Salvadoran colon to Libyan dinar Converter

$
LYD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Libyan dinar was the Sunday, 27 November 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 150.03 Libyan dinar

The worst day to change Salvadoran colon in Libyan dinar was the Friday, 3 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 150.03 Libyan dinar

Graphic Salvadoran colon / Libyan dinar

Salvadoran colon to Libyan dinar conversion table

10 salvadoran colon = 1.64 LYD
20 salvadoran colon = 3.27 LYD
30 salvadoran colon = 4.91 LYD
40 salvadoran colon = 6.55 LYD
50 salvadoran colon = 8.18 LYD
60 salvadoran colon = 9.82 LYD
70 salvadoran colon = 11.46 LYD
80 salvadoran colon = 13.09 LYD
90 salvadoran colon = 14.73 LYD
100 salvadoran colon = 16.37 LYD
150 salvadoran colon = 24.55 LYD
200 salvadoran colon = 32.74 LYD
250 salvadoran colon = 40.92 LYD
300 salvadoran colon = 49.10 LYD
400 salvadoran colon = 65.47 LYD
500 salvadoran colon = 81.84 LYD
600 salvadoran colon = 98.21 LYD
700 salvadoran colon = 114.58 LYD
800 salvadoran colon = 130.94 LYD
900 salvadoran colon = 147.31 LYD
1 000 salvadoran colon = 163.68 LYD

currency of El Salvador

currency of Libya

Converter Salvadoran colon / Libyan dinar

2016-12-02 ► 1 SVC = 0.16368 LYD ► Converter Salvadoran colon Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Libyan dinar parity obtained here was updated on the 2016-12-02

1 SVC = 0.16368 LYD

You can change the currencies in the form.

Historical Salvadoran colon / Libyan dinar

History of daily rates SVC /LYD since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 27 November 2016

