Israeli new shekel to Bangladeshi taka Converter

BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Bangladeshi taka was the Wednesday, 26 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2000.39 Bangladeshi taka

The worst day to change Israeli new shekel in Bangladeshi taka was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2000.39 Bangladeshi taka

Israeli new shekel to Bangladeshi taka conversion table

Israeli new shekel (ILS) Bangladeshi taka (BDT)
 1.00 BDT 22.79
 2.00 BDT 45.58
 3.00 BDT 68.38
 4.00 BDT 91.17
 5.00 BDT 113.96
 6.00 BDT 136.75
 7.00 BDT 159.54
 8.00 BDT 182.34
 9.00 BDT 205.13
 10.00 BDT 227.92
 15.00 BDT 341.88
 20.00 BDT 455.84
 25.00 BDT 569.80
 30.00 BDT 683.76
 40.00 BDT 911.68
 50.00 BDT 1 139.61
 60.00 BDT 1 367.53
 70.00 BDT 1 595.45
 80.00 BDT 1 823.37
 90.00 BDT 2 051.29
 100.00 BDT 2 279.21
 150.00 BDT 3 418.82
 200.00 BDT 4 558.42
 500.00 BDT 11 396.05
 1 000.00 BDT 22 792.10

convert Bangladeshi taka to Israeli new shekel

Currency Of Israel

Currency Of Bangladesh

Historical Israeli new shekel / Bangladeshi taka

History of daily rates ILS /BDT since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 26 April 2017

