Salvadoran colon to Lesotho loti Converter

$
LSL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Lesotho loti was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 152.41 Lesotho loti

The worst day to change Salvadoran colon in Lesotho loti was the Monday, 15 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 152.41 Lesotho loti

Graphic Salvadoran colon / Lesotho loti

Salvadoran colon to Lesotho loti conversion table

1 salvadoran colon = 1.60 LSL
2 salvadoran colon = 3.20 LSL
3 salvadoran colon = 4.80 LSL
4 salvadoran colon = 6.41 LSL
5 salvadoran colon = 8.01 LSL
6 salvadoran colon = 9.61 LSL
7 salvadoran colon = 11.21 LSL
8 salvadoran colon = 12.81 LSL
9 salvadoran colon = 14.41 LSL
10 salvadoran colon = 16.01 LSL
15 salvadoran colon = 24.02 LSL
20 salvadoran colon = 32.03 LSL
25 salvadoran colon = 40.04 LSL
30 salvadoran colon = 48.04 LSL
40 salvadoran colon = 64.06 LSL
50 salvadoran colon = 80.07 LSL
60 salvadoran colon = 96.08 LSL
70 salvadoran colon = 112.10 LSL
80 salvadoran colon = 128.11 LSL
90 salvadoran colon = 144.13 LSL
100 salvadoran colon = 160.14 LSL

currency of El Salvador

currency of Lesotho

Converter Salvadoran colon / Lesotho loti

2016-12-03 ► 1 SVC = 1.6014 LSL ► Converter Salvadoran colon Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Lesotho loti parity obtained here was updated on the 2016-12-03

1 SVC = 1.6014 LSL

You can change the currencies in the form.

Historical Salvadoran colon / Lesotho loti

History of daily rates SVC /LSL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Salvadoran colon = 1.9235066140976 Lesotho loti

