Salvadoran colon to North Korean won Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in North Korean won was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 7281.75 North Korean won

The worst day to change Salvadoran colon in North Korean won was the Tuesday, 21 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 7281.75 North Korean won

Graphic Salvadoran colon / North Korean won

Salvadoran colon to North Korean won conversion table

1 salvadoran colon = 103.75 ₩
2 salvadoran colon = 207.49 ₩
3 salvadoran colon = 311.24 ₩
4 salvadoran colon = 414.99 ₩
5 salvadoran colon = 518.74 ₩
6 salvadoran colon = 622.48 ₩
7 salvadoran colon = 726.23 ₩
8 salvadoran colon = 829.98 ₩
9 salvadoran colon = 933.73 ₩
10 salvadoran colon = 1 037.47 ₩
15 salvadoran colon = 1 556.21 ₩
20 salvadoran colon = 2 074.95 ₩
25 salvadoran colon = 2 593.68 ₩
30 salvadoran colon = 3 112.42 ₩
40 salvadoran colon = 4 149.89 ₩
50 salvadoran colon = 5 187.37 ₩
60 salvadoran colon = 6 224.84 ₩
70 salvadoran colon = 7 262.31 ₩
80 salvadoran colon = 8 299.78 ₩
90 salvadoran colon = 9 337.26 ₩
100 salvadoran colon = 10 374.73 ₩

currency of El Salvador

currency of Democratic People's Republic of Korea

  • iso 4217: KPW
  • Democratic People's Republic of Korea
  • Wikipedia

Converter Salvadoran colon / North Korean won

2016-12-11 ► 1 SVC = 103.7473 KPW ► Converter Salvadoran colon North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and North Korean won parity obtained here was updated on the 2016-12-11

1 SVC = 103.7473 KPW

You can change the currencies in the form.

Historical Salvadoran colon / North Korean won

History of daily rates SVC /KPW since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Salvadoran colon = 104.73081081081 North Korean won

