Israeli new shekel to Bangladeshi taka Converter

BDT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Bangladeshi taka was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1965.02 Bangladeshi taka

The worst day to change Israeli new shekel in Bangladeshi taka was the Thursday, 28 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1965.02 Bangladeshi taka

Graphic Israeli new shekel / Bangladeshi taka

Israeli new shekel to Bangladeshi taka conversion table

1 israeli new shekel = 20.82 BDT
2 israeli new shekel = 41.64 BDT
3 israeli new shekel = 62.46 BDT
4 israeli new shekel = 83.29 BDT
5 israeli new shekel = 104.11 BDT
6 israeli new shekel = 124.93 BDT
7 israeli new shekel = 145.75 BDT
8 israeli new shekel = 166.57 BDT
9 israeli new shekel = 187.39 BDT
10 israeli new shekel = 208.21 BDT
15 israeli new shekel = 312.32 BDT
20 israeli new shekel = 416.43 BDT
25 israeli new shekel = 520.54 BDT
30 israeli new shekel = 624.64 BDT
40 israeli new shekel = 832.86 BDT
50 israeli new shekel = 1 041.07 BDT
60 israeli new shekel = 1 249.28 BDT
70 israeli new shekel = 1 457.50 BDT
80 israeli new shekel = 1 665.71 BDT
90 israeli new shekel = 1 873.93 BDT
100 israeli new shekel = 2 082.14 BDT

currency of Israel

currency of Bangladesh

Converter Israeli new shekel / Bangladeshi taka

2016-12-10 ► 1 ILS = 20.8214 BDT ► Converter Israeli new shekel Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Bangladeshi taka parity obtained here was updated on the 2016-12-10

1 ILS = 20.8214 BDT

You can change the currencies in the form.

Historical Israeli new shekel / Bangladeshi taka

History of daily rates ILS /BDT since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 5 July 2014

