Israeli new shekel to Bangladeshi taka Converter

BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Bangladeshi taka was the Saturday, 21 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2030.55 Bangladeshi taka

The worst day to change Israeli new shekel in Bangladeshi taka was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2030.55 Bangladeshi taka

Israeli new shekel to Bangladeshi taka conversion table

Israeli new shekel (ILS) Bangladeshi taka (BDT)
 1.00 BDT 23.69
 2.00 BDT 47.37
 3.00 BDT 71.06
 4.00 BDT 94.75
 5.00 BDT 118.44
 6.00 BDT 142.12
 7.00 BDT 165.81
 8.00 BDT 189.50
 9.00 BDT 213.19
 10.00 BDT 236.87
 15.00 BDT 355.31
 20.00 BDT 473.75
 25.00 BDT 592.18
 30.00 BDT 710.62
 40.00 BDT 947.49
 50.00 BDT 1 184.37
 60.00 BDT 1 421.24
 70.00 BDT 1 658.11
 80.00 BDT 1 894.98
 90.00 BDT 2 131.86
 100.00 BDT 2 368.73
 150.00 BDT 3 553.10
 200.00 BDT 4 737.46
 500.00 BDT 11 843.65
 1 000.00 BDT 23 687.30

convert Bangladeshi taka to Israeli new shekel

Historical Israeli new shekel / Bangladeshi taka

History of daily rates ILS /BDT since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 21 October 2017