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 0.22970519303484 North Korean won
date  
2016-12-11 103.7473
2016-12-10 103.7473
2016-12-09 103.7473
2016-12-08 104.7308
2016-12-07 102.9070
2016-12-06 103.7251
2016-12-05 101.3603
2016-12-04 104.3422
2016-12-03 103.2089
2016-12-02 103.2089
2016-12-01 102.6757
2016-11-30 103.8821
2016-11-29 102.9501
2016-11-28 103.2959
2016-11-27 102.7596
2016-11-26 102.8263
2016-11-25 102.8263
2016-11-24 103.1076
2016-11-23 104.0246
2016-11-22 103.4524
2016-11-21 103.0501
2016-11-20 103.5140
2016-11-19 103.5028
2016-11-18 103.5028
2016-11-17 104.0227
2016-11-16 103.6187
2016-11-15 103.6736
2016-11-14 103.8708
2016-11-13 103.7004
2016-11-12 103.5359
2016-11-11 103.5359
2016-11-10 103.6811
2016-11-09 104.2203
2016-11-08 103.5999
2016-11-07 103.8471
2016-11-06 103.4065
2016-11-05 102.8105
2016-11-04 102.8105
2016-11-03 103.1305
2016-11-02 102.8701
2016-11-01 102.4491
2016-10-31 103.2730
2016-10-30 102.5219
2016-10-29 102.4684
2016-10-28 102.4684
2016-10-27 103.3825
2016-10-26 103.0763
2016-10-25 103.0640
2016-10-24 103.3038
2016-10-23 103.6159
2016-10-22 103.6596
2016-10-21 103.6596
2016-10-20 103.6781
2016-10-19 103.2786
2016-10-18 103.6459
2016-10-17 102.9346
2016-10-16 103.9396
2016-10-15 103.9613
2016-10-14 103.9613
2016-10-13 102.8880
2016-10-12 103.5897
2016-10-11 104.0025
2016-10-10 103.7797
2016-10-09 102.7918
2016-10-08 102.7076
2016-10-07 102.7076
2016-10-06 103.8264
2016-10-05 103.2821
2016-10-04 103.2726
2016-10-03 103.4125
2016-10-02 103.0842
2016-10-01 103.0210
2016-09-30 103.0210
2016-09-29 103.2829
2016-09-28 103.1786
2016-09-27 103.5127
2016-09-26 103.1413
2016-09-25 102.9688
2016-09-24 103.0214
2016-09-23 103.0214
2016-09-22 103.1464
2016-09-21 102.9178
2016-09-20 103.4520
2016-09-19 103.0255
2016-09-18 104.0298
2016-09-17 104.0298
2016-09-16 104.0298
2016-09-15 103.2191
2016-09-14 103.0001
2016-09-13 103.4353
2016-09-12 103.2727
2016-09-11 103.5569
2016-09-10 103.6522
2016-09-09 103.6522
2016-09-08 103.0411
2016-09-07 103.2901
2016-09-06 102.3577
2016-09-05 103.4054
2016-09-04 103.6748
2016-09-03 103.6748
2016-09-02 103.6748
2016-09-01 102.9122
2016-08-31 103.2994
2016-08-30 103.6292
2016-08-29 103.3053
2016-08-28 104.1340
2016-08-27 104.1127
2016-08-26 104.1127
2016-08-25 103.1107
2016-08-24 103.5842
2016-08-23 103.4612
2016-08-22 102.9901
2016-08-21 103.4702
2016-08-20 103.3654
2016-08-19 103.3654
2016-08-18 102.8156
2016-08-17 103.1491
2016-08-16 102.3583
2016-08-15 103.0427
2016-08-14 102.9905
2016-08-13 103.0329
2016-08-12 103.0329
2016-08-11 103.7182
2016-08-10 102.8595
2016-08-09 102.9972
2016-08-08 103.3119
2016-08-07 103.6586
2016-08-06 103.7015
2016-08-05 103.7015
2016-08-04 103.4254
2016-08-03 103.8839
2016-08-02 102.7872
2016-08-01 103.3070
2016-07-31 102.2917
2016-07-30 102.3442
2016-07-29 102.3442
2016-07-28 103.1742
2016-07-27 102.5171
2016-07-26 103.2891
2016-07-25 102.9983
2016-07-24 103.8053
2016-07-23 103.7619
2016-07-22 103.7619
2016-07-21 103.1682
2016-07-20 103.3288
2016-07-19 102.7465
2016-07-18 102.7549
2016-07-17 102.4546
2016-07-16 102.9585
2016-07-15 102.9501
2016-07-14 102.9311
2016-07-13 73.5146
2016-07-12 73.6088
2016-07-11 73.6427
2016-07-10 73.6398
2016-07-09 73.6432
2016-07-08 73.6442
2016-07-07 73.6696
2016-07-06 73.4464
2016-07-05 73.6473
2016-07-04 73.4411
2016-07-03 103.0815
2016-07-02 103.0497
2016-07-01 103.0497
2016-06-30 103.4081
2016-06-29 103.1284
2016-06-28 103.1401
2016-06-27 103.1334
2016-06-26 103.1071
2016-06-25 103.3397
2016-06-24 103.3397
2016-06-23 102.7056
2016-06-22 72.9623
2016-06-21 72.8175
2016-06-20 72.9050
2016-06-19 73.1901
