Israeli new shekel to Bangladeshi taka Converter

BDT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Bangladeshi taka was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1965.02 Bangladeshi taka

The worst day to change Israeli new shekel in Bangladeshi taka was the Thursday, 28 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1965.02 Bangladeshi taka

Israeli new shekel to Bangladeshi taka conversion table

Israeli new shekel (ILS) Bangladeshi taka (BDT)
₪ 1.00 BDT 20.85
₪ 2.00 BDT 41.71
₪ 3.00 BDT 62.56
₪ 4.00 BDT 83.42
₪ 5.00 BDT 104.27
₪ 6.00 BDT 125.12
₪ 7.00 BDT 145.98
Israeli new shekel (ILS) Bangladeshi taka (BDT)
₪ 8.00 BDT 166.83
₪ 9.00 BDT 187.69
₪ 10.00 BDT 208.54
₪ 15.00 BDT 312.81
₪ 20.00 BDT 417.08
₪ 25.00 BDT 521.35
₪ 30.00 BDT 625.62
Israeli new shekel (ILS) Bangladeshi taka (BDT)
₪ 40.00 BDT 834.16
₪ 50.00 BDT 1 042.70
₪ 60.00 BDT 1 251.24
₪ 70.00 BDT 1 459.78
₪ 80.00 BDT 1 668.32
₪ 90.00 BDT 1 876.86
₪ 100.00 BDT 2 085.40

currency of Israel

currency of Bangladesh

Converter Israeli new shekel / Bangladeshi taka

2017-01-21 ► 1 ILS = 20.8540 BDT ► Converter Israeli new shekel Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Bangladeshi taka parity obtained here was updated on the 2017-01-21

1 ILS = 20.8540 BDT

You can change the currencies in the form.

Historical Israeli new shekel / Bangladeshi taka

History of daily rates ILS /BDT since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 5 July 2014