the minimum on Tuesday, 28 December 2004

  • 1 Salvadoran colon = 0.64276520586335 Lesotho loti
date  
2016-12-03 1.6014
2016-12-02 1.6014
2016-12-01 1.6149
2016-11-30 1.6155
2016-11-29 1.5911
2016-11-28 1.5719
2016-11-27 1.6208
2016-11-26 1.6218
2016-11-25 1.6184
2016-11-24 1.6223
2016-11-23 1.6230
2016-11-22 1.6119
2016-11-21 1.6343
2016-11-20 1.6560
2016-11-19 1.6558
2016-11-18 1.6558
2016-11-17 1.6550
2016-11-16 1.6450
2016-11-15 1.6247
2016-11-14 1.6488
2016-11-13 1.6232
2016-11-12 1.6207
2016-11-11 1.6207
2016-11-10 1.6157
2016-11-09 1.5385
2016-11-08 1.5245
2016-11-07 1.5307
2016-11-06 1.5628
2016-11-05 1.5538
2016-11-04 1.5538
2016-11-03 1.5450
2016-11-02 1.5456
2016-11-01 1.5611
2016-10-31 1.5460
2016-10-30 1.5901
2016-10-29 1.5893
2016-10-28 1.5893
2016-10-27 1.6021
2016-10-26 1.6006
2016-10-25 1.6030
2016-10-24 1.6053
2016-10-23 1.6038
2016-10-22 1.6045
2016-10-21 1.6045
2016-10-20 1.5997
2016-10-19 1.5878
2016-10-18 1.5960
2016-10-17 1.6223
2016-10-16 1.6426
2016-10-15 1.6430
2016-10-14 1.6430
2016-10-13 1.6258
2016-10-12 1.6311
2016-10-11 1.6557
2016-10-10 1.6004
2016-10-09 1.5921
2016-10-08 1.5908
2016-10-07 1.5908
2016-10-06 1.5888
2016-10-05 1.5735
2016-10-04 1.5862
2016-10-03 1.5625
2016-10-02 1.5746
2016-10-01 1.5737
2016-09-30 1.5737
2016-09-29 1.6019
2016-09-28 1.5633
2016-09-27 1.5444
2016-09-26 1.5738
2016-09-25 1.5712
2016-09-24 1.5720
2016-09-23 1.5720
2016-09-22 1.5669
2016-09-21 1.5578
2016-09-20 1.5951
2016-09-19 1.6059
2016-09-18 1.6307
2016-09-17 1.6307
2016-09-16 1.6307
2016-09-15 1.6286
2016-09-14 1.6400
2016-09-13 1.6588
2016-09-12 1.6491
2016-09-11 1.6475
2016-09-10 1.6491
2016-09-09 1.6491
2016-09-08 1.6186
2016-09-07 1.6115
2016-09-06 1.6054
2016-09-05 1.6510
2016-09-04 1.6536
2016-09-03 1.6536
2016-09-02 1.6536
2016-09-01 1.6475
2016-08-31 1.6556
2016-08-30 1.6553
2016-08-29 1.6488
2016-08-28 1.6477
2016-08-27 1.6473
2016-08-26 1.6473
2016-08-25 1.6286
2016-08-24 1.6246
2016-08-23 1.5938
2016-08-22 1.5579
2016-08-21 1.5469
2016-08-20 1.5454
2016-08-19 1.5454
2016-08-18 1.5341
2016-08-17 1.5365
2016-08-16 1.5393
2016-08-15 1.5241
2016-08-14 1.5528
2016-08-13 1.5535
2016-08-12 1.5535
2016-08-11 1.5392
2016-08-10 1.5241
2016-08-09 1.5397
2016-08-08 1.5591
2016-08-07 1.5791
2016-08-06 1.5797
2016-08-05 1.5797
2016-08-04 1.5732
2016-08-03 1.5976
2016-08-02 1.6066
2016-08-01 1.5940
2016-07-31 1.5900
2016-07-30 1.5908
2016-07-29 1.5908
2016-07-28 1.6350
2016-07-27 1.6296
2016-07-26 1.6512
2016-07-25 1.6466
2016-07-24 1.6391
2016-07-23 1.6384
2016-07-22 1.6384
2016-07-21 1.6324
2016-07-20 1.6461
2016-07-19 1.6385
2016-07-18 1.6353
2016-07-17 1.6434
2016-07-16 1.6441
2016-07-15 1.6452
2016-07-14 1.6330
2016-07-13 1.6557
2016-07-12 1.6493
2016-07-11 1.6579
2016-07-10 1.6632
2016-07-09 1.6658
2016-07-08 1.6657
2016-07-07 1.6790
2016-07-06 1.6846
2016-07-05 1.6822
2016-07-04 1.6655
2016-07-03 1.6726
2016-07-02 1.6721
2016-07-01 1.6721
2016-06-30 1.6908
2016-06-29 1.6932
2016-06-28 1.7388
2016-06-27 1.7670
2016-06-26 1.7396
2016-06-25 1.7369
2016-06-24 1.7369
2016-06-23 1.6459
2016-06-22 1.6796
2016-06-21 1.6980
2016-06-20 1.7080
2016-06-19 1.7320
2016-06-18 1.7365
2016-06-17 1.7379
2016-06-16 1.7299
2016-06-15 1.7374
2016-06-14 1.7255
2016-06-13 1.7231
2016-06-12 1.7056
2016-06-11 1.7056
2016-06-10 1.6999
2016-06-09 1.6927
2016-06-08 1.7068
2016-06-07 1.7092
