Salvadoran colon to Lesotho loti Converter

$
LSL

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Lesotho loti was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 148.5 Lesotho loti

The worst day to change Salvadoran colon in Lesotho loti was the Wednesday, 15 February 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 148.5 Lesotho loti

Salvadoran colon to Lesotho loti conversion table

Salvadoran colon (SVC) Lesotho loti (LSL)
$ 1.00 LSL 1.50
$ 2.00 LSL 3.00
$ 3.00 LSL 4.50
$ 4.00 LSL 5.99
$ 5.00 LSL 7.49
$ 6.00 LSL 8.99
$ 7.00 LSL 10.49
$ 8.00 LSL 11.99
$ 9.00 LSL 13.49
$ 10.00 LSL 14.99
$ 15.00 LSL 22.48
$ 20.00 LSL 29.97
$ 25.00 LSL 37.47
$ 30.00 LSL 44.96
$ 40.00 LSL 59.95
$ 50.00 LSL 74.94
$ 60.00 LSL 89.92
$ 70.00 LSL 104.91
$ 80.00 LSL 119.90
$ 90.00 LSL 134.88
$ 100.00 LSL 149.87
$ 150.00 LSL 224.81
$ 200.00 LSL 299.74
$ 500.00 LSL 749.35
$ 1 000.00 LSL 1 498.70

convert Lesotho loti to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Lesotho loti

History of daily rates SVC /LSL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Salvadoran colon = 1.9235066140976 Lesotho loti