  • 1 Israeli new shekel = 22.75149814024 Bangladeshi taka

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 11.378287522246 Bangladeshi taka
Date ILS/BDT
Saturday, 21 January 2017 20.8540
Friday, 20 January 2017 20.8540
Thursday, 19 January 2017 20.8231
Wednesday, 18 January 2017 20.7678
Tuesday, 17 January 2017 20.8013
Monday, 16 January 2017 20.7195
Sunday, 15 January 2017 20.7782
Saturday, 14 January 2017 20.7725
Friday, 13 January 2017 20.7725
Thursday, 12 January 2017 20.7133
Wednesday, 11 January 2017 20.7107
Tuesday, 10 January 2017 20.6208
Monday, 9 January 2017 20.6381
Sunday, 8 January 2017 20.5516
Saturday, 7 January 2017 20.6146
Friday, 6 January 2017 20.6146
Thursday, 5 January 2017 20.5693
Wednesday, 4 January 2017 20.5528
Tuesday, 3 January 2017 20.4434
Monday, 2 January 2017 20.5542
Sunday, 1 January 2016 20.5956
Saturday, 31 December 2016 20.5159
Friday, 30 December 2016 20.5159
Thursday, 29 December 2016 20.5528
Wednesday, 28 December 2016 20.5315
Tuesday, 27 December 2016 20.5409
Monday, 26 December 2016 20.7183
Sunday, 25 December 2016 20.8271
Saturday, 24 December 2016 20.7235
Friday, 23 December 2016 20.7235
Thursday, 22 December 2016 20.7259
Wednesday, 21 December 2016 20.6867
Tuesday, 20 December 2016 20.4623
Monday, 19 December 2016 20.5244
Sunday, 18 December 2016 20.5144
Saturday, 17 December 2016 20.5254
Friday, 16 December 2016 20.5254
Thursday, 15 December 2016 20.6253
Wednesday, 14 December 2016 20.7837
Tuesday, 13 December 2016 20.8534
Monday, 12 December 2016 20.8156
Sunday, 11 December 2016 20.8812
Saturday, 10 December 2016 20.8214
Friday, 9 December 2016 20.8214
Thursday, 8 December 2016 20.9041
Wednesday, 7 December 2016 21.0212
Tuesday, 6 December 2016 20.8285
Monday, 5 December 2016 20.8633
Sunday, 4 December 2016 20.8231
Saturday, 3 December 2016 20.8706
Friday, 2 December 2016 20.8706
Thursday, 1 December 2016 20.7828
Wednesday, 30 November 2016 20.6950
Tuesday, 29 November 2016 20.6987
Monday, 28 November 2016 20.5937
Sunday, 27 November 2016 20.5138
Saturday, 26 November 2016 20.4726
Friday, 25 November 2016 20.4726
Thursday, 24 November 2016 20.5062
Wednesday, 23 November 2016 20.5376
Tuesday, 22 November 2016 20.5300
Monday, 21 November 2016 20.4923
Sunday, 20 November 2016 20.3178
Saturday, 19 November 2016 20.3055
Friday, 18 November 2016 20.3055
Thursday, 17 November 2016 20.4014
Wednesday, 16 November 2016 20.4765
Tuesday, 15 November 2016 20.5412
Monday, 14 November 2016 20.5188
Sunday, 13 November 2016 20.4999
Saturday, 12 November 2016 20.4681
Friday, 11 November 2016 20.4681
Thursday, 10 November 2016 20.5334
Wednesday, 9 November 2016 20.5949
Tuesday, 8 November 2016 20.7177
Monday, 7 November 2016 20.6388
Sunday, 6 November 2016 20.6885
Saturday, 5 November 2016 20.7049
Friday, 4 November 2016 20.7049
Thursday, 3 November 2016 20.6287
Wednesday, 2 November 2016 20.6429
Tuesday, 1 November 2016 20.6697
Monday, 31 October 2016 20.4531
Sunday, 30 October 2016 20.4134
Saturday, 29 October 2016 20.3548
Friday, 28 October 2016 20.3548
Thursday, 27 October 2016 20.4073
Wednesday, 26 October 2016 20.3981
Tuesday, 25 October 2016 20.4155
Monday, 24 October 2016 20.3655
Sunday, 23 October 2016 20.3157
Saturday, 22 October 2016 20.3280
Friday, 21 October 2016 20.3280
Thursday, 20 October 2016 20.4051
Wednesday, 19 October 2016 20.4929
Tuesday, 18 October 2016 20.5481
Monday, 17 October 2016 20.5306
Sunday, 16 October 2016 20.5448
Saturday, 15 October 2016 20.5448
Friday, 14 October 2016 20.5448
Thursday, 13 October 2016 20.6186
Wednesday, 12 October 2016 20.5571
Tuesday, 11 October 2016 20.6084
Monday, 10 October 2016 20.7107
Sunday, 9 October 2016 20.7095
Saturday, 8 October 2016 20.6277
Friday, 7 October 2016 20.6277
Thursday, 6 October 2016 20.7345
Wednesday, 5 October 2016 20.8170
Tuesday, 4 October 2016 20.7941
Monday, 3 October 2016 20.8898
Sunday, 2 October 2016 20.9776
Saturday, 1 October 2016 20.9415
