Salvadoran colon to Lesotho loti Converter

$
LSL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Lesotho loti was the Sunday, 20 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 142.41 Lesotho loti

The worst day to change Salvadoran colon in Lesotho loti was the Sunday, 26 March 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 142.41 Lesotho loti

Salvadoran colon to Lesotho loti conversion table

Salvadoran colon (SVC) Lesotho loti (LSL)
$ 1.00 LSL 1.52
$ 2.00 LSL 3.05
$ 3.00 LSL 4.57
$ 4.00 LSL 6.10
$ 5.00 LSL 7.62
$ 6.00 LSL 9.14
$ 7.00 LSL 10.67
$ 8.00 LSL 12.19
$ 9.00 LSL 13.72
$ 10.00 LSL 15.24
$ 15.00 LSL 22.86
$ 20.00 LSL 30.48
$ 25.00 LSL 38.10
$ 30.00 LSL 45.72
$ 40.00 LSL 60.96
$ 50.00 LSL 76.20
$ 60.00 LSL 91.44
$ 70.00 LSL 106.68
$ 80.00 LSL 121.92
$ 90.00 LSL 137.16
$ 100.00 LSL 152.40
$ 150.00 LSL 228.60
$ 200.00 LSL 304.80
$ 500.00 LSL 762.00
$ 1 000.00 LSL 1 524.00

convert Lesotho loti to Salvadoran colon

Historical Salvadoran colon / Lesotho loti

History of daily rates SVC /LSL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Salvadoran colon = 1.9235066140976 Lesotho loti