the minimum on Tuesday, 28 December 2004

  • 1 Salvadoran colon = 0.64276520586335 Lesotho loti
Date SVC/LSL
Wednesday, 22 February 2017 1.4987
Tuesday, 21 February 2017 1.5058
Monday, 20 February 2017 1.4988
Sunday, 19 February 2017 1.4978
Saturday, 18 February 2017 1.4988
Friday, 17 February 2017 1.4988
Thursday, 16 February 2017 1.4943
Wednesday, 15 February 2017 1.4850
Tuesday, 14 February 2017 1.5039
Monday, 13 February 2017 1.5295
Sunday, 12 February 2017 1.5336
Saturday, 11 February 2017 1.5323
Friday, 10 February 2017 1.5323
Thursday, 9 February 2017 1.5403
Wednesday, 8 February 2017 1.5333
Tuesday, 7 February 2017 1.5416
Monday, 6 February 2017 1.5288
Sunday, 5 February 2017 1.5203
Saturday, 4 February 2017 1.5205
Friday, 3 February 2017 1.5205
Thursday, 2 February 2017 1.5348
Wednesday, 1 February 2017 1.5447
Tuesday, 31 January 2017 1.5480
Monday, 30 January 2017 1.5552
Sunday, 29 January 2017 1.5427
Saturday, 28 January 2017 1.5446
Friday, 27 January 2017 1.5446
Thursday, 26 January 2017 1.5308
Wednesday, 25 January 2017 1.5172
Tuesday, 24 January 2017 1.5355
Monday, 23 January 2017 1.5485
Sunday, 22 January 2017 1.5578
Saturday, 21 January 2017 1.5586
Friday, 20 January 2017 1.5586
Thursday, 19 January 2017 1.5555
Wednesday, 18 January 2017 1.5561
Tuesday, 17 January 2017 1.5505
Monday, 16 January 2017 1.5710
Sunday, 15 January 2017 1.5526
Saturday, 14 January 2017 1.5494
Friday, 13 January 2017 1.5494
Thursday, 12 January 2017 1.5445
Wednesday, 11 January 2017 1.5782
Tuesday, 10 January 2017 1.5687
Monday, 9 January 2017 1.5613
Sunday, 8 January 2017 1.5755
Saturday, 7 January 2017 1.5757
Friday, 6 January 2017 1.5757
Thursday, 5 January 2017 1.5447
Wednesday, 4 January 2017 1.5618
Tuesday, 3 January 2017 1.5743
Monday, 2 January 2017 1.5659
Sunday, 1 January 2016 1.5558
Saturday, 31 December 2016 1.5573
Friday, 30 December 2016 1.5573
Thursday, 29 December 2016 1.5618
Wednesday, 28 December 2016 1.6100
Tuesday, 27 December 2016 1.6042
Monday, 26 December 2016 1.6042
Sunday, 25 December 2016 1.6040
Saturday, 24 December 2016 1.6054
Friday, 23 December 2016 1.6054
Thursday, 22 December 2016 1.6123
Wednesday, 21 December 2016 1.6066
Tuesday, 20 December 2016 1.6021
Monday, 19 December 2016 1.6216
Sunday, 18 December 2016 1.6125
Saturday, 17 December 2016 1.6121
Friday, 16 December 2016 1.6121
Thursday, 15 December 2016 1.5991
Wednesday, 14 December 2016 1.5932
Tuesday, 13 December 2016 1.5596
Monday, 12 December 2016 1.5612
Sunday, 11 December 2016 1.5842
Saturday, 10 December 2016 1.5819
Friday, 9 December 2016 1.5819
Thursday, 8 December 2016 1.5663
Wednesday, 7 December 2016 1.5548
Tuesday, 6 December 2016 1.5675
Monday, 5 December 2016 1.5777
Sunday, 4 December 2016 1.6190
Saturday, 3 December 2016 1.6014
Friday, 2 December 2016 1.6014
Thursday, 1 December 2016 1.6149
Wednesday, 30 November 2016 1.6155
Tuesday, 29 November 2016 1.5911
Monday, 28 November 2016 1.5719
Sunday, 27 November 2016 1.6208
Saturday, 26 November 2016 1.6218
Friday, 25 November 2016 1.6184
Thursday, 24 November 2016 1.6223
Wednesday, 23 November 2016 1.6230
Tuesday, 22 November 2016 1.6119
Monday, 21 November 2016 1.6343
Sunday, 20 November 2016 1.6560
Saturday, 19 November 2016 1.6558
Friday, 18 November 2016 1.6558
Thursday, 17 November 2016 1.6550
Wednesday, 16 November 2016 1.6450
Tuesday, 15 November 2016 1.6247
Monday, 14 November 2016 1.6488
Sunday, 13 November 2016 1.6232
Saturday, 12 November 2016 1.6207
Friday, 11 November 2016 1.6207
Thursday, 10 November 2016 1.6157
Wednesday, 9 November 2016 1.5385
Tuesday, 8 November 2016 1.5245
Monday, 7 November 2016 1.5307
Sunday, 6 November 2016 1.5628
Saturday, 5 November 2016 1.5538
Friday, 4 November 2016 1.5538
Thursday, 3 November 2016 1.5450
Wednesday, 2 November 2016 1.5456
Tuesday, 1 November 2016 1.5611
Monday, 31 October 2016 1.5460
Sunday, 30 October 2016 1.5901
Saturday, 29 October 2016 1.5893