  • 1 Israeli new shekel = 23.687369684716 Bangladeshi taka

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 11.378287522246 Bangladeshi taka
Date ILS/BDT
Sunday, 22 October 2017 23.6874
Saturday, 21 October 2017 23.6874
Friday, 20 October 2017 23.6873
Thursday, 19 October 2017 23.6241
Wednesday, 18 October 2017 23.5007
Tuesday, 17 October 2017 23.4680
Monday, 16 October 2017 23.1266
Sunday, 15 October 2017 23.1369
Saturday, 14 October 2017 23.5585
Friday, 13 October 2017 23.5585
Thursday, 12 October 2017 23.6225
Wednesday, 11 October 2017 23.5870
Tuesday, 10 October 2017 23.4762
Monday, 9 October 2017 23.0346
Sunday, 8 October 2017 22.8723
Saturday, 7 October 2017 22.9452
Friday, 6 October 2017 22.9489
Thursday, 5 October 2017 23.0061
Wednesday, 4 October 2017 23.4064
Tuesday, 3 October 2017 23.2394
Monday, 2 October 2017 23.2110
Sunday, 1 October 2017 23.4209
Saturday, 30 September 2017 23.4361
Friday, 29 September 2017 23.4361
Thursday, 28 September 2017 22.8210
Wednesday, 27 September 2017 23.2582
Tuesday, 26 September 2017 23.0232
Monday, 25 September 2017 23.3635
Sunday, 24 September 2017 23.4908
Saturday, 23 September 2017 23.5015
Friday, 22 September 2017 23.5015
Thursday, 21 September 2017 23.2916
Wednesday, 20 September 2017 23.1661
Tuesday, 19 September 2017 23.3444
Monday, 18 September 2017 22.8678
Sunday, 17 September 2017 22.9293
Saturday, 16 September 2017 22.9469
Friday, 15 September 2017 22.9469
Thursday, 14 September 2017 22.8856
Wednesday, 13 September 2017 23.4037
Tuesday, 12 September 2017 23.1096
Monday, 11 September 2017 23.4329
Sunday, 10 September 2017 23.2551
Saturday, 9 September 2017 23.3146
Friday, 8 September 2017 23.3145
Thursday, 7 September 2017 23.1347
Wednesday, 6 September 2017 22.9773
Tuesday, 5 September 2017 22.7989
Monday, 4 September 2017 22.7537
Sunday, 3 September 2017 22.6691
Saturday, 2 September 2017 22.7040
Friday, 1 September 2017 22.7041
Thursday, 31 August 2017 22.4242
Wednesday, 30 August 2017 22.7619
Tuesday, 29 August 2017 22.8691
Monday, 28 August 2017 22.6518
Sunday, 27 August 2017 22.4625
Saturday, 26 August 2017 22.4587
Friday, 25 August 2017 22.4587
Thursday, 24 August 2017 22.5792
Wednesday, 23 August 2017 22.4575
Tuesday, 22 August 2017 22.4767
Monday, 21 August 2017 22.3763
Sunday, 20 August 2017 22.3950
Saturday, 19 August 2017 22.4184
Friday, 18 August 2017 22.4184
Thursday, 17 August 2017 22.3395
Wednesday, 16 August 2017 22.2079
Tuesday, 15 August 2017 22.3739
Monday, 14 August 2017 22.5915
Sunday, 13 August 2017 22.4186
Saturday, 12 August 2017 22.4324
Friday, 11 August 2017 22.4324
Thursday, 10 August 2017 22.4614
Wednesday, 9 August 2017 22.4495
Tuesday, 8 August 2017 22.5834
Monday, 7 August 2017 22.3239
Sunday, 6 August 2017 22.4669
Saturday, 5 August 2017 22.5038
Friday, 4 August 2017 22.5038
Thursday, 3 August 2017 22.4573
Wednesday, 2 August 2017 22.5286
Tuesday, 1 August 2017 22.8424
Monday, 31 July 2017 22.6294
Sunday, 30 July 2017 22.5955
Saturday, 29 July 2017 22.5950
Friday, 28 July 2017 22.5949
Thursday, 27 July 2017 22.7354
Wednesday, 26 July 2017 22.6473
Tuesday, 25 July 2017 22.7247
Monday, 24 July 2017 22.6901
Sunday, 23 July 2017 22.5918
Saturday, 22 July 2017 22.5888
Friday, 21 July 2017 22.5888
Thursday, 20 July 2017 22.4423
Wednesday, 19 July 2017 22.6009
Tuesday, 18 July 2017 22.6096
Monday, 17 July 2017 22.5925
Sunday, 16 July 2017 22.7812
Saturday, 15 July 2017 22.7686
Friday, 14 July 2017 22.7686
Thursday, 13 July 2017 22.9158
Wednesday, 12 July 2017 23.0996
Tuesday, 11 July 2017 22.7096
Monday, 10 July 2017 22.9424
Sunday, 9 July 2017 22.9764
Saturday, 8 July 2017 22.9594
Friday, 7 July 2017 22.9407
Thursday, 6 July 2017 22.9689
Wednesday, 5 July 2017 22.9784
Tuesday, 4 July 2017 22.9925
Monday, 3 July 2017 23.0969
Sunday, 2 July 2017 23.0563
Saturday, 1 July 2017 23.0606
Friday, 30 June 2017 23.0606
Thursday, 29 June 2017 23.0743
Wednesday, 28 June 2017 23.0180
Tuesday, 27 June 2017 22.8181
Monday, 26 June 2017 22.9476
Sunday, 25 June 2017 22.7591
Saturday, 24 June 2017 22.7588
