Salvadoran colon to North Korean won Converter

$

Is it the right time to change your currencies?

The best day to change Salvadoran colon in North Korean won was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 7281.75 North Korean won

The worst day to change Salvadoran colon in North Korean won was the Tuesday, 21 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 7281.75 North Korean won

Salvadoran colon to North Korean won conversion table

Salvadoran colon (SVC) North Korean won (KPW)
$ 1.00 ₩ 103.25
$ 2.00 ₩ 206.51
$ 3.00 ₩ 309.76
$ 4.00 ₩ 413.01
$ 5.00 ₩ 516.27
$ 6.00 ₩ 619.52
$ 7.00 ₩ 722.78
$ 8.00 ₩ 826.03
$ 9.00 ₩ 929.28
$ 10.00 ₩ 1 032.54
$ 15.00 ₩ 1 548.81
$ 20.00 ₩ 2 065.07
$ 25.00 ₩ 2 581.34
$ 30.00 ₩ 3 097.61
$ 40.00 ₩ 4 130.15
$ 50.00 ₩ 5 162.69
$ 60.00 ₩ 6 195.22
$ 70.00 ₩ 7 227.76
$ 80.00 ₩ 8 260.30
$ 90.00 ₩ 9 292.83
$ 100.00 ₩ 10 325.37
$ 150.00 ₩ 15 488.06
$ 200.00 ₩ 20 650.74
$ 500.00 ₩ 51 626.85
$ 1 000.00 ₩ 103 253.70

convert North Korean won to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / North Korean won

History of daily rates SVC /KPW since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Salvadoran colon = 104.73081081081 North Korean won

