Salvadoran colon to North Korean won Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in North Korean won was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 10136.03 North Korean won

The worst day to change Salvadoran colon in North Korean won was the Monday, 5 December 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 10136.03 North Korean won

Salvadoran colon to North Korean won conversion table

Salvadoran colon (SVC) North Korean won (KPW)
$ 1.00  102.94
$ 2.00  205.87
$ 3.00  308.81
$ 4.00  411.74
$ 5.00  514.68
$ 6.00  617.61
$ 7.00  720.55
$ 8.00  823.48
$ 9.00  926.42
$ 10.00  1 029.35
$ 15.00  1 544.03
$ 20.00  2 058.71
$ 25.00  2 573.39
$ 30.00  3 088.06
$ 40.00  4 117.42
$ 50.00  5 146.77
$ 60.00  6 176.12
$ 70.00  7 205.48
$ 80.00  8 234.83
$ 90.00  9 264.19
$ 100.00  10 293.54
$ 150.00  15 440.31
$ 200.00  20 587.08
$ 500.00  51 467.70
$ 1 000.00  102 935.40

convert North Korean won to Salvadoran colon

Currency Of Democratic People's Republic Of Korea

Historical Salvadoran colon / North Korean won

History of daily rates SVC /KPW since Wednesday, 31 May 2000.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 105.34283265481 North Korean won