  • 1 Salvadoran colon = 0.1642091588178 Libyan dinar

the minimum on Monday, 12 June 2000

  • 1 Salvadoran colon = 0.049166800299337 Libyan dinar
date  
2016-12-02 0.16368
2016-12-01 0.16365
2016-11-30 0.16373
2016-11-29 0.16351
2016-11-28 0.16396
2016-11-27 0.16421
2016-11-26 0.16346
2016-11-25 0.16421
2016-11-24 0.16348
2016-11-23 0.16348
2016-11-22 0.16351
2016-11-21 0.16380
2016-11-20 0.16268
2016-11-19 0.16269
2016-11-18 0.16269
2016-11-17 0.16266
2016-11-16 0.16138
2016-11-15 0.16146
2016-11-14 0.16155
2016-11-13 0.16115
2016-11-12 0.16116
2016-11-11 0.16116
2016-11-10 0.15897
2016-11-09 0.15954
2016-11-08 0.15970
2016-11-07 0.15979
2016-11-06 0.16002
2016-11-05 0.16003
2016-11-04 0.16003
2016-11-03 0.16005
2016-11-02 0.16051
2016-11-01 0.16111
2016-10-31 0.16115
2016-10-30 0.16137
2016-10-29 0.16137
2016-10-28 0.16137
2016-10-27 0.16070
2016-10-26 0.16075
2016-10-25 0.16082
2016-10-24 0.16085
2016-10-23 0.16089
2016-10-22 0.16089
2016-10-21 0.16089
2016-10-20 0.16069
2016-10-19 0.16078
2016-10-18 0.16093
2016-10-17 0.16092
2016-10-16 0.15954
2016-10-15 0.15955
2016-10-14 0.15955
2016-10-13 0.15953
2016-10-12 0.15958
2016-10-11 0.15958
2016-10-10 0.15937
2016-10-09 0.15923
2016-10-08 0.15922
2016-10-07 0.15922
2016-10-06 0.15903
2016-10-05 0.15894
2016-10-04 0.15897
2016-10-03 0.15852
2016-10-02 0.15851
2016-10-01 0.15851
2016-09-30 0.15851
2016-09-29 0.15843
2016-09-28 0.15834
2016-09-27 0.15834
2016-09-26 0.15824
2016-09-25 0.15822
2016-09-24 0.15822
2016-09-23 0.15822
2016-09-22 0.15903
2016-09-21 0.15906
2016-09-20 0.15880
2016-09-19 0.15893
2016-09-18 0.15799
2016-09-17 0.15799
2016-09-16 0.15799
2016-09-15 0.15798
2016-09-14 0.15797
2016-09-13 0.15797
2016-09-12 0.15788
2016-09-11 0.15793
2016-09-10 0.15794
2016-09-09 0.15794
2016-09-08 0.15779
2016-09-07 0.15869
2016-09-06 0.15877
2016-09-05 0.15857
2016-09-04 0.15857
2016-09-03 0.15889
2016-09-02 0.15889
2016-09-01 0.15894
2016-08-31 0.15874
2016-08-30 0.15856
2016-08-29 0.15846
2016-08-28 0.15777
2016-08-27 0.15777
2016-08-26 0.15777
2016-08-25 0.15781
2016-08-24 0.15756
2016-08-23 0.15810
2016-08-22 0.15771
2016-08-21 0.15815
2016-08-20 0.15815
2016-08-19 0.15815
2016-08-18 0.15816
2016-08-17 0.15846
2016-08-16 0.15886
2016-08-15 0.15874
2016-08-14 0.15874
2016-08-13 0.15874
2016-08-12 0.15874
2016-08-11 0.15881
2016-08-10 0.15937
2016-08-09 0.15915
2016-08-08 0.15806
2016-08-07 0.15808
2016-08-06 0.15808
2016-08-05 0.15808
2016-08-04 0.15851
2016-08-03 0.15857
2016-08-02 0.15857
2016-08-01 0.15925
2016-07-31 0.15926
2016-07-30 0.15772
2016-07-29 0.15772
2016-07-28 0.15995
2016-07-27 0.15971
2016-07-26 0.15977
2016-07-25 0.15982
2016-07-24 0.15983
2016-07-23 0.16053
2016-07-22 0.16053
2016-07-21 0.16000
2016-07-20 0.15951
2016-07-19 0.15908
2016-07-18 0.15886
2016-07-17 0.15802
2016-07-16 0.15801
2016-07-15 0.15800
2016-07-14 0.15881
2016-07-13 0.15877
2016-07-12 0.15792
2016-07-11 0.15819
2016-07-10 0.15764
2016-07-09 0.15764
2016-07-08 0.15763
2016-07-07 0.15797
2016-07-06 0.15677
2016-07-05 0.15711
2016-07-04 0.15750
2016-07-03 0.15873
2016-07-02 0.15771
2016-07-01 0.15771
2016-06-30 0.15774
2016-06-29 0.15810
2016-06-28 0.15812
2016-06-27 0.15756
2016-06-26 0.15503
2016-06-25 0.15558
2016-06-24 0.15558
2016-06-23 0.15571
2016-06-22 0.15504
2016-06-21 0.15575
2016-06-20 0.15571
2016-06-19 0.15403
2016-06-18 0.15590
2016-06-17 0.15590
2016-06-16 0.15595
2016-06-15 0.15646
2016-06-14 0.15575
2016-06-13 0.15590
2016-06-12 0.15557
2016-06-11 0.15558
2016-06-10 0.15590
2016-06-09 0.15554
2016-06-08 0.15467