Friday, 28 October 2016 1.5893
Thursday, 27 October 2016 1.6021
Wednesday, 26 October 2016 1.6006
Tuesday, 25 October 2016 1.6030
Monday, 24 October 2016 1.6053
Sunday, 23 October 2016 1.6038
Saturday, 22 October 2016 1.6045
Friday, 21 October 2016 1.6045
Thursday, 20 October 2016 1.5997
Wednesday, 19 October 2016 1.5878
Tuesday, 18 October 2016 1.5960
Monday, 17 October 2016 1.6223
Sunday, 16 October 2016 1.6426
Saturday, 15 October 2016 1.6430
Friday, 14 October 2016 1.6430
Thursday, 13 October 2016 1.6258
Wednesday, 12 October 2016 1.6311
Tuesday, 11 October 2016 1.6557
Monday, 10 October 2016 1.6004
Sunday, 9 October 2016 1.5921
Saturday, 8 October 2016 1.5908
Friday, 7 October 2016 1.5908
Thursday, 6 October 2016 1.5888
Wednesday, 5 October 2016 1.5735
Tuesday, 4 October 2016 1.5862
Monday, 3 October 2016 1.5625
Sunday, 2 October 2016 1.5746
Saturday, 1 October 2016 1.5737
Friday, 30 September 2016 1.5737
Thursday, 29 September 2016 1.6019
Wednesday, 28 September 2016 1.5633
Tuesday, 27 September 2016 1.5444
Monday, 26 September 2016 1.5738
Sunday, 25 September 2016 1.5712
Saturday, 24 September 2016 1.5720
Friday, 23 September 2016 1.5720
Thursday, 22 September 2016 1.5669
Wednesday, 21 September 2016 1.5578
Tuesday, 20 September 2016 1.5951
Monday, 19 September 2016 1.6059
Sunday, 18 September 2016 1.6307
Saturday, 17 September 2016 1.6307
Friday, 16 September 2016 1.6307
Thursday, 15 September 2016 1.6286
Wednesday, 14 September 2016 1.6400
Tuesday, 13 September 2016 1.6588
Monday, 12 September 2016 1.6491
Sunday, 11 September 2016 1.6475
Saturday, 10 September 2016 1.6491
Friday, 9 September 2016 1.6491
Thursday, 8 September 2016 1.6186
Wednesday, 7 September 2016 1.6115
Tuesday, 6 September 2016 1.6054
Monday, 5 September 2016 1.6510
Sunday, 4 September 2016 1.6536
Saturday, 3 September 2016 1.6536
Friday, 2 September 2016 1.6536
Thursday, 1 September 2016 1.6475
Wednesday, 31 August 2016 1.6556
Tuesday, 30 August 2016 1.6553
Monday, 29 August 2016 1.6488
Sunday, 28 August 2016 1.6477
Saturday, 27 August 2016 1.6473
Friday, 26 August 2016 1.6473
Thursday, 25 August 2016 1.6286
Wednesday, 24 August 2016 1.6246
Tuesday, 23 August 2016 1.5938
Monday, 22 August 2016 1.5579
Sunday, 21 August 2016 1.5469
Saturday, 20 August 2016 1.5454
Friday, 19 August 2016 1.5454
Thursday, 18 August 2016 1.5341
Wednesday, 17 August 2016 1.5365
Tuesday, 16 August 2016 1.5393
Monday, 15 August 2016 1.5241
Sunday, 14 August 2016 1.5528
Saturday, 13 August 2016 1.5535
Friday, 12 August 2016 1.5535
Thursday, 11 August 2016 1.5392
Wednesday, 10 August 2016 1.5241
Tuesday, 9 August 2016 1.5397
Monday, 8 August 2016 1.5591
Sunday, 7 August 2016 1.5791
Saturday, 6 August 2016 1.5797
Friday, 5 August 2016 1.5797
Thursday, 4 August 2016 1.5732
Wednesday, 3 August 2016 1.5976
Tuesday, 2 August 2016 1.6066
Monday, 1 August 2016 1.5940
Sunday, 31 July 2016 1.5900
Saturday, 30 July 2016 1.5908
Friday, 29 July 2016 1.5908
Thursday, 28 July 2016 1.6350
Wednesday, 27 July 2016 1.6296
Tuesday, 26 July 2016 1.6512
Monday, 25 July 2016 1.6466
Sunday, 24 July 2016 1.6391
Saturday, 23 July 2016 1.6384
Friday, 22 July 2016 1.6384
Thursday, 21 July 2016 1.6324
Wednesday, 20 July 2016 1.6461
Tuesday, 19 July 2016 1.6385
Monday, 18 July 2016 1.6353
Sunday, 17 July 2016 1.6434
Saturday, 16 July 2016 1.6441
Friday, 15 July 2016 1.6452
Thursday, 14 July 2016 1.6330
Wednesday, 13 July 2016 1.6557
Tuesday, 12 July 2016 1.6493
Monday, 11 July 2016 1.6579
Sunday, 10 July 2016 1.6632
Saturday, 9 July 2016 1.6658
Friday, 8 July 2016 1.6657
Thursday, 7 July 2016 1.6790
Wednesday, 6 July 2016 1.6846
Tuesday, 5 July 2016 1.6822
Monday, 4 July 2016 1.6655
Sunday, 3 July 2016 1.6726
Saturday, 2 July 2016 1.6721
Friday, 1 July 2016 1.6721
Thursday, 30 June 2016 1.6908
Wednesday, 29 June 2016 1.6932
Tuesday, 28 June 2016 1.7388
Monday, 27 June 2016 1.7670
Sunday, 26 June 2016 1.7396