  • 1 Israeli new shekel = 23.158770580671 Bangladeshi taka

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 11.378287522246 Bangladeshi taka
Date ILS/BDT
Friday, 23 June 2017 22.8229
Thursday, 22 June 2017 22.7935
Wednesday, 21 June 2017 22.8251
Tuesday, 20 June 2017 22.8188
Monday, 19 June 2017 22.9219
Sunday, 18 June 2017 22.9887
Saturday, 17 June 2017 22.9928
Friday, 16 June 2017 22.9928
Thursday, 15 June 2017 22.9151
Wednesday, 14 June 2017 22.9641
Tuesday, 13 June 2017 22.9185
Monday, 12 June 2017 22.8057
Sunday, 11 June 2017 22.9319
Saturday, 10 June 2017 22.9165
Friday, 9 June 2017 22.9165
Thursday, 8 June 2017 22.9448
Wednesday, 7 June 2017 22.8811
Tuesday, 6 June 2017 22.8070
Monday, 5 June 2017 22.8200
Sunday, 4 June 2017 22.7824
Saturday, 3 June 2017 22.7115
Friday, 2 June 2017 22.7115
Thursday, 1 June 2017 22.7715
Wednesday, 31 May 2017 22.8570
Tuesday, 30 May 2017 22.7999
Monday, 29 May 2017 22.7031
Sunday, 28 May 2017 22.6173
Saturday, 27 May 2017 22.5852
Friday, 26 May 2017 22.5852
Thursday, 25 May 2017 22.6609
Wednesday, 24 May 2017 22.5533
Tuesday, 23 May 2017 22.4908
Monday, 22 May 2017 22.5100
Sunday, 21 May 2017 22.5409
Saturday, 20 May 2017 22.6022
Friday, 19 May 2017 22.6022
Thursday, 18 May 2017 22.4779
Wednesday, 17 May 2017 22.3872
Tuesday, 16 May 2017 22.6408
Monday, 15 May 2017 22.5896
Sunday, 14 May 2017 22.6153
Saturday, 13 May 2017 22.5835
Friday, 12 May 2017 22.5835
Thursday, 11 May 2017 22.5589
Wednesday, 10 May 2017 22.5852
Tuesday, 9 May 2017 22.5518
Monday, 8 May 2017 22.6464
Sunday, 7 May 2017 22.7216
Saturday, 6 May 2017 22.7087
Friday, 5 May 2017 22.7087
Thursday, 4 May 2017 22.6273
Wednesday, 3 May 2017 22.8563
Tuesday, 2 May 2017 22.8600
Monday, 1 May 2017 22.8020
Sunday, 30 April 2017 22.7488
Saturday, 29 April 2017 22.5808
Friday, 28 April 2017 22.5808
Thursday, 27 April 2017 22.6886
Wednesday, 26 April 2017 23.1588
Tuesday, 25 April 2017 22.6746
Monday, 24 April 2017 22.7220
Sunday, 23 April 2017 22.7445
Saturday, 22 April 2017 22.5570
Friday, 21 April 2017 22.5570
Thursday, 20 April 2017 22.5628
Wednesday, 19 April 2017 22.3439
Tuesday, 18 April 2017 22.2962
Monday, 17 April 2017 22.1357
Sunday, 16 April 2017 22.1723
Saturday, 15 April 2017 22.1020
Friday, 14 April 2017 22.1020
Thursday, 13 April 2017 22.1244
Wednesday, 12 April 2017 22.2631
Tuesday, 11 April 2017 22.0600
Monday, 10 April 2017 22.0364
Sunday, 9 April 2017 22.1194
Saturday, 8 April 2017 21.9821
Friday, 7 April 2017 21.9821
Thursday, 6 April 2017 22.0790
Wednesday, 5 April 2017 22.0623
Tuesday, 4 April 2017 22.0191
Monday, 3 April 2017 22.1164
Sunday, 2 April 2017 22.1610
Saturday, 1 April 2017 22.1484
Friday, 31 March 2017 22.1484
Thursday, 30 March 2017 22.0925
Wednesday, 29 March 2017 22.2082
Tuesday, 28 March 2017 22.2265
Monday, 27 March 2017 22.2361
Sunday, 26 March 2017 22.1040
Saturday, 25 March 2017 22.0906
Friday, 24 March 2017 22.0906
Thursday, 23 March 2017 21.9983
Wednesday, 22 March 2017 21.9132
Tuesday, 21 March 2017 22.1141
Monday, 20 March 2017 22.1859
Sunday, 19 March 2017 22.0819
Saturday, 18 March 2017 22.1022
Friday, 17 March 2017 22.1022
Thursday, 16 March 2017 21.9566
Wednesday, 15 March 2017 22.1079
Tuesday, 14 March 2017 21.9030
Monday, 13 March 2017 21.9036
Sunday, 12 March 2017 21.8830
Saturday, 11 March 2017 21.8406
Friday, 10 March 2017 21.8406
Thursday, 9 March 2017 21.7586
Wednesday, 8 March 2017 21.7576
Tuesday, 7 March 2017 21.8370
Monday, 6 March 2017 21.8125
Sunday, 5 March 2017 21.7200
Saturday, 4 March 2017 21.6698
Friday, 3 March 2017 21.6698
Thursday, 2 March 2017 21.6392
Wednesday, 1 March 2017 21.8825
Tuesday, 28 February 2017 21.8538
Monday, 27 February 2017 21.8379
Sunday, 26 February 2017 21.6845
Saturday, 25 February 2017 21.5667
Friday, 24 February 2017 21.5667
Thursday, 23 February 2017 21.6024
Wednesday, 22 February 2017 21.6741
Tuesday, 21 February 2017 21.6493
Monday, 20 February 2017 21.6160
Sunday, 19 February 2017 21.6486
Saturday, 18 February 2017 21.6568
Friday, 17 February 2017 21.6568
Thursday, 16 February 2017 21.5894