2016-06-07 0.15416
2016-06-06 0.15391
2016-06-05 0.15304
2016-06-04 0.15271
2016-06-03 0.15003
2016-06-02 0.15355
2016-06-01 0.15634
2016-05-31 0.15428
2016-05-30 0.15304
2016-05-29 0.15191
2016-05-28 0.15192
2016-05-27 0.15159
2016-05-26 0.15146
2016-05-25 0.15162
2016-05-24 0.15360
2016-05-23 0.15480
2016-05-22 0.15407
2016-05-21 0.15472
2016-05-20 0.15152
2016-05-19 0.15218
2016-05-18 0.15403
2016-05-17 0.15476
2016-05-16 0.15333
2016-05-15 0.15366
2016-05-14 0.15357
2016-05-13 0.15451
2016-05-12 0.15457
2016-05-11 0.15460
2016-05-10 0.15510
2016-05-09 0.15404
2016-05-08 0.15379
2016-05-07 0.15390
2016-05-06 0.15470
2016-05-05 0.15456
2016-05-04 0.15495
2016-05-03 0.15384
2016-05-02 0.15182
2016-05-01 0.15165
2016-04-30 0.15165
2016-04-29 0.15298
2016-04-28 0.15346
2016-04-27 0.15347
2016-04-26 0.15460
2016-04-25 0.15571
2016-04-24 0.15589
2016-04-23 0.15590
2016-04-22 0.15573
2016-04-21 0.15565
2016-04-20 0.15536
2016-04-19 0.15518
2016-04-18 0.15556
2016-04-17 0.15547
2016-04-16 0.15524
2016-04-15 0.15557
2016-04-14 0.15487
2016-04-13 0.15474
2016-04-12 0.15540
2016-04-11 0.15528
2016-04-10 0.15553
2016-04-09 0.15553
2016-04-08 0.15593
2016-04-07 0.15491
2016-04-06 0.15590
2016-04-05 0.15615
2016-04-04 0.15615
2016-04-03 0.15605
2016-04-02 0.15614
2016-04-01 0.15600
2016-03-31 0.15611
2016-03-30 0.15623
2016-03-29 0.15676
2016-03-28 0.15714
2016-03-27 0.15697
2016-03-26 0.15696
2016-03-25 0.15696
2016-03-24 0.15686
2016-03-23 0.15680
2016-03-22 0.15671
2016-03-21 0.15697
2016-03-20 0.15698
2016-03-19 0.15685
2016-03-18 0.15634
2016-03-17 0.15691
2016-03-16 0.15684
2016-03-15 0.15758
2016-03-14 0.15739
2016-03-13 0.15768
2016-03-12 0.15768
2016-03-11 0.15829
2016-03-10 0.15832
2016-03-09 0.15815
2016-03-08 0.15870
2016-03-07 0.15837
2016-03-06 0.15839
2016-03-05 0.15839
2016-03-04 0.15860
2016-03-03 0.15782
2016-03-02 0.15744
2016-03-01 0.15916
2016-02-29 0.15777
2016-02-28 0.15791
2016-02-27 0.15773
2016-02-26 0.15806
2016-02-25 0.15793
2016-02-24 0.15749
2016-02-23 0.15675
2016-02-22 0.15594
2016-02-21 0.15591
2016-02-20 0.15592
2016-02-19 0.15717
2016-02-18 0.15711
2016-02-17 0.15718
2016-02-16 0.15727
2016-02-15 0.15729
2016-02-14 0.15725
2016-02-13 0.15725
2016-02-12 0.15606
2016-02-11 0.15499
2016-02-10 0.15615
2016-02-09 0.15745
2016-02-08 0.15716
2016-02-07 0.15716
2016-02-06 0.15717
2016-02-05 0.15688
2016-02-04 0.15816
2016-02-03 0.15895
2016-02-02 0.15797
2016-02-01 0.15848
2016-01-31 0.15848
2016-01-30 0.15825
2016-01-29 0.15858
2016-01-28 0.15866
2016-01-27 0.15882
2016-01-26 0.15768
2016-01-25 0.15774
2016-01-24 0.15814
2016-01-23 0.15814
2016-01-22 0.15818
2016-01-21 0.15728
2016-01-20 0.15822
2016-01-19 0.15791
2016-01-18 0.15844
2016-01-17 0.15844
2016-01-16 0.15845
2016-01-15 0.15816
2016-01-14 0.15878
2016-01-13 0.15901
2016-01-12 0.15847
2016-01-11 0.15702
2016-01-10 0.15672
2016-01-09 0.15704
2016-01-08 0.15719
2016-01-07 0.15850
2016-01-06 0.15793
2016-01-05 0.15690
2016-01-04 0.15789
2016-01-03 0.15792
2016-01-02 0.15791
2016-01-01 0.15790
2015-12-31 0.15838
2015-12-30 0.15824
2015-12-29 0.15815
2015-12-28 0.15842
2015-12-27 0.15841
2015-12-26 0.15823
2015-12-25 0.15828
2015-12-24 0.15875
2015-12-23 0.15762
2015-12-22 0.15818
2015-12-21 0.15648
2015-12-20 0.15647
2015-12-19 0.15646
2015-12-18 0.15810
2015-12-17 0.15816
2015-12-16 0.15817
2015-12-15 0.15777
2015-12-14 0.15822
2015-12-13 0.15826
2015-12-12 0.15833
2015-12-11 0.15817
2015-12-10 0.15849
2015-12-09 0.15930
2015-12-08 0.15950
2015-12-07 0.15875
2015-12-06 0.15867
2015-12-05 0.15822
2015-12-04 0.15777