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 0.22970519303484 North Korean won
Date SVC/KPW
Monday, 21 August 2017 102.9357
Sunday, 20 August 2017 102.9614
Saturday, 19 August 2017 102.9718
Friday, 18 August 2017 102.9718
Thursday, 17 August 2017 102.7954
Wednesday, 16 August 2017 103.4738
Tuesday, 15 August 2017 102.7353
Monday, 14 August 2017 102.6935
Sunday, 13 August 2017 103.3837
Saturday, 12 August 2017 103.4047
Friday, 11 August 2017 103.4048
Thursday, 10 August 2017 103.2389
Wednesday, 9 August 2017 103.0478
Tuesday, 8 August 2017 102.3112
Monday, 7 August 2017 102.8226
Sunday, 6 August 2017 102.8755
Saturday, 5 August 2017 102.8753
Friday, 4 August 2017 102.8540
Thursday, 3 August 2017 103.1425
Wednesday, 2 August 2017 103.0846
Tuesday, 1 August 2017 102.8014
Monday, 31 July 2017 103.7937
Sunday, 30 July 2017 103.2337
Saturday, 29 July 2017 103.2331
Friday, 28 July 2017 103.2128
Thursday, 27 July 2017 102.6256
Wednesday, 26 July 2017 102.8740
Tuesday, 25 July 2017 102.8325
Monday, 24 July 2017 102.7966
Sunday, 23 July 2017 103.0093
Saturday, 22 July 2017 103.0086
Friday, 21 July 2017 103.0291
Thursday, 20 July 2017 103.9826
Wednesday, 19 July 2017 102.8128
Tuesday, 18 July 2017 102.8341
Monday, 17 July 2017 103.0125
Sunday, 16 July 2017 103.3702
Saturday, 15 July 2017 103.3702
Friday, 14 July 2017 103.3702
Thursday, 13 July 2017 102.9474
Wednesday, 12 July 2017 102.4936
Tuesday, 11 July 2017 102.8549
Monday, 10 July 2017 102.9260
Sunday, 9 July 2017 102.7585
Saturday, 8 July 2017 102.7590
Friday, 7 July 2017 102.8620
Thursday, 6 July 2017 102.8882
Wednesday, 5 July 2017 102.8848
Tuesday, 4 July 2017 102.8169
Monday, 3 July 2017 102.8615
Sunday, 2 July 2017 103.0585
Saturday, 1 July 2017 103.0381
Friday, 30 June 2017 103.0384
Thursday, 29 June 2017 103.1759
Wednesday, 28 June 2017 103.0502
Tuesday, 27 June 2017 102.9132
Monday, 26 June 2017 102.8844
Sunday, 25 June 2017 103.1303
Saturday, 24 June 2017 103.1066
Friday, 23 June 2017 103.1271
Thursday, 22 June 2017 102.7307
Wednesday, 21 June 2017 103.0123
Tuesday, 20 June 2017 102.6929
Monday, 19 June 2017 102.8989
Sunday, 18 June 2017 102.8097
Saturday, 17 June 2017 102.8311
Friday, 16 June 2017 102.8101
Thursday, 15 June 2017 102.8147
Wednesday, 14 June 2017 102.8339
Tuesday, 13 June 2017 102.8931
Monday, 12 June 2017 102.7397
Sunday, 11 June 2017 102.9887
Saturday, 10 June 2017 102.9881
Friday, 9 June 2017 103.0089
Thursday, 8 June 2017 102.5825
Wednesday, 7 June 2017 103.2729
Tuesday, 6 June 2017 103.0985
Monday, 5 June 2017 102.9937
Sunday, 4 June 2017 103.4328
Saturday, 3 June 2017 102.8814
Friday, 2 June 2017 102.8814
Thursday, 1 June 2017 102.7097
Wednesday, 31 May 2017 103.1214
Tuesday, 30 May 2017 103.1496
Monday, 29 May 2017 102.6753
Sunday, 28 May 2017 102.4998
Saturday, 27 May 2017 102.4999
Friday, 26 May 2017 102.4999
Thursday, 25 May 2017 102.7883
Wednesday, 24 May 2017 103.0950
Tuesday, 23 May 2017 102.8447
Monday, 22 May 2017 102.9471
Sunday, 21 May 2017 103.2398
Saturday, 20 May 2017 103.2400
Friday, 19 May 2017 103.2605
Thursday, 18 May 2017 103.3013
Wednesday, 17 May 2017 103.2532
Tuesday, 16 May 2017 103.2503
Monday, 15 May 2017 103.2550
Sunday, 14 May 2017 103.3043
Saturday, 13 May 2017 103.2609
Friday, 12 May 2017 103.2609
Thursday, 11 May 2017 103.2601
Wednesday, 10 May 2017 103.2559
Tuesday, 9 May 2017 103.2528
Monday, 8 May 2017 105.3428
Sunday, 7 May 2017 103.3027
Saturday, 6 May 2017 103.2596
Friday, 5 May 2017 103.2596
Thursday, 4 May 2017 103.2591
Wednesday, 3 May 2017 103.2462
Tuesday, 2 May 2017 103.2543
Monday, 1 May 2017 103.2534
Sunday, 30 April 2017 103.1412
Saturday, 29 April 2017 104.3043
Friday, 28 April 2017 104.3043
Thursday, 27 April 2017 103.2039
Wednesday, 26 April 2017 103.2587
Tuesday, 25 April 2017 103.2598
Monday, 24 April 2017 103.2485
Sunday, 23 April 2017 101.8346
Saturday, 22 April 2017 103.2617
Friday, 21 April 2017 103.2617
Thursday, 20 April 2017 103.2573
Wednesday, 19 April 2017 103.2302
Tuesday, 18 April 2017 103.2973
Monday, 17 April 2017 103.2578
Sunday, 16 April 2017 103.3189
Saturday, 15 April 2017 103.2296
Friday, 14 April 2017 103.2296
