-20 11.6670
2016-01-19 11.6569
2016-01-18 11.6508
2016-01-17 11.6511
2016-01-16 11.6511
2016-01-15 11.6700
2016-01-14 11.6688
2016-01-13 11.6818
2016-01-12 11.6610
2016-01-11 11.6297
2016-01-10 11.6196
2016-01-09 11.6314
2016-01-08 11.6204
2016-01-07 11.6434
2016-01-06 11.6803
2016-01-05 11.6648
2016-01-04 11.6712
2016-01-03 11.6724
2016-01-02 11.6719
2016-01-01 11.6723
2015-12-31 11.6554
2015-12-30 11.6650
2015-12-29 11.6597
2015-12-28 11.6508
2015-12-27 11.6507
2015-12-26 11.6346
2015-12-25 11.6271
2015-12-24 11.6594
2015-12-23 11.6249
2015-12-22 11.6406
2015-12-21 11.6544
2015-12-20 11.6537
2015-12-19 11.6621
2015-12-18 11.6703
2015-12-17 11.6608
2015-12-16 11.6591
2015-12-15 11.6407
2015-12-14 11.6195
2015-12-13 11.6093
2015-12-12 11.6153