2016-06-18 102.9443
2016-06-17 102.9327
2016-06-16 73.2372
2016-06-15 73.1679
2016-06-14 73.1296
2016-06-13 72.9674
2016-06-12 72.8332
2016-06-11 72.8399
2016-06-10 80.4141
2016-06-09 80.4537
2016-06-08 72.9548
2016-06-07 80.5661
2016-06-06 80.9106
2016-06-05 80.8556
2016-06-04 73.4397
2016-06-03 73.2343
2016-06-02 73.3282
2016-06-01 73.4288
2016-05-31 73.3816
2016-05-30 73.2883
2016-05-29 73.2421
2016-05-28 73.2388
2016-05-27 73.3871
2016-05-26 73.4191
2016-05-25 80.7154
2016-05-24 80.7504
2016-05-23 80.7311
2016-05-22 73.2795
2016-05-21 80.6956
2016-05-20 73.2960
2016-05-19 73.1790
2016-05-18 80.6304
2016-05-17 80.6266
2016-05-16 73.0964
2016-05-15 80.4881
2016-05-14 80.5129
2016-05-13 80.5322
2016-05-12 73.0957
2016-05-11 80.5609
2016-05-10 80.5004
2016-05-09 72.9279
2016-05-08 72.8963
2016-05-07 80.3930
2016-05-06 80.3791
2016-05-05 80.3752
2016-05-04 80.2185
2016-05-03 80.4072
2016-05-02 73.0285
2016-05-01 72.9600
2016-04-30 72.9582
2016-04-29 73.0995
2016-04-28 80.6611
2016-04-27 80.6929
2016-04-26 80.7281
2016-04-25 73.2483
2016-04-24 73.1834
2016-04-23 73.1890
2016-04-22 73.1598
2016-04-21 73.0668
2016-04-20 73.2155
2016-04-19 80.6855
2016-04-18 73.3228
2016-04-17 73.3091
2016-04-16 80.7147
2016-04-15 73.3350
2016-04-14 73.1876
2016-04-13 80.6270
2016-04-12 73.1374
2016-04-11 80.6639
2016-04-10 73.2316
2016-04-09 73.2270
2016-04-08 73.1897
2016-04-07 73.3036
2016-04-06 73.2128
2016-04-05 73.2014
2016-04-04 72.9735
2016-04-03 80.4472
2016-04-02 72.9708
2016-04-01 80.4754
2016-03-31 73.0981
2016-03-30 80.8161
2016-03-29 80.7650
2016-03-28 73.3428
2016-03-27 73.3720
2016-03-26 73.3684
2016-03-25 73.3846
2016-03-24 73.3070
2016-03-23 73.1951
2016-03-22 73.0735
2016-03-21 73.0376
2016-03-20 73.0474
2016-03-19 80.5459
2016-03-18 73.1296
2016-03-17 73.6267
2016-03-16 80.8337
2016-03-15 73.3813
2016-03-14 73.5853
2016-03-13 81.0009
2016-03-12 80.9445
2016-03-11 81.2698
2016-03-10 80.9593
2016-03-09 80.8914
2016-03-08 73.7339
2016-03-07 73.6992
2016-03-06 73.7116
2016-03-05 73.7133
2016-03-04 73.8705
2016-03-03 81.1501
2016-03-02 81.0735
2016-03-01 73.8062
2016-02-29 80.8170
2016-02-28 73.5419
2016-02-27 80.8839
2016-02-26 80.9471
2016-02-25 81.0373
2016-02-24 73.6128
2016-02-23 80.9062
2016-02-22 80.8416
2016-02-21 73.4623
2016-02-20 73.4636
2016-02-19 73.4283
2016-02-18 73.3427
2016-02-17 80.6961
2016-02-16 80.6000
2016-02-15 72.9985
2016-02-14 73.0226
2016-02-13 73.0246
2016-02-12 73.0234
2016-02-11 73.1952
2016-02-10 80.7666
2016-02-09 73.4873
2016-02-08 73.2824
2016-02-07 73.2853
2016-02-06 73.2845
2016-02-05 80.8001
2016-02-04 73.9128
2016-02-03 81.0913
2016-02-02 81.2096
2016-02-01 73.7678
2016-01-31 73.7701
2016-01-30 81.0390
2016-01-29 81.1474
2016-01-28 81.1589
2016-01-27 81.2245
2016-01-26 81.2382
2016-01-25 81.1206
2016-01-24 73.8859
2016-01-23 73.8858
2016-01-22 81.0885
2016-01-21 81.0786
2016-01-20 73.9059
2016-01-19 73.8029
2016-01-18 73.8066
2016-01-17 73.7962
2016-01-16 73.7944
2016-01-15 81.0367
2016-01-14 81.2217
2016-01-13 81.1269
2016-01-12 81.0445
2016-01-11 81.1595
2016-01-10 73.8391
2016-01-09 81.1332
2016-01-08 81.1549
2016-01-07 73.9826
2016-01-06 81.1399
2016-01-05 80.9560
2016-01-04 80.8296
2016-01-03 73.5715
2016-01-02 73.5622
2016-01-01 73.5592
2015-12-31 73.5482
2015-12-30 80.8379
2015-12-29 80.8671
2015-12-28 80.9016
2015-12-27 80.9071
2015-12-26 73.5149
2015-12-25 73.5092
2015-12-24 80.8736
2015-12-23 73.5491
2015-12-22 73.6886
2015-12-21 73.7105
2015-12-20 73.7081
2015-12-19 73.7007
2015-12-18 80.8996
2015-12-17 80.7913
2015-12-16 80.7062
2015-12-15 80.8203
2015-12-14 80.8613
2015-12-13 80.8405