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 0.22970519303484 North Korean won
Date SVC/KPW
Monday, 27 February 2017 103.2537
Sunday, 26 February 2017 103.1729
Saturday, 25 February 2017 103.2627
Friday, 24 February 2017 103.2627
Thursday, 23 February 2017 103.2657
Wednesday, 22 February 2017 103.2533
Tuesday, 21 February 2017 103.2640
Monday, 20 February 2017 103.2749
Sunday, 19 February 2017 103.2274
Saturday, 18 February 2017 103.2944
Friday, 17 February 2017 103.2944
Thursday, 16 February 2017 102.6994
Wednesday, 15 February 2017 103.0121
Tuesday, 14 February 2017 103.5474
Monday, 13 February 2017 103.4565
Sunday, 12 February 2017 103.4852
Saturday, 11 February 2017 103.3959
Friday, 10 February 2017 103.3959
Thursday, 9 February 2017 103.6007
Wednesday, 8 February 2017 103.0201
Tuesday, 7 February 2017 103.8243
Monday, 6 February 2017 103.5988
Sunday, 5 February 2017 103.0195
Saturday, 4 February 2017 103.0304
Friday, 3 February 2017 103.0304
Thursday, 2 February 2017 103.3810
Wednesday, 1 February 2017 103.5095
Tuesday, 31 January 2017 102.2749
Monday, 30 January 2017 103.5852
Sunday, 29 January 2017 102.9692
Saturday, 28 January 2017 103.1017
Friday, 27 January 2017 103.1017
Thursday, 26 January 2017 104.0052
Wednesday, 25 January 2017 103.0906
Tuesday, 24 January 2017 103.5129
Monday, 23 January 2017 102.1477
Sunday, 22 January 2017 102.7387
Saturday, 21 January 2017 102.7937
Friday, 20 January 2017 102.7937
Thursday, 19 January 2017 102.9921
Wednesday, 18 January 2017 103.9614
Tuesday, 17 January 2017 102.3984
Monday, 16 January 2017 103.5458
Sunday, 15 January 2017 103.1609
Saturday, 14 January 2017 102.9495
Friday, 13 January 2017 102.9495
Thursday, 12 January 2017 103.0133
Wednesday, 11 January 2017 103.0023
Tuesday, 10 January 2017 103.5764
Monday, 9 January 2017 102.6528
Sunday, 8 January 2017 103.9170
Saturday, 7 January 2017 103.9283
Friday, 6 January 2017 103.9283
Thursday, 5 January 2017 102.5135
Wednesday, 4 January 2017 102.4264
Tuesday, 3 January 2017 103.8796
Monday, 2 January 2017 103.8927
Sunday, 1 January 2016 103.5375
Saturday, 31 December 2016 103.6391
Friday, 30 December 2016 103.6391
Thursday, 29 December 2016 102.6857
Wednesday, 28 December 2016 103.6890
Tuesday, 27 December 2016 103.2093
Monday, 26 December 2016 103.2269
Sunday, 25 December 2016 103.0664
Saturday, 24 December 2016 103.1569
Friday, 23 December 2016 103.1569
Thursday, 22 December 2016 103.2355
Wednesday, 21 December 2016 102.9052
Tuesday, 20 December 2016 103.3576
Monday, 19 December 2016 103.8147
Sunday, 18 December 2016 102.9058
Saturday, 17 December 2016 102.8832
Friday, 16 December 2016 102.8832
Thursday, 15 December 2016 103.7664
Wednesday, 14 December 2016 104.2533
Tuesday, 13 December 2016 103.3952
Monday, 12 December 2016 102.2034
Sunday, 11 December 2016 103.8940
Saturday, 10 December 2016 103.7473
Friday, 9 December 2016 103.7473
Thursday, 8 December 2016 104.7308
Wednesday, 7 December 2016 102.9070
Tuesday, 6 December 2016 103.7251
Monday, 5 December 2016 101.3603
Sunday, 4 December 2016 104.3422
Saturday, 3 December 2016 103.2089
Friday, 2 December 2016 103.2089
Thursday, 1 December 2016 102.6757
Wednesday, 30 November 2016 103.8821
Tuesday, 29 November 2016 102.9501
Monday, 28 November 2016 103.2959
Sunday, 27 November 2016 102.7596
Saturday, 26 November 2016 102.8263
Friday, 25 November 2016 102.8263
Thursday, 24 November 2016 103.1076
Wednesday, 23 November 2016 104.0246
Tuesday, 22 November 2016 103.4524
Monday, 21 November 2016 103.0501
Sunday, 20 November 2016 103.5140
Saturday, 19 November 2016 103.5028
Friday, 18 November 2016 103.5028
Thursday, 17 November 2016 104.0227
Wednesday, 16 November 2016 103.6187
Tuesday, 15 November 2016 103.6736
Monday, 14 November 2016 103.8708
Sunday, 13 November 2016 103.7004
Saturday, 12 November 2016 103.5359
Friday, 11 November 2016 103.5359
Thursday, 10 November 2016 103.6811
Wednesday, 9 November 2016 104.2203
Tuesday, 8 November 2016 103.5999
Monday, 7 November 2016 103.8471
Sunday, 6 November 2016 103.4065
Saturday, 5 November 2016 102.8105
Friday, 4 November 2016 102.8105