Thursday, 13 April 2017 103.2569
Wednesday, 12 April 2017 103.2484
Tuesday, 11 April 2017 103.2731
Monday, 10 April 2017 103.3005
Sunday, 9 April 2017 103.4389
Saturday, 8 April 2017 103.2597
Friday, 7 April 2017 103.2597
Thursday, 6 April 2017 103.2661
Wednesday, 5 April 2017 103.2581
Tuesday, 4 April 2017 103.2621
Monday, 3 April 2017 103.2677
Sunday, 2 April 2017 103.2029
Saturday, 1 April 2017 103.2695
Friday, 31 March 2017 103.2695
Thursday, 30 March 2017 103.3011
Wednesday, 29 March 2017 103.2623
Tuesday, 28 March 2017 103.2562
Monday, 27 March 2017 103.2569
Sunday, 26 March 2017 102.8328
Saturday, 25 March 2017 103.2590
Friday, 24 March 2017 103.2590
Thursday, 23 March 2017 103.2553
Wednesday, 22 March 2017 103.2540
Tuesday, 21 March 2017 103.3135
Monday, 20 March 2017 103.2236
Sunday, 19 March 2017 103.1988
Saturday, 18 March 2017 103.2649
Friday, 17 March 2017 103.2649
Thursday, 16 March 2017 103.2439
Wednesday, 15 March 2017 103.2575
Tuesday, 14 March 2017 103.2652
Monday, 13 March 2017 103.2658
Sunday, 12 March 2017 103.2040
Saturday, 11 March 2017 103.2595
Friday, 10 March 2017 103.2595
Thursday, 9 March 2017 103.3207
Wednesday, 8 March 2017 103.2673
Tuesday, 7 March 2017 103.4701
Monday, 6 March 2017 103.2636
Sunday, 5 March 2017 103.2915
Saturday, 4 March 2017 103.2581
Friday, 3 March 2017 103.2581
Thursday, 2 March 2017 103.2689
Wednesday, 1 March 2017 103.2158
Tuesday, 28 February 2017 103.2697
Monday, 27 February 2017 103.2557
Sunday, 26 February 2017 103.1729
Saturday, 25 February 2017 103.2627
Friday, 24 February 2017 103.2627
Thursday, 23 February 2017 103.2657
Wednesday, 22 February 2017 103.2533
Tuesday, 21 February 2017 103.2640
Monday, 20 February 2017 103.2749
Sunday, 19 February 2017 103.2274
Saturday, 18 February 2017 103.2944
Friday, 17 February 2017 103.2944
Thursday, 16 February 2017 102.6994
Wednesday, 15 February 2017 103.0121
Tuesday, 14 February 2017 103.5474
Monday, 13 February 2017 103.4565
Sunday, 12 February 2017 103.4852
Saturday, 11 February 2017 103.3959
Friday, 10 February 2017 103.3959
Thursday, 9 February 2017 103.6007
Wednesday, 8 February 2017 103.0201
Tuesday, 7 February 2017 103.8243
Monday, 6 February 2017 103.5988
Sunday, 5 February 2017 103.0195
Saturday, 4 February 2017 103.0304
Friday, 3 February 2017 103.0304
Thursday, 2 February 2017 103.3810
Wednesday, 1 February 2017 103.5095
Tuesday, 31 January 2017 102.2749
Monday, 30 January 2017 103.5852
Sunday, 29 January 2017 102.9692
Saturday, 28 January 2017 103.1017
Friday, 27 January 2017 103.1017
Thursday, 26 January 2017 104.0052
Wednesday, 25 January 2017 103.0906
Tuesday, 24 January 2017 103.5129
Monday, 23 January 2017 102.1477
Sunday, 22 January 2017 102.7387
Saturday, 21 January 2017 102.7937
Friday, 20 January 2017 102.7937
Thursday, 19 January 2017 102.9921
Wednesday, 18 January 2017 103.9614
Tuesday, 17 January 2017 102.3984
Monday, 16 January 2017 103.5458
Sunday, 15 January 2017 103.1609
Saturday, 14 January 2017 102.9495
Friday, 13 January 2017 102.9495
Thursday, 12 January 2017 103.0133
Wednesday, 11 January 2017 103.0023
Tuesday, 10 January 2017 103.5764
Monday, 9 January 2017 102.6528
Sunday, 8 January 2017 103.9170
Saturday, 7 January 2017 103.9283
Friday, 6 January 2017 103.9283
Thursday, 5 January 2017 102.5135
Wednesday, 4 January 2017 102.4264
Tuesday, 3 January 2017 103.8796
Monday, 2 January 2017 103.8927
Sunday, 1 January 2016 103.5375
Saturday, 31 December 2016 103.6391
Friday, 30 December 2016 103.6391
Thursday, 29 December 2016 102.6857
Wednesday, 28 December 2016 103.6890
Tuesday, 27 December 2016 103.2093
Monday, 26 December 2016 103.2269
Sunday, 25 December 2016 103.0664
Saturday, 24 December 2016 103.1569
Friday, 23 December 2016 103.1569
Thursday, 22 December 2016 103.2355
Wednesday, 21 December 2016 102.9052
Tuesday, 20 December 2016 103.3576
Monday, 19 December 2016 103.8147
Sunday, 18 December 2016 102.9058
Saturday, 17 December 2016 102.8832
Friday, 16 December 2016 102.8832
Thursday, 15 December 2016 103.7664
Wednesday, 14 December 2016 104.2533
Tuesday, 13 December 2016 103.3952
Monday, 12 December 2016 102.2034
Sunday, 11 December 2016 103.8940