Saturday, 25 June 2016 1.7369
Friday, 24 June 2016 1.7369
Thursday, 23 June 2016 1.6459
Wednesday, 22 June 2016 1.6796
Tuesday, 21 June 2016 1.6980
Monday, 20 June 2016 1.7080
Sunday, 19 June 2016 1.7320
Saturday, 18 June 2016 1.7365
Friday, 17 June 2016 1.7379
Thursday, 16 June 2016 1.7299
Wednesday, 15 June 2016 1.7374
Tuesday, 14 June 2016 1.7255
Monday, 13 June 2016 1.7231
Sunday, 12 June 2016 1.7056
Saturday, 11 June 2016 1.7056
Friday, 10 June 2016 1.6999
Thursday, 9 June 2016 1.6927
Wednesday, 8 June 2016 1.7068
Tuesday, 7 June 2016 1.7092
Monday, 6 June 2016 1.7415
Sunday, 5 June 2016 1.7445
Saturday, 4 June 2016 1.7726
Friday, 3 June 2016 1.7886
Thursday, 2 June 2016 1.7937
Wednesday, 1 June 2016 1.8023
Tuesday, 31 May 2016 1.8043
Monday, 30 May 2016 1.7946
Sunday, 29 May 2016 1.7894
Saturday, 28 May 2016 1.7895
Friday, 27 May 2016 1.7827
Thursday, 26 May 2016 1.7911
Wednesday, 25 May 2016 1.7904
Tuesday, 24 May 2016 1.7942
Monday, 23 May 2016 1.7926
Sunday, 22 May 2016 1.7969
Saturday, 21 May 2016 1.7953
Friday, 20 May 2016 1.8033
Thursday, 19 May 2016 1.8055
Wednesday, 18 May 2016 1.7828
Tuesday, 17 May 2016 1.7709
Monday, 16 May 2016 1.7457
Sunday, 15 May 2016 1.7431
Saturday, 14 May 2016 1.7428
Friday, 13 May 2016 1.7229
Thursday, 12 May 2016 1.7265
Wednesday, 11 May 2016 1.7268
Tuesday, 10 May 2016 1.7249
Monday, 9 May 2016 1.7086
Sunday, 8 May 2016 1.7110
Saturday, 7 May 2016 1.7090
Friday, 6 May 2016 1.7073
Thursday, 5 May 2016 1.6826
Wednesday, 4 May 2016 1.6533
Tuesday, 3 May 2016 1.6271
Monday, 2 May 2016 1.6224
Sunday, 1 May 2016 1.6214
Saturday, 30 April 2016 1.6214
Friday, 29 April 2016 1.6396
Thursday, 28 April 2016 1.6485
Wednesday, 27 April 2016 1.6485
Tuesday, 26 April 2016 1.6519
Monday, 25 April 2016 1.6454
Sunday, 24 April 2016 1.6407
Saturday, 23 April 2016 1.6468
Friday, 22 April 2016 1.6416
Thursday, 21 April 2016 1.6384
Wednesday, 20 April 2016 1.6434
Tuesday, 19 April 2016 1.6609
Monday, 18 April 2016 1.6708
Sunday, 17 April 2016 1.6662
Saturday, 16 April 2016 1.6778
Friday, 15 April 2016 1.6787
Thursday, 14 April 2016 1.6843
Wednesday, 13 April 2016 1.6804
Tuesday, 12 April 2016 1.6917
Monday, 11 April 2016 1.7094
Sunday, 10 April 2016 1.7099
Saturday, 9 April 2016 1.7099
Friday, 8 April 2016 1.7272
Thursday, 7 April 2016 1.7232
Wednesday, 6 April 2016 1.7141
Tuesday, 5 April 2016 1.6990
Monday, 4 April 2016 1.6995
Sunday, 3 April 2016 1.6948
Saturday, 2 April 2016 1.6986
Friday, 1 April 2016 1.6966
Thursday, 31 March 2016 1.7149
Wednesday, 30 March 2016 1.7524
Tuesday, 29 March 2016 1.7681
Monday, 28 March 2016 1.7679
Sunday, 27 March 2016 1.7692
Saturday, 26 March 2016 1.7690
Friday, 25 March 2016 1.7692
Thursday, 24 March 2016 1.7539
Wednesday, 23 March 2016 1.7462
Tuesday, 22 March 2016 1.7450
Monday, 21 March 2016 1.7429
Sunday, 20 March 2016 1.7429
Saturday, 19 March 2016 1.7451
Friday, 18 March 2016 1.7382
Thursday, 17 March 2016 1.7952
Wednesday, 16 March 2016 1.7977
Tuesday, 15 March 2016 1.7587
Monday, 14 March 2016 1.7428
Sunday, 13 March 2016 1.7436
Saturday, 12 March 2016 1.7433
Friday, 11 March 2016 1.7503
Thursday, 10 March 2016 1.7498
Wednesday, 9 March 2016 1.7583
Tuesday, 8 March 2016 1.7541
Monday, 7 March 2016 1.7631
Sunday, 6 March 2016 1.7947
Saturday, 5 March 2016 1.7947
Friday, 4 March 2016 1.8120
Thursday, 3 March 2016 1.8047
Wednesday, 2 March 2016 1.8079
Tuesday, 1 March 2016 1.8310
Monday, 29 February 2016 1.8072
Sunday, 28 February 2016 1.7955
Saturday, 27 February 2016 1.8054
Friday, 26 February 2016 1.7713
Thursday, 25 February 2016 1.7719
Wednesday, 24 February 2016 1.7390

Converter Salvadoran colon / Lesotho loti

Wednesday, 22 February 2017 ll➤ 1 SVC = 1.4987 LSL ✅ Converter Salvadoran colon Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Lesotho loti parity obtained here was updated on the 22 Feb 2017

1 SVC = 1.4987 LSL

You can change the currencies in the form.