the minimum on Tuesday, 28 December 2004

  • 1 Salvadoran colon = 0.64276520586335 Lesotho loti
Date SVC/LSL
Tuesday, 17 October 2017 1.5328
Monday, 16 October 2017 1.5242
Sunday, 15 October 2017 1.5230
Saturday, 14 October 2017 1.5262
Friday, 13 October 2017 1.5262
Thursday, 12 October 2017 1.5427
Wednesday, 11 October 2017 1.5551
Tuesday, 10 October 2017 1.5663
Monday, 9 October 2017 1.5760
Sunday, 8 October 2017 1.5686
Saturday, 7 October 2017 1.5686
Friday, 6 October 2017 1.5686
Thursday, 5 October 2017 1.5608
Wednesday, 4 October 2017 1.5504
Tuesday, 3 October 2017 1.5621
Monday, 2 October 2017 1.5555
Sunday, 1 October 2017 1.5406
Saturday, 30 September 2017 1.5530
Friday, 29 September 2017 1.5530
Thursday, 28 September 2017 1.5505
Wednesday, 27 September 2017 1.5474
Tuesday, 26 September 2017 1.5249
Monday, 25 September 2017 1.5174
Sunday, 24 September 2017 1.5092
Saturday, 23 September 2017 1.5092
Friday, 22 September 2017 1.5092
Thursday, 21 September 2017 1.5262
Wednesday, 20 September 2017 1.5141
Tuesday, 19 September 2017 1.5200
Monday, 18 September 2017 1.5070
Sunday, 17 September 2017 1.5078
Saturday, 16 September 2017 1.5081
Friday, 15 September 2017 1.5081
Thursday, 14 September 2017 1.5041
Wednesday, 13 September 2017 1.5009
Tuesday, 12 September 2017 1.4823
Monday, 11 September 2017 1.4738
Sunday, 10 September 2017 1.4661
Saturday, 9 September 2017 1.4661
Friday, 8 September 2017 1.4661
Thursday, 7 September 2017 1.4729
Wednesday, 6 September 2017 1.4684
Tuesday, 5 September 2017 1.4789
Monday, 4 September 2017 1.4808
Sunday, 3 September 2017 1.4776
Saturday, 2 September 2017 1.4776
Friday, 1 September 2017 1.4776
Thursday, 31 August 2017 1.4897
Wednesday, 30 August 2017 1.4884
Tuesday, 29 August 2017 1.4731
Monday, 28 August 2017 1.4937
Sunday, 27 August 2017 1.5041
Saturday, 26 August 2017 1.4901
Friday, 25 August 2017 1.4901
Thursday, 24 August 2017 1.5092
Wednesday, 23 August 2017 1.5133
Tuesday, 22 August 2017 1.5101
Monday, 21 August 2017 1.5063
Sunday, 20 August 2017 1.5108
Saturday, 19 August 2017 1.5108
Friday, 18 August 2017 1.5108
Thursday, 17 August 2017 1.5086
Wednesday, 16 August 2017 1.5223
Tuesday, 15 August 2017 1.5188
Monday, 14 August 2017 1.5178
Sunday, 13 August 2017 1.5411
Saturday, 12 August 2017 1.5411
Friday, 11 August 2017 1.5411
Thursday, 10 August 2017 1.5285
Wednesday, 9 August 2017 1.5391
Tuesday, 8 August 2017 1.5029
Monday, 7 August 2017 1.5309
Sunday, 6 August 2017 1.5410
Saturday, 5 August 2017 1.5344
Friday, 4 August 2017 1.5344
Thursday, 3 August 2017 1.5208
Wednesday, 2 August 2017 1.5186
Tuesday, 1 August 2017 1.5168
Monday, 31 July 2017 1.5002
Sunday, 30 July 2017 1.4922
Saturday, 29 July 2017 1.4922
Friday, 28 July 2017 1.4922
Thursday, 27 July 2017 1.4782
Wednesday, 26 July 2017 1.4797
Tuesday, 25 July 2017 1.4874
Monday, 24 July 2017 1.4818
Sunday, 23 July 2017 1.4790
Saturday, 22 July 2017 1.4792
Friday, 21 July 2017 1.4792
Thursday, 20 July 2017 1.4811
Wednesday, 19 July 2017 1.4780
Tuesday, 18 July 2017 1.4810
Monday, 17 July 2017 1.4813
Sunday, 16 July 2017 1.5054
Saturday, 15 July 2017 1.5054
Friday, 14 July 2017 1.5054
Thursday, 13 July 2017 1.5055
Wednesday, 12 July 2017 1.5303
Tuesday, 11 July 2017 1.5405
Monday, 10 July 2017 1.5270
Sunday, 9 July 2017 1.5309
Saturday, 8 July 2017 1.5312
Friday, 7 July 2017 1.5308
Thursday, 6 July 2017 1.5374
Wednesday, 5 July 2017 1.5306
Tuesday, 4 July 2017 1.5140
Monday, 3 July 2017 1.5075
Sunday, 2 July 2017 1.4930
Saturday, 1 July 2017 1.4930
Friday, 30 June 2017 1.4930
Thursday, 29 June 2017 1.4820
Wednesday, 28 June 2017 1.4863
Tuesday, 27 June 2017 1.4694
Monday, 26 June 2017 1.4720
Sunday, 25 June 2017 1.4769
Saturday, 24 June 2017 1.4769
Friday, 23 June 2017 1.4769
Thursday, 22 June 2017 1.4869
Wednesday, 21 June 2017 1.4918
Tuesday, 20 June 2017 1.4953
Monday, 19 June 2017 1.4740
Sunday, 18 June 2017 1.4638
Saturday, 17 June 2017 1.4618