Wednesday, 15 February 2017 21.4858
Tuesday, 14 February 2017 21.3267
Monday, 13 February 2017 21.3167
Sunday, 12 February 2017 21.2916
Saturday, 11 February 2017 21.2631
Friday, 10 February 2017 21.2631
Thursday, 9 February 2017 21.3100
Wednesday, 8 February 2017 21.2764
Tuesday, 7 February 2017 21.2760
Monday, 6 February 2017 21.3045
Sunday, 5 February 2017 21.3051
Saturday, 4 February 2017 21.2410
Friday, 3 February 2017 21.2410
Thursday, 2 February 2017 21.1871
Wednesday, 1 February 2017 21.1008
Tuesday, 31 January 2017 21.1349
Monday, 30 January 2017 21.0515
Sunday, 29 January 2017 21.0943
Saturday, 28 January 2017 21.0565
Friday, 27 January 2017 21.0565
Thursday, 26 January 2017 20.9664
Wednesday, 25 January 2017 21.0049
Tuesday, 24 January 2017 20.9791
Monday, 23 January 2017 20.9676
Sunday, 22 January 2017 20.8900
Saturday, 21 January 2017 20.8540
Friday, 20 January 2017 20.8540
Thursday, 19 January 2017 20.8231
Wednesday, 18 January 2017 20.7678
Tuesday, 17 January 2017 20.8013
Monday, 16 January 2017 20.7195
Sunday, 15 January 2017 20.7782
Saturday, 14 January 2017 20.7725
Friday, 13 January 2017 20.7725
Thursday, 12 January 2017 20.7133
Wednesday, 11 January 2017 20.7107
Tuesday, 10 January 2017 20.6208
Monday, 9 January 2017 20.6381
Sunday, 8 January 2017 20.5516
Saturday, 7 January 2017 20.6146
Friday, 6 January 2017 20.6146
Thursday, 5 January 2017 20.5693
Wednesday, 4 January 2017 20.5528
Tuesday, 3 January 2017 20.4434
Monday, 2 January 2017 20.5542
Sunday, 1 January 2016 20.5956
Saturday, 31 December 2016 20.5159
Friday, 30 December 2016 20.5159
Thursday, 29 December 2016 20.5528
Wednesday, 28 December 2016 20.5315
Tuesday, 27 December 2016 20.5409
Monday, 26 December 2016 20.7183
Sunday, 25 December 2016 20.8271
Saturday, 24 December 2016 20.7235
Friday, 23 December 2016 20.7235
Thursday, 22 December 2016 20.7259
Wednesday, 21 December 2016 20.6867
Tuesday, 20 December 2016 20.4623
Monday, 19 December 2016 20.5244
Sunday, 18 December 2016 20.5144
Saturday, 17 December 2016 20.5254
Friday, 16 December 2016 20.5254
Thursday, 15 December 2016 20.6253
Wednesday, 14 December 2016 20.7837
Tuesday, 13 December 2016 20.8534
Monday, 12 December 2016 20.8156
Sunday, 11 December 2016 20.8812
Saturday, 10 December 2016 20.8214
Friday, 9 December 2016 20.8214
Thursday, 8 December 2016 20.9041
Wednesday, 7 December 2016 21.0212
Tuesday, 6 December 2016 20.8285
Monday, 5 December 2016 20.8633
Sunday, 4 December 2016 20.8231
Saturday, 3 December 2016 20.8706
Friday, 2 December 2016 20.8706
Thursday, 1 December 2016 20.7828
Wednesday, 30 November 2016 20.6950
Tuesday, 29 November 2016 20.6987
Monday, 28 November 2016 20.5937
Sunday, 27 November 2016 20.5138
Saturday, 26 November 2016 20.4726
Friday, 25 November 2016 20.4726
Thursday, 24 November 2016 20.5062
Wednesday, 23 November 2016 20.5376
Tuesday, 22 November 2016 20.5300
Monday, 21 November 2016 20.4923
Sunday, 20 November 2016 20.3178
Saturday, 19 November 2016 20.3055
Friday, 18 November 2016 20.3055
Thursday, 17 November 2016 20.4014
Wednesday, 16 November 2016 20.4765
Tuesday, 15 November 2016 20.5412
Monday, 14 November 2016 20.5188
Sunday, 13 November 2016 20.4999
Saturday, 12 November 2016 20.4681
Friday, 11 November 2016 20.4681
Thursday, 10 November 2016 20.5334
Wednesday, 9 November 2016 20.5949
Tuesday, 8 November 2016 20.7177
Monday, 7 November 2016 20.6388
Sunday, 6 November 2016 20.6885
Saturday, 5 November 2016 20.7049
Friday, 4 November 2016 20.7049
Thursday, 3 November 2016 20.6287
Wednesday, 2 November 2016 20.6429
Tuesday, 1 November 2016 20.6697
Monday, 31 October 2016 20.4531
Sunday, 30 October 2016 20.4134
Saturday, 29 October 2016 20.3548
Friday, 28 October 2016 20.3548
Thursday, 27 October 2016 20.4073
Wednesday, 26 October 2016 20.3981
Tuesday, 25 October 2016 20.4155
Monday, 24 October 2016 20.3655
Sunday, 23 October 2016 20.3157
Saturday, 22 October 2016 20.3280
Friday, 21 October 2016 20.3280
Thursday, 20 October 2016 20.4051
Wednesday, 19 October 2016 20.4929
