Salvadoran colon to Libyan dinar Converter

$
LYD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Libyan dinar was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 154.56 Libyan dinar

The worst day to change Salvadoran colon in Libyan dinar was the Monday, 11 September 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 154.56 Libyan dinar

Salvadoran colon to Libyan dinar conversion table

Salvadoran colon (SVC) Libyan dinar (LYD)
$ 10.00 LYD 1.57
$ 20.00 LYD 3.14
$ 30.00 LYD 4.71
$ 40.00 LYD 6.28
$ 50.00 LYD 7.84
$ 60.00 LYD 9.41
$ 70.00 LYD 10.98
$ 80.00 LYD 12.55
$ 90.00 LYD 14.12
$ 100.00 LYD 15.69
$ 150.00 LYD 23.53
$ 200.00 LYD 31.38
$ 250.00 LYD 39.22
$ 300.00 LYD 47.06
$ 400.00 LYD 62.75
$ 500.00 LYD 78.44
$ 600.00 LYD 94.13
$ 700.00 LYD 109.82
$ 800.00 LYD 125.50
$ 900.00 LYD 141.19
$ 1 000.00 LYD 156.88
$ 1 500.00 LYD 235.32
$ 2 000.00 LYD 313.76
$ 5 000.00 LYD 784.40
$ 10 000.00 LYD 1 568.80

convert Libyan dinar to Salvadoran colon

Historical Salvadoran colon / Libyan dinar

History of daily rates SVC /LYD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 January 2017