Saturday, 10 December 2016 103.7473
Friday, 9 December 2016 103.7473
Thursday, 8 December 2016 104.7308
Wednesday, 7 December 2016 102.9070
Tuesday, 6 December 2016 103.7251
Monday, 5 December 2016 101.3603
Sunday, 4 December 2016 104.3422
Saturday, 3 December 2016 103.2089
Friday, 2 December 2016 103.2089
Thursday, 1 December 2016 102.6757
Wednesday, 30 November 2016 103.8821
Tuesday, 29 November 2016 102.9501
Monday, 28 November 2016 103.2959
Sunday, 27 November 2016 102.7596
Saturday, 26 November 2016 102.8263
Friday, 25 November 2016 102.8263
Thursday, 24 November 2016 103.1076
Wednesday, 23 November 2016 104.0246
Tuesday, 22 November 2016 103.4524
Monday, 21 November 2016 103.0501
Sunday, 20 November 2016 103.5140
Saturday, 19 November 2016 103.5028
Friday, 18 November 2016 103.5028
Thursday, 17 November 2016 104.0227
Wednesday, 16 November 2016 103.6187
Tuesday, 15 November 2016 103.6736
Monday, 14 November 2016 103.8708
Sunday, 13 November 2016 103.7004
Saturday, 12 November 2016 103.5359
Friday, 11 November 2016 103.5359
Thursday, 10 November 2016 103.6811
Wednesday, 9 November 2016 104.2203
Tuesday, 8 November 2016 103.5999
Monday, 7 November 2016 103.8471
Sunday, 6 November 2016 103.4065
Saturday, 5 November 2016 102.8105
Friday, 4 November 2016 102.8105
Thursday, 3 November 2016 103.1305
Wednesday, 2 November 2016 102.8701
Tuesday, 1 November 2016 102.4491
Monday, 31 October 2016 103.2730
Sunday, 30 October 2016 102.5219
Saturday, 29 October 2016 102.4684
Friday, 28 October 2016 102.4684
Thursday, 27 October 2016 103.3825
Wednesday, 26 October 2016 103.0763
Tuesday, 25 October 2016 103.0640
Monday, 24 October 2016 103.3038
Sunday, 23 October 2016 103.6159
Saturday, 22 October 2016 103.6596
Friday, 21 October 2016 103.6596
Thursday, 20 October 2016 103.6781
Wednesday, 19 October 2016 103.2786
Tuesday, 18 October 2016 103.6459
Monday, 17 October 2016 102.9346
Sunday, 16 October 2016 103.9396
Saturday, 15 October 2016 103.9613
Friday, 14 October 2016 103.9613
Thursday, 13 October 2016 102.8880
Wednesday, 12 October 2016 103.5897
Tuesday, 11 October 2016 104.0025
Monday, 10 October 2016 103.7797
Sunday, 9 October 2016 102.7918
Saturday, 8 October 2016 102.7076
Friday, 7 October 2016 102.7076
Thursday, 6 October 2016 103.8264
Wednesday, 5 October 2016 103.2821
Tuesday, 4 October 2016 103.2726
Monday, 3 October 2016 103.4125
Sunday, 2 October 2016 103.0842
Saturday, 1 October 2016 103.0210
Friday, 30 September 2016 103.0210
Thursday, 29 September 2016 103.2829
Wednesday, 28 September 2016 103.1786
Tuesday, 27 September 2016 103.5127
Monday, 26 September 2016 103.1413
Sunday, 25 September 2016 102.9688
Saturday, 24 September 2016 103.0214
Friday, 23 September 2016 103.0214
Thursday, 22 September 2016 103.1464
Wednesday, 21 September 2016 102.9178
Tuesday, 20 September 2016 103.4520
Monday, 19 September 2016 103.0255
Sunday, 18 September 2016 104.0298
Saturday, 17 September 2016 104.0298
Friday, 16 September 2016 104.0298
Thursday, 15 September 2016 103.2191
Wednesday, 14 September 2016 103.0001
Tuesday, 13 September 2016 103.4353
Monday, 12 September 2016 103.2727
Sunday, 11 September 2016 103.5569
Saturday, 10 September 2016 103.6522
Friday, 9 September 2016 103.6522
Thursday, 8 September 2016 103.0411
Wednesday, 7 September 2016 103.2901
Tuesday, 6 September 2016 102.3577
Monday, 5 September 2016 103.4054
Sunday, 4 September 2016 103.6748
Saturday, 3 September 2016 103.6748
Friday, 2 September 2016 103.6748
Thursday, 1 September 2016 102.9122
Wednesday, 31 August 2016 103.2994
Tuesday, 30 August 2016 103.6292
Monday, 29 August 2016 103.3053
Sunday, 28 August 2016 104.1340
Saturday, 27 August 2016 104.1127
Friday, 26 August 2016 104.1127
Thursday, 25 August 2016 103.1107
Wednesday, 24 August 2016 103.5842
Tuesday, 23 August 2016 103.4612
Monday, 22 August 2016 102.9901

Converter Salvadoran colon / North Korean won

Monday, 21 August 2017 ll➤ 1 SVC = 102.9357 KPW ✅ Converter Salvadoran colon North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and North Korean won parity obtained here was updated on the 21 Aug 2017

1 SVC = 102.9357 KPW

You can change the currencies in the form.