Friday, 16 June 2017 1.4618
Thursday, 15 June 2017 1.4702
Wednesday, 14 June 2017 1.4490
Tuesday, 13 June 2017 1.4614
Monday, 12 June 2017 1.4686
Sunday, 11 June 2017 1.4732
Saturday, 10 June 2017 1.4725
Friday, 9 June 2017 1.4725
Thursday, 8 June 2017 1.4691
Wednesday, 7 June 2017 1.4679
Tuesday, 6 June 2017 1.4703
Monday, 5 June 2017 1.4573
Sunday, 4 June 2017 1.4726
Saturday, 3 June 2017 1.4719
Friday, 2 June 2017 1.4719
Thursday, 1 June 2017 1.4893
Wednesday, 31 May 2017 1.4940
Tuesday, 30 May 2017 1.5044
Monday, 29 May 2017 1.4791
Sunday, 28 May 2017 1.4675
Saturday, 27 May 2017 1.4701
Friday, 26 May 2017 1.4701
Thursday, 25 May 2017 1.4719
Wednesday, 24 May 2017 1.4808
Tuesday, 23 May 2017 1.5206
Monday, 22 May 2017 1.5050
Sunday, 21 May 2017 1.5185
Saturday, 20 May 2017 1.5189
Friday, 19 May 2017 1.5189
Thursday, 18 May 2017 1.5314
Wednesday, 17 May 2017 1.5126
Tuesday, 16 May 2017 1.4965
Monday, 15 May 2017 1.5111
Sunday, 14 May 2017 1.5345
Saturday, 13 May 2017 1.5338
Friday, 12 May 2017 1.5338
Thursday, 11 May 2017 1.5308
Wednesday, 10 May 2017 1.5448
Tuesday, 9 May 2017 1.5653
Monday, 8 May 2017 1.5931
Sunday, 7 May 2017 1.5406
Saturday, 6 May 2017 1.5400
Friday, 5 May 2017 1.5400
Thursday, 4 May 2017 1.5659
Wednesday, 3 May 2017 1.5368
Tuesday, 2 May 2017 1.5319
Monday, 1 May 2017 1.5333
Sunday, 30 April 2017 1.5339
Saturday, 29 April 2017 1.5511
Friday, 28 April 2017 1.5511
Thursday, 27 April 2017 1.5346
Wednesday, 26 April 2017 1.5257
Tuesday, 25 April 2017 1.4994
Monday, 24 April 2017 1.4908
Sunday, 23 April 2017 1.4839
Saturday, 22 April 2017 1.5047
Friday, 21 April 2017 1.5047
Thursday, 20 April 2017 1.5073
Wednesday, 19 April 2017 1.5224
Tuesday, 18 April 2017 1.5217
Monday, 17 April 2017 1.5251
Sunday, 16 April 2017 1.5393
Saturday, 15 April 2017 1.5379
Friday, 14 April 2017 1.5379
Thursday, 13 April 2017 1.5426
Wednesday, 12 April 2017 1.5487
Tuesday, 11 April 2017 1.5865
Monday, 10 April 2017 1.5999
Sunday, 9 April 2017 1.5866
Saturday, 8 April 2017 1.5839
Friday, 7 April 2017 1.5839
Thursday, 6 April 2017 1.5875
Wednesday, 5 April 2017 1.5842
Tuesday, 4 April 2017 1.5593
Monday, 3 April 2017 1.5777
Sunday, 2 April 2017 1.5369
Saturday, 1 April 2017 1.5379
Friday, 31 March 2017 1.5379
Thursday, 30 March 2017 1.4999
Wednesday, 29 March 2017 1.4961
Tuesday, 28 March 2017 1.4890
Monday, 27 March 2017 1.4706
Sunday, 26 March 2017 1.4241
Saturday, 25 March 2017 1.4300
Friday, 24 March 2017 1.4300
Thursday, 23 March 2017 1.4354
Wednesday, 22 March 2017 1.4411
Tuesday, 21 March 2017 1.4542
Monday, 20 March 2017 1.4497
Sunday, 19 March 2017 1.4595
Saturday, 18 March 2017 1.4604
Friday, 17 March 2017 1.4604
Thursday, 16 March 2017 1.4524
Wednesday, 15 March 2017 1.4680
Tuesday, 14 March 2017 1.5128
Monday, 13 March 2017 1.5088
Sunday, 12 March 2017 1.5122
Saturday, 11 March 2017 1.5130
Friday, 10 March 2017 1.5130
Thursday, 9 March 2017 1.5368
Wednesday, 8 March 2017 1.4956
Tuesday, 7 March 2017 1.4928
Monday, 6 March 2017 1.4911
Sunday, 5 March 2017 1.4935
Saturday, 4 March 2017 1.4931
Friday, 3 March 2017 1.4931
Thursday, 2 March 2017 1.5105
Wednesday, 1 March 2017 1.4935
Tuesday, 28 February 2017 1.5071
Monday, 27 February 2017 1.4920
Sunday, 26 February 2017 1.4839
Saturday, 25 February 2017 1.4852
Friday, 24 February 2017 1.4852
Thursday, 23 February 2017 1.4747
Wednesday, 22 February 2017 1.4862
Tuesday, 21 February 2017 1.5058
Monday, 20 February 2017 1.4988
Sunday, 19 February 2017 1.4978
Saturday, 18 February 2017 1.4988
Friday, 17 February 2017 1.4988
Thursday, 16 February 2017 1.4943
Wednesday, 15 February 2017 1.4850
Tuesday, 14 February 2017 1.5039
Monday, 13 February 2017 1.5295
Sunday, 12 February 2017 1.5336
Saturday, 11 February 2017 1.5323
Friday, 10 February 2017 1.5323
Thursday, 9 February 2017 1.5403
Wednesday, 8 February 2017 1.5333
Tuesday, 7 February 2017 1.5416
Monday, 6 February 2017 1.5288