  • 1 Israeli new shekel = 22.75149814024 Bangladeshi taka

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 11.378287522246 Bangladeshi taka
date  
2016-12-10 20.8214
2016-12-09 20.8214
2016-12-08 20.9041
2016-12-07 21.0212
2016-12-06 20.8285
2016-12-05 20.8633
2016-12-04 20.8231
2016-12-03 20.8706
2016-12-02 20.8706
2016-12-01 20.7828
2016-11-30 20.6950
2016-11-29 20.6987
2016-11-28 20.5937
2016-11-27 20.5138
2016-11-26 20.4726
2016-11-25 20.4726
2016-11-24 20.5062
2016-11-23 20.5376
2016-11-22 20.5300
2016-11-21 20.4923
2016-11-20 20.3178
2016-11-19 20.3055
2016-11-18 20.3055
2016-11-17 20.4014
2016-11-16 20.4765
2016-11-15 20.5412
2016-11-14 20.5188
2016-11-13 20.4999
2016-11-12 20.4681
2016-11-11 20.4681
2016-11-10 20.5334
2016-11-09 20.5949
2016-11-08 20.7177
2016-11-07 20.6388
2016-11-06 20.6885
2016-11-05 20.7049
2016-11-04 20.7049
2016-11-03 20.6287
2016-11-02 20.6429
2016-11-01 20.6697
2016-10-31 20.4531
2016-10-30 20.4134
2016-10-29 20.3548
2016-10-28 20.3548
2016-10-27 20.4073
2016-10-26 20.3981
2016-10-25 20.4155
2016-10-24 20.3655
2016-10-23 20.3157
2016-10-22 20.3280
2016-10-21 20.3280
2016-10-20 20.4051
2016-10-19 20.4929
2016-10-18 20.5481
2016-10-17 20.5306
2016-10-16 20.5448
2016-10-15 20.5448
2016-10-14 20.5448
2016-10-13 20.6186
2016-10-12 20.5571
2016-10-11 20.6084
2016-10-10 20.7107
2016-10-09 20.7095
2016-10-08 20.6277
2016-10-07 20.6277
2016-10-06 20.7345
2016-10-05 20.8170
2016-10-04 20.7941
2016-10-03 20.8898
2016-10-02 20.9776
2016-10-01 20.9415
2016-09-30 20.9415
2016-09-29 20.9451
2016-09-28 20.9786
2016-09-27 20.9785
2016-09-26 20.9529
2016-09-25 20.9035
2016-09-24 20.8668
2016-09-23 20.8668
2016-09-22 20.8956
2016-09-21 20.8413
2016-09-20 20.7807
2016-09-19 20.8081
2016-09-18 20.7994
2016-09-17 20.7495
2016-09-16 20.7495
2016-09-15 20.8194
2016-09-14 20.7203
2016-09-13 20.7092
2016-09-12 20.8067
2016-09-11 20.8830
2016-09-10 20.8507
2016-09-09 20.8507
2016-09-08 20.8720
2016-09-07 20.8948
2016-09-06 20.8774
2016-09-05 20.8056
2016-09-04 20.8304
2016-09-03 20.9160
2016-09-02 20.9160
2016-09-01 20.8222
2016-08-31 20.7117
2016-08-30 20.6874
2016-08-29 20.7299
2016-08-28 20.8679
2016-08-27 20.7553
2016-08-26 20.7553
2016-08-25 20.8578
2016-08-24 20.8510
2016-08-23 20.7975
2016-08-22 20.7684
2016-08-21 20.8540
2016-08-20 20.8081
2016-08-19 20.8081
2016-08-18 20.8408
2016-08-17 20.7336
2016-08-16 20.7353
2016-08-15 20.6593
2016-08-14 20.6239
2016-08-13 20.5684
2016-08-12 20.5684
2016-08-11 20.5706
2016-08-10 20.5424
2016-08-09 20.5608
2016-08-08 20.5263
2016-08-07 20.5356
2016-08-06 20.4171
2016-08-05 20.4171
2016-08-04 20.5074
2016-08-03 20.5342
2016-08-02 20.5814
2016-08-01 20.5571
2016-07-31 20.5262
2016-07-30 20.5697
2016-07-29 20.5697
2016-07-28 20.5316
2016-07-27 20.4739
2016-07-26 20.4233
2016-07-25 20.4116
2016-07-24 20.4583
2016-07-23 20.4125
2016-07-22 20.4125
2016-07-21 20.4170
2016-07-20 20.3837
2016-07-19 20.3723
2016-07-18 20.3425
2016-07-17 20.3905
2016-07-16 20.2768
2016-07-15 20.2709
2016-07-14 20.3443
2016-07-13 20.1850
2016-07-12 20.1255
2016-07-11 20.1084
2016-07-10 20.0831
2016-07-09 20.0921
2016-07-08 20.0923
2016-07-07 20.0870
2016-07-06 20.0913
2016-07-05 20.1288
2016-07-04 20.2543
2016-07-03 20.3992
2016-07-02 20.4230
2016-07-01 20.4230
2016-06-30 20.3430
2016-06-29 20.3674
2016-06-28 20.2546
2016-06-27 20.1793
2016-06-26 20.0039
2016-06-25 20.0706
2016-06-24 20.0706
2016-06-23 20.5003
2016-06-22 20.2700
2016-06-21 20.2049
2016-06-20 20.2067
2016-06-19 20.1595
2016-06-18 20.2885
2016-06-17 20.2959
2016-06-16 20.1818