Friday, 23 June 2017 22.7588
Thursday, 22 June 2017 22.8009
Wednesday, 21 June 2017 22.7555
Tuesday, 20 June 2017 22.8448
Monday, 19 June 2017 22.8862
Sunday, 18 June 2017 22.9611
Saturday, 17 June 2017 22.9624
Friday, 16 June 2017 22.9624
Thursday, 15 June 2017 22.9106
Wednesday, 14 June 2017 22.9400
Tuesday, 13 June 2017 22.8748
Monday, 12 June 2017 22.7917
Sunday, 11 June 2017 22.8492
Saturday, 10 June 2017 22.8387
Friday, 9 June 2017 22.8387
Thursday, 8 June 2017 22.9637
Wednesday, 7 June 2017 22.7306
Tuesday, 6 June 2017 22.7282
Monday, 5 June 2017 22.7675
Sunday, 4 June 2017 22.6635
Saturday, 3 June 2017 22.6547
Friday, 2 June 2017 22.6547
Thursday, 1 June 2017 22.7811
Wednesday, 31 May 2017 22.7813
Tuesday, 30 May 2017 22.7189
Monday, 29 May 2017 22.6786
Sunday, 28 May 2017 22.6371
Saturday, 27 May 2017 22.6471
Friday, 26 May 2017 22.6471
Thursday, 25 May 2017 22.6398
Wednesday, 24 May 2017 22.4832
Tuesday, 23 May 2017 22.5711
Monday, 22 May 2017 22.4665
Sunday, 21 May 2017 22.4267
Saturday, 20 May 2017 22.4457
Friday, 19 May 2017 22.4403
Thursday, 18 May 2017 22.4779
Wednesday, 17 May 2017 22.3872
Tuesday, 16 May 2017 22.6408
Monday, 15 May 2017 22.5896
Sunday, 14 May 2017 22.6153
Saturday, 13 May 2017 22.5835
Friday, 12 May 2017 22.5835
Thursday, 11 May 2017 22.5589
Wednesday, 10 May 2017 22.5852
Tuesday, 9 May 2017 22.5518
Monday, 8 May 2017 22.6464
Sunday, 7 May 2017 22.7216
Saturday, 6 May 2017 22.7087
Friday, 5 May 2017 22.7087
Thursday, 4 May 2017 22.6273
Wednesday, 3 May 2017 22.8563
Tuesday, 2 May 2017 22.8600
Monday, 1 May 2017 22.8020
Sunday, 30 April 2017 22.7488
Saturday, 29 April 2017 22.5808
Friday, 28 April 2017 22.5808
Thursday, 27 April 2017 22.6886
Wednesday, 26 April 2017 23.1588
Tuesday, 25 April 2017 22.6746
Monday, 24 April 2017 22.7220
Sunday, 23 April 2017 22.7445
Saturday, 22 April 2017 22.5570
Friday, 21 April 2017 22.5570
Thursday, 20 April 2017 22.5628
Wednesday, 19 April 2017 22.3439
Tuesday, 18 April 2017 22.2962
Monday, 17 April 2017 22.1357
Sunday, 16 April 2017 22.1723
Saturday, 15 April 2017 22.1020
Friday, 14 April 2017 22.1020
Thursday, 13 April 2017 22.1244
Wednesday, 12 April 2017 22.2631
Tuesday, 11 April 2017 22.0600
Monday, 10 April 2017 22.0364
Sunday, 9 April 2017 22.1194
Saturday, 8 April 2017 21.9821
Friday, 7 April 2017 21.9821
Thursday, 6 April 2017 22.0790
Wednesday, 5 April 2017 22.0623
Tuesday, 4 April 2017 22.0191
Monday, 3 April 2017 22.1164
Sunday, 2 April 2017 22.1610
Saturday, 1 April 2017 22.1484
Friday, 31 March 2017 22.1484
Thursday, 30 March 2017 22.0925
Wednesday, 29 March 2017 22.2082
Tuesday, 28 March 2017 22.2265
Monday, 27 March 2017 22.2361
Sunday, 26 March 2017 22.1040
Saturday, 25 March 2017 22.0906
Friday, 24 March 2017 22.0906
Thursday, 23 March 2017 21.9983
Wednesday, 22 March 2017 21.9132
Tuesday, 21 March 2017 22.1141
Monday, 20 March 2017 22.1859
Sunday, 19 March 2017 22.0819
Saturday, 18 March 2017 22.1022
Friday, 17 March 2017 22.1022
Thursday, 16 March 2017 21.9566
Wednesday, 15 March 2017 22.1079
Tuesday, 14 March 2017 21.9030
Monday, 13 March 2017 21.9036
Sunday, 12 March 2017 21.8830
Saturday, 11 March 2017 21.8406
Friday, 10 March 2017 21.8406
Thursday, 9 March 2017 21.7586
Wednesday, 8 March 2017 21.7576
Tuesday, 7 March 2017 21.8370
Monday, 6 March 2017 21.8125
Sunday, 5 March 2017 21.7200
Saturday, 4 March 2017 21.6698
Friday, 3 March 2017 21.6698
Thursday, 2 March 2017 21.6392
Wednesday, 1 March 2017 21.8825
Tuesday, 28 February 2017 21.8538
Monday, 27 February 2017 21.8379
Sunday, 26 February 2017 21.6845
Saturday, 25 February 2017 21.5667
Friday, 24 February 2017 21.5667
Thursday, 23 February 2017 21.6024
Wednesday, 22 February 2017 21.6741
Tuesday, 21 February 2017 21.6493
Monday, 20 February 2017 21.6160
Sunday, 19 February 2017 21.6486
Saturday, 18 February 2017 21.6568
Friday, 17 February 2017 21.6568
Thursday, 16 February 2017 21.5894
Wednesday, 15 February 2017 21.4858
Tuesday, 14 February 2017 21.3267
Monday, 13 February 2017 21.3167
Sunday, 12 February 2017 21.2916