Thursday, 3 November 2016 103.1305
Wednesday, 2 November 2016 102.8701
Tuesday, 1 November 2016 102.4491
Monday, 31 October 2016 103.2730
Sunday, 30 October 2016 102.5219
Saturday, 29 October 2016 102.4684
Friday, 28 October 2016 102.4684
Thursday, 27 October 2016 103.3825
Wednesday, 26 October 2016 103.0763
Tuesday, 25 October 2016 103.0640
Monday, 24 October 2016 103.3038
Sunday, 23 October 2016 103.6159
Saturday, 22 October 2016 103.6596
Friday, 21 October 2016 103.6596
Thursday, 20 October 2016 103.6781
Wednesday, 19 October 2016 103.2786
Tuesday, 18 October 2016 103.6459
Monday, 17 October 2016 102.9346
Sunday, 16 October 2016 103.9396
Saturday, 15 October 2016 103.9613
Friday, 14 October 2016 103.9613
Thursday, 13 October 2016 102.8880
Wednesday, 12 October 2016 103.5897
Tuesday, 11 October 2016 104.0025
Monday, 10 October 2016 103.7797
Sunday, 9 October 2016 102.7918
Saturday, 8 October 2016 102.7076
Friday, 7 October 2016 102.7076
Thursday, 6 October 2016 103.8264
Wednesday, 5 October 2016 103.2821
Tuesday, 4 October 2016 103.2726
Monday, 3 October 2016 103.4125
Sunday, 2 October 2016 103.0842
Saturday, 1 October 2016 103.0210
Friday, 30 September 2016 103.0210
Thursday, 29 September 2016 103.2829
Wednesday, 28 September 2016 103.1786
Tuesday, 27 September 2016 103.5127
Monday, 26 September 2016 103.1413
Sunday, 25 September 2016 102.9688
Saturday, 24 September 2016 103.0214
Friday, 23 September 2016 103.0214
Thursday, 22 September 2016 103.1464
Wednesday, 21 September 2016 102.9178
Tuesday, 20 September 2016 103.4520
Monday, 19 September 2016 103.0255
Sunday, 18 September 2016 104.0298
Saturday, 17 September 2016 104.0298
Friday, 16 September 2016 104.0298
Thursday, 15 September 2016 103.2191
Wednesday, 14 September 2016 103.0001
Tuesday, 13 September 2016 103.4353
Monday, 12 September 2016 103.2727
Sunday, 11 September 2016 103.5569
Saturday, 10 September 2016 103.6522
Friday, 9 September 2016 103.6522
Thursday, 8 September 2016 103.0411
Wednesday, 7 September 2016 103.2901
Tuesday, 6 September 2016 102.3577
Monday, 5 September 2016 103.4054
Sunday, 4 September 2016 103.6748
Saturday, 3 September 2016 103.6748
Friday, 2 September 2016 103.6748
Thursday, 1 September 2016 102.9122
Wednesday, 31 August 2016 103.2994
Tuesday, 30 August 2016 103.6292
Monday, 29 August 2016 103.3053
Sunday, 28 August 2016 104.1340
Saturday, 27 August 2016 104.1127
Friday, 26 August 2016 104.1127
Thursday, 25 August 2016 103.1107
Wednesday, 24 August 2016 103.5842
Tuesday, 23 August 2016 103.4612
Monday, 22 August 2016 102.9901
Sunday, 21 August 2016 103.4702
Saturday, 20 August 2016 103.3654
Friday, 19 August 2016 103.3654
Thursday, 18 August 2016 102.8156
Wednesday, 17 August 2016 103.1491
Tuesday, 16 August 2016 102.3583
Monday, 15 August 2016 103.0427
Sunday, 14 August 2016 102.9905
Saturday, 13 August 2016 103.0329
Friday, 12 August 2016 103.0329
Thursday, 11 August 2016 103.7182
Wednesday, 10 August 2016 102.8595
Tuesday, 9 August 2016 102.9972
Monday, 8 August 2016 103.3119
Sunday, 7 August 2016 103.6586
Saturday, 6 August 2016 103.7015
Friday, 5 August 2016 103.7015
Thursday, 4 August 2016 103.4254
Wednesday, 3 August 2016 103.8839
Tuesday, 2 August 2016 102.7872
Monday, 1 August 2016 103.3070
Sunday, 31 July 2016 102.2917
Saturday, 30 July 2016 102.3442
Friday, 29 July 2016 102.3442
Thursday, 28 July 2016 103.1742
Wednesday, 27 July 2016 102.5171
Tuesday, 26 July 2016 103.2891
Monday, 25 July 2016 102.9983
Sunday, 24 July 2016 103.8053
Saturday, 23 July 2016 103.7619
Friday, 22 July 2016 103.7619
Thursday, 21 July 2016 103.1682
Wednesday, 20 July 2016 103.3288
Tuesday, 19 July 2016 102.7465
Monday, 18 July 2016 102.7549
Sunday, 17 July 2016 102.4546
Saturday, 16 July 2016 102.9585
Friday, 15 July 2016 102.9501
Thursday, 14 July 2016 102.9311
Wednesday, 13 July 2016 73.5146
Tuesday, 12 July 2016 73.6088
Monday, 11 July 2016 73.6427
Sunday, 10 July 2016 73.6398
Saturday, 9 July 2016 73.6432
Friday, 8 July 2016 73.6442
Thursday, 7 July 2016 73.6696
Wednesday, 6 July 2016 73.4464
Tuesday, 5 July 2016 73.6473
Monday, 4 July 2016 73.4411
Sunday, 3 July 2016 103.0815
