Salvadoran colon to North Korean won Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in North Korean won was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 10136.03 North Korean won

The worst day to change Salvadoran colon in North Korean won was the Monday, 5 December 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 10136.03 North Korean won

Salvadoran colon to North Korean won conversion table

Salvadoran colon (SVC) North Korean won (KPW)
$ 1.00  102.41
$ 2.00  204.81
$ 3.00  307.22
$ 4.00  409.63
$ 5.00  512.04
$ 6.00  614.44
$ 7.00  716.85
$ 8.00  819.26
$ 9.00  921.67
$ 10.00  1 024.07
$ 15.00  1 536.11
$ 20.00  2 048.15
$ 25.00  2 560.19
$ 30.00  3 072.22
$ 40.00  4 096.30
$ 50.00  5 120.37
$ 60.00  6 144.44
$ 70.00  7 168.52
$ 80.00  8 192.59
$ 90.00  9 216.67
$ 100.00  10 240.74
$ 150.00  15 361.11
$ 200.00  20 481.48
$ 500.00  51 203.70
$ 1 000.00  102 407.40

convert North Korean won to Salvadoran colon

Currency Of Democratic People's Republic Of Korea

Historical Salvadoran colon / North Korean won

History of daily rates SVC /KPW since Wednesday, 31 May 2000.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 105.34283265481 North Korean won