Sunday, 5 February 2017 1.5203
Saturday, 4 February 2017 1.5205
Friday, 3 February 2017 1.5205
Thursday, 2 February 2017 1.5348
Wednesday, 1 February 2017 1.5447
Tuesday, 31 January 2017 1.5480
Monday, 30 January 2017 1.5552
Sunday, 29 January 2017 1.5427
Saturday, 28 January 2017 1.5446
Friday, 27 January 2017 1.5446
Thursday, 26 January 2017 1.5308
Wednesday, 25 January 2017 1.5172
Tuesday, 24 January 2017 1.5355
Monday, 23 January 2017 1.5485
Sunday, 22 January 2017 1.5578
Saturday, 21 January 2017 1.5586
Friday, 20 January 2017 1.5586
Thursday, 19 January 2017 1.5555
Wednesday, 18 January 2017 1.5561
Tuesday, 17 January 2017 1.5505
Monday, 16 January 2017 1.5710
Sunday, 15 January 2017 1.5526
Saturday, 14 January 2017 1.5494
Friday, 13 January 2017 1.5494
Thursday, 12 January 2017 1.5445
Wednesday, 11 January 2017 1.5782
Tuesday, 10 January 2017 1.5687
Monday, 9 January 2017 1.5613
Sunday, 8 January 2017 1.5755
Saturday, 7 January 2017 1.5757
Friday, 6 January 2017 1.5757
Thursday, 5 January 2017 1.5447
Wednesday, 4 January 2017 1.5618
Tuesday, 3 January 2017 1.5743
Monday, 2 January 2017 1.5659
Sunday, 1 January 2016 1.5558
Saturday, 31 December 2016 1.5573
Friday, 30 December 2016 1.5573
Thursday, 29 December 2016 1.5618
Wednesday, 28 December 2016 1.6100
Tuesday, 27 December 2016 1.6042
Monday, 26 December 2016 1.6042
Sunday, 25 December 2016 1.6040
Saturday, 24 December 2016 1.6054
Friday, 23 December 2016 1.6054
Thursday, 22 December 2016 1.6123
Wednesday, 21 December 2016 1.6066
Tuesday, 20 December 2016 1.6021
Monday, 19 December 2016 1.6216
Sunday, 18 December 2016 1.6125
Saturday, 17 December 2016 1.6121
Friday, 16 December 2016 1.6121
Thursday, 15 December 2016 1.5991
Wednesday, 14 December 2016 1.5932
Tuesday, 13 December 2016 1.5596
Monday, 12 December 2016 1.5612
Sunday, 11 December 2016 1.5842
Saturday, 10 December 2016 1.5819
Friday, 9 December 2016 1.5819
Thursday, 8 December 2016 1.5663
Wednesday, 7 December 2016 1.5548
Tuesday, 6 December 2016 1.5675
Monday, 5 December 2016 1.5777
Sunday, 4 December 2016 1.6190
Saturday, 3 December 2016 1.6014
Friday, 2 December 2016 1.6014
Thursday, 1 December 2016 1.6149
Wednesday, 30 November 2016 1.6155
Tuesday, 29 November 2016 1.5911
Monday, 28 November 2016 1.5719
Sunday, 27 November 2016 1.6208
Saturday, 26 November 2016 1.6218
Friday, 25 November 2016 1.6184
Thursday, 24 November 2016 1.6223
Wednesday, 23 November 2016 1.6230
Tuesday, 22 November 2016 1.6119
Monday, 21 November 2016 1.6343
Sunday, 20 November 2016 1.6560
Saturday, 19 November 2016 1.6558
Friday, 18 November 2016 1.6558
Thursday, 17 November 2016 1.6550
Wednesday, 16 November 2016 1.6450
Tuesday, 15 November 2016 1.6247
Monday, 14 November 2016 1.6488
Sunday, 13 November 2016 1.6232
Saturday, 12 November 2016 1.6207
Friday, 11 November 2016 1.6207
Thursday, 10 November 2016 1.6157
Wednesday, 9 November 2016 1.5385
Tuesday, 8 November 2016 1.5245
Monday, 7 November 2016 1.5307
Sunday, 6 November 2016 1.5628
Saturday, 5 November 2016 1.5538
Friday, 4 November 2016 1.5538
Thursday, 3 November 2016 1.5450
Wednesday, 2 November 2016 1.5456
Tuesday, 1 November 2016 1.5611
Monday, 31 October 2016 1.5460
Sunday, 30 October 2016 1.5901
Saturday, 29 October 2016 1.5893
Friday, 28 October 2016 1.5893
Thursday, 27 October 2016 1.6021
Wednesday, 26 October 2016 1.6006
Tuesday, 25 October 2016 1.6030
Monday, 24 October 2016 1.6053
Sunday, 23 October 2016 1.6038
Saturday, 22 October 2016 1.6045
Friday, 21 October 2016 1.6045
Thursday, 20 October 2016 1.5997
Wednesday, 19 October 2016 1.5878
Tuesday, 18 October 2016 1.5960

Converter Salvadoran colon / Lesotho loti

Tuesday, 17 October 2017 ll➤ 1 SVC = 1.5328 LSL ✅ Converter Salvadoran colon Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Lesotho loti parity obtained here was updated on the 17 Oct 2017

1 SVC = 1.5328 LSL

You can change the currencies in the form.