Saturday, 11 February 2017 21.2631
Friday, 10 February 2017 21.2631
Thursday, 9 February 2017 21.3100
Wednesday, 8 February 2017 21.2764
Tuesday, 7 February 2017 21.2760
Monday, 6 February 2017 21.3045
Sunday, 5 February 2017 21.3051
Saturday, 4 February 2017 21.2410
Friday, 3 February 2017 21.2410
Thursday, 2 February 2017 21.1871
Wednesday, 1 February 2017 21.1008
Tuesday, 31 January 2017 21.1349
Monday, 30 January 2017 21.0515
Sunday, 29 January 2017 21.0943
Saturday, 28 January 2017 21.0565
Friday, 27 January 2017 21.0565
Thursday, 26 January 2017 20.9664
Wednesday, 25 January 2017 21.0049
Tuesday, 24 January 2017 20.9791
Monday, 23 January 2017 20.9676
Sunday, 22 January 2017 20.8900
Saturday, 21 January 2017 20.8540
Friday, 20 January 2017 20.8540
Thursday, 19 January 2017 20.8231
Wednesday, 18 January 2017 20.7678
Tuesday, 17 January 2017 20.8013
Monday, 16 January 2017 20.7195
Sunday, 15 January 2017 20.7782
Saturday, 14 January 2017 20.7725
Friday, 13 January 2017 20.7725
Thursday, 12 January 2017 20.7133
Wednesday, 11 January 2017 20.7107
Tuesday, 10 January 2017 20.6208
Monday, 9 January 2017 20.6381
Sunday, 8 January 2017 20.5516
Saturday, 7 January 2017 20.6146
Friday, 6 January 2017 20.6146
Thursday, 5 January 2017 20.5693
Wednesday, 4 January 2017 20.5528
Tuesday, 3 January 2017 20.4434
Monday, 2 January 2017 20.5542
Sunday, 1 January 2016 20.5956
Saturday, 31 December 2016 20.5159
Friday, 30 December 2016 20.5159
Thursday, 29 December 2016 20.5528
Wednesday, 28 December 2016 20.5315
Tuesday, 27 December 2016 20.5409
Monday, 26 December 2016 20.7183
Sunday, 25 December 2016 20.8271
Saturday, 24 December 2016 20.7235
Friday, 23 December 2016 20.7235
Thursday, 22 December 2016 20.7259
Wednesday, 21 December 2016 20.6867
Tuesday, 20 December 2016 20.4623
Monday, 19 December 2016 20.5244
Sunday, 18 December 2016 20.5144
Saturday, 17 December 2016 20.5254
Friday, 16 December 2016 20.5254
Thursday, 15 December 2016 20.6253
Wednesday, 14 December 2016 20.7837
Tuesday, 13 December 2016 20.8534
Monday, 12 December 2016 20.8156
Sunday, 11 December 2016 20.8812
Saturday, 10 December 2016 20.8214
Friday, 9 December 2016 20.8214
Thursday, 8 December 2016 20.9041
Wednesday, 7 December 2016 21.0212
Tuesday, 6 December 2016 20.8285
Monday, 5 December 2016 20.8633
Sunday, 4 December 2016 20.8231
Saturday, 3 December 2016 20.8706
Friday, 2 December 2016 20.8706
Thursday, 1 December 2016 20.7828
Wednesday, 30 November 2016 20.6950
Tuesday, 29 November 2016 20.6987
Monday, 28 November 2016 20.5937
Sunday, 27 November 2016 20.5138
Saturday, 26 November 2016 20.4726
Friday, 25 November 2016 20.4726
Thursday, 24 November 2016 20.5062
Wednesday, 23 November 2016 20.5376
Tuesday, 22 November 2016 20.5300
Monday, 21 November 2016 20.4923
Sunday, 20 November 2016 20.3178
Saturday, 19 November 2016 20.3055
Friday, 18 November 2016 20.3055
Thursday, 17 November 2016 20.4014
Wednesday, 16 November 2016 20.4765
Tuesday, 15 November 2016 20.5412
Monday, 14 November 2016 20.5188
Sunday, 13 November 2016 20.4999
Saturday, 12 November 2016 20.4681
Friday, 11 November 2016 20.4681
Thursday, 10 November 2016 20.5334
Wednesday, 9 November 2016 20.5949
Tuesday, 8 November 2016 20.7177
Monday, 7 November 2016 20.6388
Sunday, 6 November 2016 20.6885
Saturday, 5 November 2016 20.7049
Friday, 4 November 2016 20.7049
Thursday, 3 November 2016 20.6287
Wednesday, 2 November 2016 20.6429
Tuesday, 1 November 2016 20.6697
Monday, 31 October 2016 20.4531
Sunday, 30 October 2016 20.4134
Saturday, 29 October 2016 20.3548
Friday, 28 October 2016 20.3548
Thursday, 27 October 2016 20.4073
Wednesday, 26 October 2016 20.3981
Tuesday, 25 October 2016 20.4155
Monday, 24 October 2016 20.3655
Sunday, 23 October 2016 20.3157

Converter Israeli new shekel / Bangladeshi taka

Sunday, 22 October 2017 ll➤ 1 ILS = 23.6874 BDT ✅ Converter Israeli new shekel Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Bangladeshi taka parity obtained here was updated on the 22 Oct 2017

1 ILS = 23.6874 BDT

You can change the currencies in the form.