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 0.22970519303484 North Korean won
Date SVC/KPW
Monday, 23 October 2017 102.4072
Sunday, 22 October 2017 102.6667
Saturday, 21 October 2017 102.6666
Friday, 20 October 2017 102.6668
Thursday, 19 October 2017 103.0488
Wednesday, 18 October 2017 102.8505
Tuesday, 17 October 2017 102.9135
Monday, 16 October 2017 102.8241
Sunday, 15 October 2017 102.8048
Saturday, 14 October 2017 102.8054
Friday, 13 October 2017 102.8053
Thursday, 12 October 2017 102.6699
Wednesday, 11 October 2017 103.1731
Tuesday, 10 October 2017 103.1031
Monday, 9 October 2017 102.8148
Sunday, 8 October 2017 103.0873
Saturday, 7 October 2017 103.0866
Friday, 6 October 2017 103.0537
Thursday, 5 October 2017 102.5765
Wednesday, 4 October 2017 102.7162
Tuesday, 3 October 2017 102.7013
Monday, 2 October 2017 102.7381
Sunday, 1 October 2017 102.2375
Saturday, 30 September 2017 102.8725
Friday, 29 September 2017 102.8725
Thursday, 28 September 2017 102.8917
Wednesday, 27 September 2017 102.8667
Tuesday, 26 September 2017 102.8702
Monday, 25 September 2017 102.6217
Sunday, 24 September 2017 102.7029
Saturday, 23 September 2017 102.7024
Friday, 22 September 2017 102.7024
Thursday, 21 September 2017 103.1757
Wednesday, 20 September 2017 102.8654
Tuesday, 19 September 2017 102.9002
Monday, 18 September 2017 102.8345
Sunday, 17 September 2017 102.8292
Saturday, 16 September 2017 102.8293
Friday, 15 September 2017 102.8293
Thursday, 14 September 2017 103.0030
Wednesday, 13 September 2017 102.8434
Tuesday, 12 September 2017 103.0717
Monday, 11 September 2017 102.3587
Sunday, 10 September 2017 102.5692
Saturday, 9 September 2017 102.5692
Friday, 8 September 2017 102.5686
Thursday, 7 September 2017 103.1609
Wednesday, 6 September 2017 102.8033
Tuesday, 5 September 2017 102.9855
Monday, 4 September 2017 102.7365
Sunday, 3 September 2017 102.3918
Saturday, 2 September 2017 102.3908
Friday, 1 September 2017 102.3910
Thursday, 31 August 2017 103.3447
Wednesday, 30 August 2017 102.3704
Tuesday, 29 August 2017 102.2581
Monday, 28 August 2017 103.1972
Sunday, 27 August 2017 103.7720
Saturday, 26 August 2017 102.8911
Friday, 25 August 2017 102.8914
Thursday, 24 August 2017 102.9235
Wednesday, 23 August 2017 103.1094
Tuesday, 22 August 2017 102.9287
Monday, 21 August 2017 102.9051
Sunday, 20 August 2017 102.9614
Saturday, 19 August 2017 102.9718
Friday, 18 August 2017 102.9718
Thursday, 17 August 2017 102.7954
Wednesday, 16 August 2017 103.4738
Tuesday, 15 August 2017 102.7353
Monday, 14 August 2017 102.6935
Sunday, 13 August 2017 103.3837
Saturday, 12 August 2017 103.4047
Friday, 11 August 2017 103.4048
Thursday, 10 August 2017 103.2389
Wednesday, 9 August 2017 103.0478
Tuesday, 8 August 2017 102.3112
Monday, 7 August 2017 102.8226
Sunday, 6 August 2017 102.8755
Saturday, 5 August 2017 102.8753
Friday, 4 August 2017 102.8540
Thursday, 3 August 2017 103.1425
Wednesday, 2 August 2017 103.0846
Tuesday, 1 August 2017 102.8014
Monday, 31 July 2017 103.7937
Sunday, 30 July 2017 103.2337
Saturday, 29 July 2017 103.2331
Friday, 28 July 2017 103.2128
Thursday, 27 July 2017 102.6256
Wednesday, 26 July 2017 102.8740
Tuesday, 25 July 2017 102.8325
Monday, 24 July 2017 102.7966
Sunday, 23 July 2017 103.0093
Saturday, 22 July 2017 103.0086
Friday, 21 July 2017 103.0291
Thursday, 20 July 2017 103.9826
Wednesday, 19 July 2017 102.8128
Tuesday, 18 July 2017 102.8341
Monday, 17 July 2017 103.0125
Sunday, 16 July 2017 103.3702
Saturday, 15 July 2017 103.3702
Friday, 14 July 2017 103.3702
Thursday, 13 July 2017 102.9474
Wednesday, 12 July 2017 102.4936
Tuesday, 11 July 2017 102.8549
Monday, 10 July 2017 102.9260
Sunday, 9 July 2017 102.7585
Saturday, 8 July 2017 102.7590
Friday, 7 July 2017 102.8620
Thursday, 6 July 2017 102.8882
Wednesday, 5 July 2017 102.8848
Tuesday, 4 July 2017 102.8169
Monday, 3 July 2017 102.8615
Sunday, 2 July 2017 103.0585
Saturday, 1 July 2017 103.0381
Friday, 30 June 2017 103.0384
Thursday, 29 June 2017 103.1759
Wednesday, 28 June 2017 103.0502
Tuesday, 27 June 2017 102.9132
Monday, 26 June 2017 102.8844
Sunday, 25 June 2017 103.1303
Saturday, 24 June 2017 103.1066