Saturday, 2 July 2016 103.0497
Friday, 1 July 2016 103.0497
Thursday, 30 June 2016 103.4081
Wednesday, 29 June 2016 103.1284
Tuesday, 28 June 2016 103.1401
Monday, 27 June 2016 103.1334
Sunday, 26 June 2016 103.1071
Saturday, 25 June 2016 103.3397
Friday, 24 June 2016 103.3397
Thursday, 23 June 2016 102.7056
Wednesday, 22 June 2016 72.9623
Tuesday, 21 June 2016 72.8175
Monday, 20 June 2016 72.9050
Sunday, 19 June 2016 73.1901
Saturday, 18 June 2016 102.9443
Friday, 17 June 2016 102.9327
Thursday, 16 June 2016 73.2372
Wednesday, 15 June 2016 73.1679
Tuesday, 14 June 2016 73.1296
Monday, 13 June 2016 72.9674
Sunday, 12 June 2016 72.8332
Saturday, 11 June 2016 72.8399
Friday, 10 June 2016 80.4141
Thursday, 9 June 2016 80.4537
Wednesday, 8 June 2016 72.9548
Tuesday, 7 June 2016 80.5661
Monday, 6 June 2016 80.9106
Sunday, 5 June 2016 80.8556
Saturday, 4 June 2016 73.4397
Friday, 3 June 2016 73.2343
Thursday, 2 June 2016 73.3282
Wednesday, 1 June 2016 73.4288
Tuesday, 31 May 2016 73.3816
Monday, 30 May 2016 73.2883
Sunday, 29 May 2016 73.2421
Saturday, 28 May 2016 73.2388
Friday, 27 May 2016 73.3871
Thursday, 26 May 2016 73.4191
Wednesday, 25 May 2016 80.7154
Tuesday, 24 May 2016 80.7504
Monday, 23 May 2016 80.7311
Sunday, 22 May 2016 73.2795
Saturday, 21 May 2016 80.6956
Friday, 20 May 2016 73.2960
Thursday, 19 May 2016 73.1790
Wednesday, 18 May 2016 80.6304
Tuesday, 17 May 2016 80.6266
Monday, 16 May 2016 73.0964
Sunday, 15 May 2016 80.4881
Saturday, 14 May 2016 80.5129
Friday, 13 May 2016 80.5322
Thursday, 12 May 2016 73.0957
Wednesday, 11 May 2016 80.5609
Tuesday, 10 May 2016 80.5004
Monday, 9 May 2016 72.9279
Sunday, 8 May 2016 72.8963
Saturday, 7 May 2016 80.3930
Friday, 6 May 2016 80.3791
Thursday, 5 May 2016 80.3752
Wednesday, 4 May 2016 80.2185
Tuesday, 3 May 2016 80.4072
Monday, 2 May 2016 73.0285
Sunday, 1 May 2016 72.9600
Saturday, 30 April 2016 72.9582
Friday, 29 April 2016 73.0995
Thursday, 28 April 2016 80.6611
Wednesday, 27 April 2016 80.6929
Tuesday, 26 April 2016 80.7281
Monday, 25 April 2016 73.2483
Sunday, 24 April 2016 73.1834
Saturday, 23 April 2016 73.1890
Friday, 22 April 2016 73.1598
Thursday, 21 April 2016 73.0668
Wednesday, 20 April 2016 73.2155
Tuesday, 19 April 2016 80.6855
Monday, 18 April 2016 73.3228
Sunday, 17 April 2016 73.3091
Saturday, 16 April 2016 80.7147
Friday, 15 April 2016 73.3350
Thursday, 14 April 2016 73.1876
Wednesday, 13 April 2016 80.6270
Tuesday, 12 April 2016 73.1374
Monday, 11 April 2016 80.6639
Sunday, 10 April 2016 73.2316
Saturday, 9 April 2016 73.2270
Friday, 8 April 2016 73.1897
Thursday, 7 April 2016 73.3036
Wednesday, 6 April 2016 73.2128
Tuesday, 5 April 2016 73.2014
Monday, 4 April 2016 72.9735
Sunday, 3 April 2016 80.4472
Saturday, 2 April 2016 72.9708
Friday, 1 April 2016 80.4754
Thursday, 31 March 2016 73.0981
Wednesday, 30 March 2016 80.8161
Tuesday, 29 March 2016 80.7650
Monday, 28 March 2016 73.3428
Sunday, 27 March 2016 73.3720
Saturday, 26 March 2016 73.3684
Friday, 25 March 2016 73.3846
Thursday, 24 March 2016 73.3070
Wednesday, 23 March 2016 73.1951
Tuesday, 22 March 2016 73.0735
Monday, 21 March 2016 73.0376
Sunday, 20 March 2016 73.0474
Saturday, 19 March 2016 80.5459
Friday, 18 March 2016 73.1296
Thursday, 17 March 2016 73.6267
Wednesday, 16 March 2016 80.8337
Tuesday, 15 March 2016 73.3813
Monday, 14 March 2016 73.5853
Sunday, 13 March 2016 81.0009
Saturday, 12 March 2016 80.9445
Friday, 11 March 2016 81.2698
Thursday, 10 March 2016 80.9593
Wednesday, 9 March 2016 80.8914
Tuesday, 8 March 2016 73.7339
Monday, 7 March 2016 73.6992
Sunday, 6 March 2016 73.7116
Saturday, 5 March 2016 73.7133
Friday, 4 March 2016 73.8705
Thursday, 3 March 2016 81.1501
Wednesday, 2 March 2016 81.0735
Tuesday, 1 March 2016 73.8062
Monday, 29 February 2016 80.8170

Converter Salvadoran colon / North Korean won

Monday, 27 February 2017 ll➤ 1 SVC = 103.2537 KPW ✅ Converter Salvadoran colon North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and North Korean won parity obtained here was updated on the 27 Feb 2017

1 SVC = 103.2537 KPW

You can change the currencies in the form.