Tuesday, 18 October 2016 20.5481
Monday, 17 October 2016 20.5306
Sunday, 16 October 2016 20.5448
Saturday, 15 October 2016 20.5448
Friday, 14 October 2016 20.5448
Thursday, 13 October 2016 20.6186
Wednesday, 12 October 2016 20.5571
Tuesday, 11 October 2016 20.6084
Monday, 10 October 2016 20.7107
Sunday, 9 October 2016 20.7095
Saturday, 8 October 2016 20.6277
Friday, 7 October 2016 20.6277
Thursday, 6 October 2016 20.7345
Wednesday, 5 October 2016 20.8170
Tuesday, 4 October 2016 20.7941
Monday, 3 October 2016 20.8898
Sunday, 2 October 2016 20.9776
Saturday, 1 October 2016 20.9415
Friday, 30 September 2016 20.9415
Thursday, 29 September 2016 20.9451
Wednesday, 28 September 2016 20.9786
Tuesday, 27 September 2016 20.9785
Monday, 26 September 2016 20.9529
Sunday, 25 September 2016 20.9035
Saturday, 24 September 2016 20.8668
Friday, 23 September 2016 20.8668
Thursday, 22 September 2016 20.8956
Wednesday, 21 September 2016 20.8413
Tuesday, 20 September 2016 20.7807
Monday, 19 September 2016 20.8081
Sunday, 18 September 2016 20.7994
Saturday, 17 September 2016 20.7495
Friday, 16 September 2016 20.7495
Thursday, 15 September 2016 20.8194
Wednesday, 14 September 2016 20.7203
Tuesday, 13 September 2016 20.7092
Monday, 12 September 2016 20.8067
Sunday, 11 September 2016 20.8830
Saturday, 10 September 2016 20.8507
Friday, 9 September 2016 20.8507
Thursday, 8 September 2016 20.8720
Wednesday, 7 September 2016 20.8948
Tuesday, 6 September 2016 20.8774
Monday, 5 September 2016 20.8056
Sunday, 4 September 2016 20.8304
Saturday, 3 September 2016 20.9160
Friday, 2 September 2016 20.9160
Thursday, 1 September 2016 20.8222
Wednesday, 31 August 2016 20.7117
Tuesday, 30 August 2016 20.6874
Monday, 29 August 2016 20.7299
Sunday, 28 August 2016 20.8679
Saturday, 27 August 2016 20.7553
Friday, 26 August 2016 20.7553
Thursday, 25 August 2016 20.8578
Wednesday, 24 August 2016 20.8510
Tuesday, 23 August 2016 20.7975
Monday, 22 August 2016 20.7684
Sunday, 21 August 2016 20.8540
Saturday, 20 August 2016 20.8081
Friday, 19 August 2016 20.8081
Thursday, 18 August 2016 20.8408
Wednesday, 17 August 2016 20.7336
Tuesday, 16 August 2016 20.7353
Monday, 15 August 2016 20.6593
Sunday, 14 August 2016 20.6239
Saturday, 13 August 2016 20.5684
Friday, 12 August 2016 20.5684
Thursday, 11 August 2016 20.5706
Wednesday, 10 August 2016 20.5424
Tuesday, 9 August 2016 20.5608
Monday, 8 August 2016 20.5263
Sunday, 7 August 2016 20.5356
Saturday, 6 August 2016 20.4171
Friday, 5 August 2016 20.4171
Thursday, 4 August 2016 20.5074
Wednesday, 3 August 2016 20.5342
Tuesday, 2 August 2016 20.5814
Monday, 1 August 2016 20.5571
Sunday, 31 July 2016 20.5262
Saturday, 30 July 2016 20.5697
Friday, 29 July 2016 20.5697
Thursday, 28 July 2016 20.5316
Wednesday, 27 July 2016 20.4739
Tuesday, 26 July 2016 20.4233
Monday, 25 July 2016 20.4116
Sunday, 24 July 2016 20.4583
Saturday, 23 July 2016 20.4125
Friday, 22 July 2016 20.4125
Thursday, 21 July 2016 20.4170
Wednesday, 20 July 2016 20.3837
Tuesday, 19 July 2016 20.3723
Monday, 18 July 2016 20.3425
Sunday, 17 July 2016 20.3905
Saturday, 16 July 2016 20.2768
Friday, 15 July 2016 20.2709
Thursday, 14 July 2016 20.3443
Wednesday, 13 July 2016 20.1850
Tuesday, 12 July 2016 20.1255
Monday, 11 July 2016 20.1084
Sunday, 10 July 2016 20.0831
Saturday, 9 July 2016 20.0921
Friday, 8 July 2016 20.0923
Thursday, 7 July 2016 20.0870
Wednesday, 6 July 2016 20.0913
Tuesday, 5 July 2016 20.1288
Monday, 4 July 2016 20.2543
Sunday, 3 July 2016 20.3992
Saturday, 2 July 2016 20.4230
Friday, 1 July 2016 20.4230
Thursday, 30 June 2016 20.3430
Wednesday, 29 June 2016 20.3674
Tuesday, 28 June 2016 20.2546
Monday, 27 June 2016 20.1793
Sunday, 26 June 2016 20.0039
Saturday, 25 June 2016 20.0706
Friday, 24 June 2016 20.0706

Converter Israeli new shekel / Bangladeshi taka

Friday, 23 June 2017 ll➤ 1 ILS = 22.8229 BDT ✅ Converter Israeli new shekel Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Bangladeshi taka parity obtained here was updated on the 23 Jun 2017

1 ILS = 22.8229 BDT

You can change the currencies in the form.