Friday, 23 June 2017 103.1271
Thursday, 22 June 2017 102.7307
Wednesday, 21 June 2017 103.0123
Tuesday, 20 June 2017 102.6929
Monday, 19 June 2017 102.8989
Sunday, 18 June 2017 102.8097
Saturday, 17 June 2017 102.8311
Friday, 16 June 2017 102.8101
Thursday, 15 June 2017 102.8147
Wednesday, 14 June 2017 102.8339
Tuesday, 13 June 2017 102.8931
Monday, 12 June 2017 102.7397
Sunday, 11 June 2017 102.9887
Saturday, 10 June 2017 102.9881
Friday, 9 June 2017 103.0089
Thursday, 8 June 2017 102.5825
Wednesday, 7 June 2017 103.2729
Tuesday, 6 June 2017 103.0985
Monday, 5 June 2017 102.9937
Sunday, 4 June 2017 103.4328
Saturday, 3 June 2017 102.8814
Friday, 2 June 2017 102.8814
Thursday, 1 June 2017 102.7097
Wednesday, 31 May 2017 103.1214
Tuesday, 30 May 2017 103.1496
Monday, 29 May 2017 102.6753
Sunday, 28 May 2017 102.4998
Saturday, 27 May 2017 102.4999
Friday, 26 May 2017 102.4999
Thursday, 25 May 2017 102.7883
Wednesday, 24 May 2017 103.0950
Tuesday, 23 May 2017 102.8447
Monday, 22 May 2017 102.9471
Sunday, 21 May 2017 103.2398
Saturday, 20 May 2017 103.2400
Friday, 19 May 2017 103.2605
Thursday, 18 May 2017 103.3013
Wednesday, 17 May 2017 103.2532
Tuesday, 16 May 2017 103.2503
Monday, 15 May 2017 103.2550
Sunday, 14 May 2017 103.3043
Saturday, 13 May 2017 103.2609
Friday, 12 May 2017 103.2609
Thursday, 11 May 2017 103.2601
Wednesday, 10 May 2017 103.2559
Tuesday, 9 May 2017 103.2528
Monday, 8 May 2017 105.3428
Sunday, 7 May 2017 103.3027
Saturday, 6 May 2017 103.2596
Friday, 5 May 2017 103.2596
Thursday, 4 May 2017 103.2591
Wednesday, 3 May 2017 103.2462
Tuesday, 2 May 2017 103.2543
Monday, 1 May 2017 103.2534
Sunday, 30 April 2017 103.1412
Saturday, 29 April 2017 104.3043
Friday, 28 April 2017 104.3043
Thursday, 27 April 2017 103.2039
Wednesday, 26 April 2017 103.2587
Tuesday, 25 April 2017 103.2598
Monday, 24 April 2017 103.2485
Sunday, 23 April 2017 101.8346
Saturday, 22 April 2017 103.2617
Friday, 21 April 2017 103.2617
Thursday, 20 April 2017 103.2573
Wednesday, 19 April 2017 103.2302
Tuesday, 18 April 2017 103.2973
Monday, 17 April 2017 103.2578
Sunday, 16 April 2017 103.3189
Saturday, 15 April 2017 103.2296
Friday, 14 April 2017 103.2296
Thursday, 13 April 2017 103.2569
Wednesday, 12 April 2017 103.2484
Tuesday, 11 April 2017 103.2731
Monday, 10 April 2017 103.3005
Sunday, 9 April 2017 103.4389
Saturday, 8 April 2017 103.2597
Friday, 7 April 2017 103.2597
Thursday, 6 April 2017 103.2661
Wednesday, 5 April 2017 103.2581
Tuesday, 4 April 2017 103.2621
Monday, 3 April 2017 103.2677
Sunday, 2 April 2017 103.2029
Saturday, 1 April 2017 103.2695
Friday, 31 March 2017 103.2695
Thursday, 30 March 2017 103.3011
Wednesday, 29 March 2017 103.2623
Tuesday, 28 March 2017 103.2562
Monday, 27 March 2017 103.2569
Sunday, 26 March 2017 102.8328
Saturday, 25 March 2017 103.2590
Friday, 24 March 2017 103.2590
Thursday, 23 March 2017 103.2553
Wednesday, 22 March 2017 103.2540
Tuesday, 21 March 2017 103.3135
Monday, 20 March 2017 103.2236
Sunday, 19 March 2017 103.1988
Saturday, 18 March 2017 103.2649
Friday, 17 March 2017 103.2649
Thursday, 16 March 2017 103.2439
Wednesday, 15 March 2017 103.2575
Tuesday, 14 March 2017 103.2652
Monday, 13 March 2017 103.2658
Sunday, 12 March 2017 103.2040
Saturday, 11 March 2017 103.2595
Friday, 10 March 2017 103.2595
Thursday, 9 March 2017 103.3207
Wednesday, 8 March 2017 103.2673
Tuesday, 7 March 2017 103.4701
Monday, 6 March 2017 103.2636
Sunday, 5 March 2017 103.2915
Saturday, 4 March 2017 103.2581
Friday, 3 March 2017 103.2581
Thursday, 2 March 2017 103.2689
Wednesday, 1 March 2017 103.2158
Tuesday, 28 February 2017 103.2697
Monday, 27 February 2017 103.2557
Sunday, 26 February 2017 103.1729
Saturday, 25 February 2017 103.2627
Friday, 24 February 2017 103.2627
Thursday, 23 February 2017 103.2657
Wednesday, 22 February 2017 103.2533
Tuesday, 21 February 2017 103.2640
Monday, 20 February 2017 103.2749
Sunday, 19 February 2017 103.2274
Saturday, 18 February 2017 103.2944
Friday, 17 February 2017 103.2944
Thursday, 16 February 2017 102.6994
Wednesday, 15 February 2017 103.0121
Tuesday, 14 February 2017 103.5474
Monday, 13 February 2017 103.4565
Sunday, 12 February 2017 103.4852