2016-06-15 20.2598
2016-06-14 20.2859
2016-06-13 20.3474
2016-06-12 20.3451
2016-06-11 20.3450
2016-06-10 20.3501
2016-06-09 20.3844
2016-06-08 20.3855
2016-06-07 20.3818
2016-06-06 20.2983
2016-06-05 20.2953
2016-06-04 20.2680
2016-06-03 20.2808
2016-06-02 20.2810
2016-06-01 20.3156
2016-05-31 20.3208
2016-05-30 20.3241
2016-05-29 20.3321
2016-05-28 20.3312
2016-05-27 20.3609
2016-05-26 20.3215
2016-05-25 20.2831
2016-05-24 20.2099
2016-05-23 20.2007
2016-05-22 20.1799
2016-05-21 20.1891
2016-05-20 20.3041
2016-05-19 20.4105
2016-05-18 20.5187
2016-05-17 20.5620
2016-05-16 20.7048
2016-05-15 20.7040
2016-05-14 20.6967
2016-05-13 20.7300
2016-05-12 20.6706
2016-05-11 20.6668
2016-05-10 20.6488
2016-05-09 20.6180
2016-05-08 20.6265
2016-05-07 20.6379
2016-05-06 20.6477
2016-05-05 20.6193
2016-05-04 20.6820
2016-05-03 20.7908
2016-05-02 20.7723
2016-05-01 20.8060
2016-04-30 20.8057
2016-04-29 20.7195
2016-04-28 20.7477
2016-04-27 20.7270
2016-04-26 20.7158
2016-04-25 20.7013
2016-04-24 20.7005
2016-04-23 20.6983
2016-04-22 20.7267
2016-04-21 20.7331
2016-04-20 20.6796
2016-04-19 20.6637
2016-04-18 20.6172
2016-04-17 20.6196
2016-04-16 20.6529
2016-04-15 20.6266
2016-04-14 20.6841
2016-04-13 20.6824
2016-04-12 20.6104
2016-04-11 20.6292
2016-04-10 20.6171
2016-04-09 20.6164
2016-04-08 20.5394
2016-04-07 20.4420
2016-04-06 20.4921
2016-04-05 20.5907
2016-04-04 20.6042
2016-04-03 20.6353
2016-04-02 20.6048
2016-04-01 20.6679
2016-03-31 20.5454
2016-03-30 20.4073
2016-03-29 20.3671
2016-03-28 20.3267
2016-03-27 20.3269
2016-03-26 20.3264
2016-03-25 20.3292
2016-03-24 20.3360
2016-03-23 20.2820
2016-03-22 20.2397
2016-03-21 20.2708
2016-03-20 20.2700
2016-03-19 20.2753
2016-03-18 20.1089
2016-03-17 19.9835
2016-03-16 20.0625
2016-03-15 20.0812
2016-03-14 19.9151
2016-03-13 19.9509
2016-03-12 19.9248
2016-03-11 20.0980
2016-03-10 20.0363
2016-03-09 19.9518
2016-03-08 19.9517
2016-03-07 19.9697
2016-03-06 19.9683
2016-03-05 19.9674
2016-03-04 20.0533
2016-03-03 20.1151
2016-03-02 20.0841
2016-03-01 20.0405
2016-02-29 20.0476
2016-02-28 20.0318
2016-02-27 20.0321
2016-02-26 19.9864
2016-02-25 19.9283
2016-02-24 19.9898
2016-02-23 20.0276
2016-02-22 19.9926
2016-02-21 19.9805
2016-02-20 19.9807
2016-02-19 20.0161
2016-02-18 20.0419
2016-02-17 20.0389
2016-02-16 20.1162
2016-02-15 20.1661
2016-02-14 20.1735
2016-02-13 20.1736
2016-02-12 20.1307
2016-02-11 20.1575
2016-02-10 20.1353
2016-02-09 20.1306
2016-02-08 20.1130
2016-02-07 20.1132
2016-02-06 20.1118
2016-02-05 19.8900
2016-02-04 19.6625
2016-02-03 19.7259
2016-02-02 19.7872
2016-02-01 19.7878
2016-01-31 19.7884
2016-01-30 19.7826
2016-01-29 19.7109
2016-01-28 19.6502
2016-01-27 19.6533
2016-01-26 19.6658
2016-01-25 19.6929
2016-01-24 19.7025
2016-01-23 19.7017
2016-01-22 19.7227
2016-01-21 19.6648
2016-01-20 19.7245
2016-01-19 19.7559
2016-01-18 19.7969
2016-01-17 19.7783
2016-01-16 19.7794
2016-01-15 19.8009
2016-01-14 19.8400
2016-01-13 19.8624
2016-01-12 19.8302
2016-01-11 19.8124
2016-01-10 19.7818
2016-01-09 19.8210
2016-01-08 19.8334
2016-01-07 19.8032
2016-01-06 19.9540
2016-01-05 19.9686
2016-01-04 20.0224
2016-01-03 19.9971
2016-01-02 19.9980
2016-01-01 19.9985
2015-12-31 20.0066
2015-12-30 20.0843
2015-12-29 20.1262
2015-12-28 20.1033
2015-12-27 20.1087
2015-12-26 20.0876
2015-12-25 20.1302
2015-12-24 20.1404
2015-12-23 20.0268
2015-12-22 20.0123
2015-12-21 20.0365
2015-12-20 20.0343
2015-12-19 20.0325
2015-12-18 20.1087
2015-12-17 20.1621
2015-12-16 20.2027
2015-12-15 20.2071
2015-12-14 20.2172
2015-12-13 20.2086
2015-12-12 20.2036