Friday, 30 September 2016 20.9415
Thursday, 29 September 2016 20.9451
Wednesday, 28 September 2016 20.9786
Tuesday, 27 September 2016 20.9785
Monday, 26 September 2016 20.9529
Sunday, 25 September 2016 20.9035
Saturday, 24 September 2016 20.8668
Friday, 23 September 2016 20.8668
Thursday, 22 September 2016 20.8956
Wednesday, 21 September 2016 20.8413
Tuesday, 20 September 2016 20.7807
Monday, 19 September 2016 20.8081
Sunday, 18 September 2016 20.7994
Saturday, 17 September 2016 20.7495
Friday, 16 September 2016 20.7495
Thursday, 15 September 2016 20.8194
Wednesday, 14 September 2016 20.7203
Tuesday, 13 September 2016 20.7092
Monday, 12 September 2016 20.8067
Sunday, 11 September 2016 20.8830
Saturday, 10 September 2016 20.8507
Friday, 9 September 2016 20.8507
Thursday, 8 September 2016 20.8720
Wednesday, 7 September 2016 20.8948
Tuesday, 6 September 2016 20.8774
Monday, 5 September 2016 20.8056
Sunday, 4 September 2016 20.8304
Saturday, 3 September 2016 20.9160
Friday, 2 September 2016 20.9160
Thursday, 1 September 2016 20.8222
Wednesday, 31 August 2016 20.7117
Tuesday, 30 August 2016 20.6874
Monday, 29 August 2016 20.7299
Sunday, 28 August 2016 20.8679
Saturday, 27 August 2016 20.7553
Friday, 26 August 2016 20.7553
Thursday, 25 August 2016 20.8578
Wednesday, 24 August 2016 20.8510
Tuesday, 23 August 2016 20.7975
Monday, 22 August 2016 20.7684
Sunday, 21 August 2016 20.8540
Saturday, 20 August 2016 20.8081
Friday, 19 August 2016 20.8081
Thursday, 18 August 2016 20.8408
Wednesday, 17 August 2016 20.7336
Tuesday, 16 August 2016 20.7353
Monday, 15 August 2016 20.6593
Sunday, 14 August 2016 20.6239
Saturday, 13 August 2016 20.5684
Friday, 12 August 2016 20.5684
Thursday, 11 August 2016 20.5706
Wednesday, 10 August 2016 20.5424
Tuesday, 9 August 2016 20.5608
Monday, 8 August 2016 20.5263
Sunday, 7 August 2016 20.5356
Saturday, 6 August 2016 20.4171
Friday, 5 August 2016 20.4171
Thursday, 4 August 2016 20.5074
Wednesday, 3 August 2016 20.5342
Tuesday, 2 August 2016 20.5814
Monday, 1 August 2016 20.5571
Sunday, 31 July 2016 20.5262
Saturday, 30 July 2016 20.5697
Friday, 29 July 2016 20.5697
Thursday, 28 July 2016 20.5316
Wednesday, 27 July 2016 20.4739
Tuesday, 26 July 2016 20.4233
Monday, 25 July 2016 20.4116
Sunday, 24 July 2016 20.4583
Saturday, 23 July 2016 20.4125
Friday, 22 July 2016 20.4125
Thursday, 21 July 2016 20.4170
Wednesday, 20 July 2016 20.3837
Tuesday, 19 July 2016 20.3723
Monday, 18 July 2016 20.3425
Sunday, 17 July 2016 20.3905
Saturday, 16 July 2016 20.2768
Friday, 15 July 2016 20.2709
Thursday, 14 July 2016 20.3443
Wednesday, 13 July 2016 20.1850
Tuesday, 12 July 2016 20.1255
Monday, 11 July 2016 20.1084
Sunday, 10 July 2016 20.0831
Saturday, 9 July 2016 20.0921
Friday, 8 July 2016 20.0923
Thursday, 7 July 2016 20.0870
Wednesday, 6 July 2016 20.0913
Tuesday, 5 July 2016 20.1288
Monday, 4 July 2016 20.2543
Sunday, 3 July 2016 20.3992
Saturday, 2 July 2016 20.4230
Friday, 1 July 2016 20.4230
Thursday, 30 June 2016 20.3430
Wednesday, 29 June 2016 20.3674
Tuesday, 28 June 2016 20.2546
Monday, 27 June 2016 20.1793
Sunday, 26 June 2016 20.0039
Saturday, 25 June 2016 20.0706
Friday, 24 June 2016 20.0706
Thursday, 23 June 2016 20.5003
Wednesday, 22 June 2016 20.2700
Tuesday, 21 June 2016 20.2049
Monday, 20 June 2016 20.2067
Sunday, 19 June 2016 20.1595
Saturday, 18 June 2016 20.2885
Friday, 17 June 2016 20.2959
Thursday, 16 June 2016 20.1818
Wednesday, 15 June 2016 20.2598
Tuesday, 14 June 2016 20.2859
Monday, 13 June 2016 20.3474
Sunday, 12 June 2016 20.3451
Saturday, 11 June 2016 20.3450
Friday, 10 June 2016 20.3501
Thursday, 9 June 2016 20.3844
Wednesday, 8 June 2016 20.3855
Tuesday, 7 June 2016 20.3818
Monday, 6 June 2016 20.2983
Sunday, 5 June 2016 20.2953
Saturday, 4 June 2016 20.2680
Friday, 3 June 2016 20.2808
Thursday, 2 June 2016 20.2810
Wednesday, 1 June 2016 20.3156
Tuesday, 31 May 2016 20.3208
Monday, 30 May 2016 20.3241
Sunday, 29 May 2016 20.3321
Saturday, 28 May 2016 20.3312