Saturday, 11 February 2017 103.3959
Friday, 10 February 2017 103.3959
Thursday, 9 February 2017 103.6007
Wednesday, 8 February 2017 103.0201
Tuesday, 7 February 2017 103.8243
Monday, 6 February 2017 103.5988
Sunday, 5 February 2017 103.0195
Saturday, 4 February 2017 103.0304
Friday, 3 February 2017 103.0304
Thursday, 2 February 2017 103.3810
Wednesday, 1 February 2017 103.5095
Tuesday, 31 January 2017 102.2749
Monday, 30 January 2017 103.5852
Sunday, 29 January 2017 102.9692
Saturday, 28 January 2017 103.1017
Friday, 27 January 2017 103.1017
Thursday, 26 January 2017 104.0052
Wednesday, 25 January 2017 103.0906
Tuesday, 24 January 2017 103.5129
Monday, 23 January 2017 102.1477
Sunday, 22 January 2017 102.7387
Saturday, 21 January 2017 102.7937
Friday, 20 January 2017 102.7937
Thursday, 19 January 2017 102.9921
Wednesday, 18 January 2017 103.9614
Tuesday, 17 January 2017 102.3984
Monday, 16 January 2017 103.5458
Sunday, 15 January 2017 103.1609
Saturday, 14 January 2017 102.9495
Friday, 13 January 2017 102.9495
Thursday, 12 January 2017 103.0133
Wednesday, 11 January 2017 103.0023
Tuesday, 10 January 2017 103.5764
Monday, 9 January 2017 102.6528
Sunday, 8 January 2017 103.9170
Saturday, 7 January 2017 103.9283
Friday, 6 January 2017 103.9283
Thursday, 5 January 2017 102.5135
Wednesday, 4 January 2017 102.4264
Tuesday, 3 January 2017 103.8796
Monday, 2 January 2017 103.8927
Sunday, 1 January 2016 103.5375
Saturday, 31 December 2016 103.6391
Friday, 30 December 2016 103.6391
Thursday, 29 December 2016 102.6857
Wednesday, 28 December 2016 103.6890
Tuesday, 27 December 2016 103.2093
Monday, 26 December 2016 103.2269
Sunday, 25 December 2016 103.0664
Saturday, 24 December 2016 103.1569
Friday, 23 December 2016 103.1569
Thursday, 22 December 2016 103.2355
Wednesday, 21 December 2016 102.9052
Tuesday, 20 December 2016 103.3576
Monday, 19 December 2016 103.8147
Sunday, 18 December 2016 102.9058
Saturday, 17 December 2016 102.8832
Friday, 16 December 2016 102.8832
Thursday, 15 December 2016 103.7664
Wednesday, 14 December 2016 104.2533
Tuesday, 13 December 2016 103.3952
Monday, 12 December 2016 102.2034
Sunday, 11 December 2016 103.8940
Saturday, 10 December 2016 103.7473
Friday, 9 December 2016 103.7473
Thursday, 8 December 2016 104.7308
Wednesday, 7 December 2016 102.9070
Tuesday, 6 December 2016 103.7251
Monday, 5 December 2016 101.3603
Sunday, 4 December 2016 104.3422
Saturday, 3 December 2016 103.2089
Friday, 2 December 2016 103.2089
Thursday, 1 December 2016 102.6757
Wednesday, 30 November 2016 103.8821
Tuesday, 29 November 2016 102.9501
Monday, 28 November 2016 103.2959
Sunday, 27 November 2016 102.7596
Saturday, 26 November 2016 102.8263
Friday, 25 November 2016 102.8263
Thursday, 24 November 2016 103.1076
Wednesday, 23 November 2016 104.0246
Tuesday, 22 November 2016 103.4524
Monday, 21 November 2016 103.0501
Sunday, 20 November 2016 103.5140
Saturday, 19 November 2016 103.5028
Friday, 18 November 2016 103.5028
Thursday, 17 November 2016 104.0227
Wednesday, 16 November 2016 103.6187
Tuesday, 15 November 2016 103.6736
Monday, 14 November 2016 103.8708
Sunday, 13 November 2016 103.7004
Saturday, 12 November 2016 103.5359
Friday, 11 November 2016 103.5359
Thursday, 10 November 2016 103.6811
Wednesday, 9 November 2016 104.2203
Tuesday, 8 November 2016 103.5999
Monday, 7 November 2016 103.8471
Sunday, 6 November 2016 103.4065
Saturday, 5 November 2016 102.8105
Friday, 4 November 2016 102.8105
Thursday, 3 November 2016 103.1305
Wednesday, 2 November 2016 102.8701
Tuesday, 1 November 2016 102.4491
Monday, 31 October 2016 103.2730
Sunday, 30 October 2016 102.5219
Saturday, 29 October 2016 102.4684
Friday, 28 October 2016 102.4684
Thursday, 27 October 2016 103.3825
Wednesday, 26 October 2016 103.0763
Tuesday, 25 October 2016 103.0640
Monday, 24 October 2016 103.3038

Converter Salvadoran colon / North Korean won

Monday, 23 October 2017 ll➤ 1 SVC = 102.4072 KPW ✅ Converter Salvadoran colon North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and North Korean won parity obtained here was updated on the 23 Oct 2017

1 SVC = 102.4072 KPW

You can change the currencies in the form.