2016-06-06 1.7415
2016-06-05 1.7445
2016-06-04 1.7726
2016-06-03 1.7886
2016-06-02 1.7937
2016-06-01 1.8023
2016-05-31 1.8043
2016-05-30 1.7946
2016-05-29 1.7894
2016-05-28 1.7895
2016-05-27 1.7827
2016-05-26 1.7911
2016-05-25 1.7904
2016-05-24 1.7942
2016-05-23 1.7926
2016-05-22 1.7969
2016-05-21 1.7953
2016-05-20 1.8033
2016-05-19 1.8055
2016-05-18 1.7828
2016-05-17 1.7709
2016-05-16 1.7457
2016-05-15 1.7431
2016-05-14 1.7428
2016-05-13 1.7229
2016-05-12 1.7265
2016-05-11 1.7268
2016-05-10 1.7249
2016-05-09 1.7086
2016-05-08 1.7110
2016-05-07 1.7090
2016-05-06 1.7073
2016-05-05 1.6826
2016-05-04 1.6533
2016-05-03 1.6271
2016-05-02 1.6224
2016-05-01 1.6214
2016-04-30 1.6214
2016-04-29 1.6396
2016-04-28 1.6485
2016-04-27 1.6485
2016-04-26 1.6519
2016-04-25 1.6454
2016-04-24 1.6407
2016-04-23 1.6468
2016-04-22 1.6416
2016-04-21 1.6384
2016-04-20 1.6434
2016-04-19 1.6609
2016-04-18 1.6708
2016-04-17 1.6662
2016-04-16 1.6778
2016-04-15 1.6787
2016-04-14 1.6843
2016-04-13 1.6804
2016-04-12 1.6917
2016-04-11 1.7094
2016-04-10 1.7099
2016-04-09 1.7099
2016-04-08 1.7272
2016-04-07 1.7232
2016-04-06 1.7141
2016-04-05 1.6990
2016-04-04 1.6995
2016-04-03 1.6948
2016-04-02 1.6986
2016-04-01 1.6966
2016-03-31 1.7149
2016-03-30 1.7524
2016-03-29 1.7681
2016-03-28 1.7679
2016-03-27 1.7692
2016-03-26 1.7690
2016-03-25 1.7692
2016-03-24 1.7539
2016-03-23 1.7462
2016-03-22 1.7450
2016-03-21 1.7429
2016-03-20 1.7429
2016-03-19 1.7451
2016-03-18 1.7382
2016-03-17 1.7952
2016-03-16 1.7977
2016-03-15 1.7587
2016-03-14 1.7428
2016-03-13 1.7436
2016-03-12 1.7433
2016-03-11 1.7503
2016-03-10 1.7498
2016-03-09 1.7583
2016-03-08 1.7541
2016-03-07 1.7631
2016-03-06 1.7947
2016-03-05 1.7947
2016-03-04 1.8120
2016-03-03 1.8047
2016-03-02 1.8079
2016-03-01 1.8310
2016-02-29 1.8072
2016-02-28 1.7955
2016-02-27 1.8054
2016-02-26 1.7713
2016-02-25 1.7719
2016-02-24 1.7390
2016-02-23 1.7627
2016-02-22 1.7759
2016-02-21 1.7808
2016-02-20 1.7807
2016-02-19 1.7792
2016-02-18 1.7907
2016-02-17 1.8084
2016-02-16 1.8056
2016-02-15 1.8160
2016-02-14 1.8158
2016-02-13 1.8158
2016-02-12 1.8126
2016-02-11 1.8129
2016-02-10 1.8359
2016-02-09 1.8413
2016-02-08 1.8203
2016-02-07 1.8206
2016-02-06 1.8204
2016-02-05 1.8117
2016-02-04 1.8283
2016-02-03 1.8430
2016-02-02 1.8259
2016-02-01 1.8215
2016-01-31 1.8226
2016-01-30 1.8404
2016-01-29 1.8633
2016-01-28 1.8793
2016-01-27 1.8793
2016-01-26 1.8884
2016-01-25 1.8821
2016-01-24 1.8967
2016-01-23 1.8967
2016-01-22 1.9032
2016-01-21 1.9174
2016-01-20 1.9140
2016-01-19 1.9221
2016-01-18 1.9235
2016-01-17 1.9199
2016-01-16 1.9199
2016-01-15 1.8963
2016-01-14 1.9026
2016-01-13 1.9070
2016-01-12 1.8659
2016-01-11 1.8545
2016-01-10 1.8297
2016-01-09 1.8360
2016-01-08 1.8244
2016-01-07 1.8076
2016-01-06 1.7870
2016-01-05 1.7791
2016-01-04 1.7731
2016-01-03 1.7759
2016-01-02 1.7758
2016-01-01 1.7757
2015-12-31 1.7663
2015-12-30 1.7499
2015-12-29 1.7480
2015-12-28 1.7459
2015-12-27 1.7469
2015-12-26 1.7462
2015-12-25 1.7370
2015-12-24 1.7356
2015-12-23 1.7290
2015-12-22 1.7234
2015-12-21 1.7249
2015-12-20 1.7245
2015-12-19 1.7586
2015-12-18 1.7549
2015-12-17 1.7403
2015-12-16 1.7368
2015-12-15 1.7626
2015-12-14 1.8017
2015-12-13 1.7692
2015-12-12 1.7718
2015-12-11 1.7156
2015-12-10 1.6790
2015-12-09 1.6665
2015-12-08 1.6583
2015-12-07 1.6476
2015-12-06 1.6484
2015-12-05 1.6416