Friday, 27 May 2016 20.3609
Thursday, 26 May 2016 20.3215
Wednesday, 25 May 2016 20.2831
Tuesday, 24 May 2016 20.2099
Monday, 23 May 2016 20.2007
Sunday, 22 May 2016 20.1799
Saturday, 21 May 2016 20.1891
Friday, 20 May 2016 20.3041
Thursday, 19 May 2016 20.4105
Wednesday, 18 May 2016 20.5187
Tuesday, 17 May 2016 20.5620
Monday, 16 May 2016 20.7048
Sunday, 15 May 2016 20.7040
Saturday, 14 May 2016 20.6967
Friday, 13 May 2016 20.7300
Thursday, 12 May 2016 20.6706
Wednesday, 11 May 2016 20.6668
Tuesday, 10 May 2016 20.6488
Monday, 9 May 2016 20.6180
Sunday, 8 May 2016 20.6265
Saturday, 7 May 2016 20.6379
Friday, 6 May 2016 20.6477
Thursday, 5 May 2016 20.6193
Wednesday, 4 May 2016 20.6820
Tuesday, 3 May 2016 20.7908
Monday, 2 May 2016 20.7723
Sunday, 1 May 2016 20.8060
Saturday, 30 April 2016 20.8057
Friday, 29 April 2016 20.7195
Thursday, 28 April 2016 20.7477
Wednesday, 27 April 2016 20.7270
Tuesday, 26 April 2016 20.7158
Monday, 25 April 2016 20.7013
Sunday, 24 April 2016 20.7005
Saturday, 23 April 2016 20.6983
Friday, 22 April 2016 20.7267
Thursday, 21 April 2016 20.7331
Wednesday, 20 April 2016 20.6796
Tuesday, 19 April 2016 20.6637
Monday, 18 April 2016 20.6172
Sunday, 17 April 2016 20.6196
Saturday, 16 April 2016 20.6529
Friday, 15 April 2016 20.6266
Thursday, 14 April 2016 20.6841
Wednesday, 13 April 2016 20.6824
Tuesday, 12 April 2016 20.6104
Monday, 11 April 2016 20.6292
Sunday, 10 April 2016 20.6171
Saturday, 9 April 2016 20.6164
Friday, 8 April 2016 20.5394
Thursday, 7 April 2016 20.4420
Wednesday, 6 April 2016 20.4921
Tuesday, 5 April 2016 20.5907
Monday, 4 April 2016 20.6042
Sunday, 3 April 2016 20.6353
Saturday, 2 April 2016 20.6048
Friday, 1 April 2016 20.6679
Thursday, 31 March 2016 20.5454
Wednesday, 30 March 2016 20.4073
Tuesday, 29 March 2016 20.3671
Monday, 28 March 2016 20.3267
Sunday, 27 March 2016 20.3269
Saturday, 26 March 2016 20.3264
Friday, 25 March 2016 20.3292
Thursday, 24 March 2016 20.3360
Wednesday, 23 March 2016 20.2820
Tuesday, 22 March 2016 20.2397
Monday, 21 March 2016 20.2708
Sunday, 20 March 2016 20.2700
Saturday, 19 March 2016 20.2753
Friday, 18 March 2016 20.1089
Thursday, 17 March 2016 19.9835
Wednesday, 16 March 2016 20.0625
Tuesday, 15 March 2016 20.0812
Monday, 14 March 2016 19.9151
Sunday, 13 March 2016 19.9509
Saturday, 12 March 2016 19.9248
Friday, 11 March 2016 20.0980
Thursday, 10 March 2016 20.0363
Wednesday, 9 March 2016 19.9518
Tuesday, 8 March 2016 19.9517
Monday, 7 March 2016 19.9697
Sunday, 6 March 2016 19.9683
Saturday, 5 March 2016 19.9674
Friday, 4 March 2016 20.0533
Thursday, 3 March 2016 20.1151
Wednesday, 2 March 2016 20.0841
Tuesday, 1 March 2016 20.0405
Monday, 29 February 2016 20.0476
Sunday, 28 February 2016 20.0318
Saturday, 27 February 2016 20.0321
Friday, 26 February 2016 19.9864
Thursday, 25 February 2016 19.9283
Wednesday, 24 February 2016 19.9898
Tuesday, 23 February 2016 20.0276
Monday, 22 February 2016 19.9926
Sunday, 21 February 2016 19.9805
Saturday, 20 February 2016 19.9807
Friday, 19 February 2016 20.0161
Thursday, 18 February 2016 20.0419
Wednesday, 17 February 2016 20.0389
Tuesday, 16 February 2016 20.1162
Monday, 15 February 2016 20.1661
Sunday, 14 February 2016 20.1735
Saturday, 13 February 2016 20.1736
Friday, 12 February 2016 20.1307
Thursday, 11 February 2016 20.1575
Wednesday, 10 February 2016 20.1353
Tuesday, 9 February 2016 20.1306
Monday, 8 February 2016 20.1130
Sunday, 7 February 2016 20.1132
Saturday, 6 February 2016 20.1118
Friday, 5 February 2016 19.8900
Thursday, 4 February 2016 19.6625
Wednesday, 3 February 2016 19.7259
Tuesday, 2 February 2016 19.7872
Monday, 1 February 2016 19.7878
Sunday, 31 January 2016 19.7884
Saturday, 30 January 2016 19.7826
Friday, 29 January 2016 19.7109
Thursday, 28 January 2016 19.6502
Wednesday, 27 January 2016 19.6533
Tuesday, 26 January 2016 19.6658
Monday, 25 January 2016 19.6929
Sunday, 24 January 2016 19.7025
Saturday, 23 January 2016 19.7017