  • 1 Salvadoran colon = 0.16570397111913 Libyan dinar

the minimum on Monday, 12 June 2000

  • 1 Salvadoran colon = 0.049166800299337 Libyan dinar
Date SVC/LYD
Thursday, 21 September 2017 0.15688
Wednesday, 20 September 2017 0.15544
Tuesday, 19 September 2017 0.15510
Monday, 18 September 2017 0.15565
Sunday, 17 September 2017 0.15561
Saturday, 16 September 2017 0.15567
Friday, 15 September 2017 0.15567
Thursday, 14 September 2017 0.15507
Wednesday, 13 September 2017 0.15638
Tuesday, 12 September 2017 0.15485
Monday, 11 September 2017 0.15456
Sunday, 10 September 2017 0.15545
Saturday, 9 September 2017 0.15546
Friday, 8 September 2017 0.15545
Thursday, 7 September 2017 0.15548
Wednesday, 6 September 2017 0.15550
Tuesday, 5 September 2017 0.15573
Monday, 4 September 2017 0.15568
Sunday, 3 September 2017 0.15571
Saturday, 2 September 2017 0.15571
Friday, 1 September 2017 0.15571
Thursday, 31 August 2017 0.15572
Wednesday, 30 August 2017 0.15571
Tuesday, 29 August 2017 0.15581
Monday, 28 August 2017 0.15593
Sunday, 27 August 2017 0.15685
Saturday, 26 August 2017 0.15658
Friday, 25 August 2017 0.15658
Thursday, 24 August 2017 0.15677
Wednesday, 23 August 2017 0.15650
Tuesday, 22 August 2017 0.15674
Monday, 21 August 2017 0.15604
Sunday, 20 August 2017 0.15666
Saturday, 19 August 2017 0.15680
Friday, 18 August 2017 0.15680
Thursday, 17 August 2017 0.15622
Wednesday, 16 August 2017 0.15700
Tuesday, 15 August 2017 0.15635
Monday, 14 August 2017 0.15679
Sunday, 13 August 2017 0.15613
Saturday, 12 August 2017 0.15613
Friday, 11 August 2017 0.15613
Thursday, 10 August 2017 0.15616
Wednesday, 9 August 2017 0.15620
Tuesday, 8 August 2017 0.15627
Monday, 7 August 2017 0.15629
Sunday, 6 August 2017 0.15765
Saturday, 5 August 2017 0.15658
Friday, 4 August 2017 0.15658
Thursday, 3 August 2017 0.15639
Wednesday, 2 August 2017 0.15643
Tuesday, 1 August 2017 0.15629
Monday, 31 July 2017 0.15683
Sunday, 30 July 2017 0.15688
Saturday, 29 July 2017 0.15688
Friday, 28 July 2017 0.15688
Thursday, 27 July 2017 0.15689
Wednesday, 26 July 2017 0.15622
Tuesday, 25 July 2017 0.15732
Monday, 24 July 2017 0.15734
Sunday, 23 July 2017 0.15824
Saturday, 22 July 2017 0.15817
Friday, 21 July 2017 0.15817
Thursday, 20 July 2017 0.15818
Wednesday, 19 July 2017 0.15806
Tuesday, 18 July 2017 0.15804
Monday, 17 July 2017 0.15841
Sunday, 16 July 2017 0.15874
Saturday, 15 July 2017 0.15874
Friday, 14 July 2017 0.15874
Thursday, 13 July 2017 0.15867
Wednesday, 12 July 2017 0.15878
Tuesday, 11 July 2017 0.15954
Monday, 10 July 2017 0.15907
Sunday, 9 July 2017 0.15935
Saturday, 8 July 2017 0.15922
Friday, 7 July 2017 0.15999
Thursday, 6 July 2017 0.15958
Wednesday, 5 July 2017 0.15883
Tuesday, 4 July 2017 0.15915
Monday, 3 July 2017 0.15893
Sunday, 2 July 2017 0.16011
Saturday, 1 July 2017 0.16011
Friday, 30 June 2017 0.16011
Thursday, 29 June 2017 0.16013
Wednesday, 28 June 2017 0.16013
Tuesday, 27 June 2017 0.15915
Monday, 26 June 2017 0.16010
Sunday, 25 June 2017 0.16012
Saturday, 24 June 2017 0.16013
Friday, 23 June 2017 0.16013
Thursday, 22 June 2017 0.16015
Wednesday, 21 June 2017 0.16035
Tuesday, 20 June 2017 0.15981
Monday, 19 June 2017 0.16078
Sunday, 18 June 2017 0.15951
Saturday, 17 June 2017 0.15937
Friday, 16 June 2017 0.15937
Thursday, 15 June 2017 0.15950
Wednesday, 14 June 2017 0.15998
Tuesday, 13 June 2017 0.15969
Monday, 12 June 2017 0.15970
Sunday, 11 June 2017 0.15910
Saturday, 10 June 2017 0.15911
Friday, 9 June 2017 0.15911
Thursday, 8 June 2017 0.15913
Wednesday, 7 June 2017 0.15911
Tuesday, 6 June 2017 0.15922
Monday, 5 June 2017 0.15931
Sunday, 4 June 2017 0.15980
Saturday, 3 June 2017 0.15864
Friday, 2 June 2017 0.15864
Thursday, 1 June 2017 0.15952
Wednesday, 31 May 2017 0.15981
Tuesday, 30 May 2017 0.15965
Monday, 29 May 2017 0.15967
Sunday, 28 May 2017 0.15947
Saturday, 27 May 2017 0.15968
Friday, 26 May 2017 0.15968
Thursday, 25 May 2017 0.15967
Wednesday, 24 May 2017 0.16002
Tuesday, 23 May 2017 0.15967
Monday, 22 May 2017 0.15988
Sunday, 21 May 2017 0.16010
Saturday, 20 May 2017 0.16010
Friday, 19 May 2017 0.16010
Thursday, 18 May 2017 0.16070
Wednesday, 17 May 2017 0.16092
Tuesday, 16 May 2017 0.16162
Monday, 15 May 2017 0.16191
Sunday, 14 May 2017 0.16181
Saturday, 13 May 2017 0.16182
Friday, 12 May 2017 0.16182
Thursday, 11 May 2017 0.16184
Wednesday, 10 May 2017 0.16188
Tuesday, 9 May 2017 0.16191
Monday, 8 May 2017 0.16482
Sunday, 7 May 2017 0.16208
Saturday, 6 May 2017 0.16208
Friday, 5 May 2017 0.16208
Thursday, 4 May 2017 0.16207
Wednesday, 3 May 2017 0.16184
Tuesday, 2 May 2017 0.16183
Monday, 1 May 2017 0.16183
Sunday, 30 April 2017 0.16187
Saturday, 29 April 2017 0.16352
Friday, 28 April 2017 0.16352
Thursday, 27 April 2017 0.16186
Wednesday, 26 April 2017 0.16170
Tuesday, 25 April 2017 0.16193
Monday, 24 April 2017 0.16196
Sunday, 23 April 2017 0.16244
Saturday, 22 April 2017 0.16228
Friday, 21 April 2017 0.16228
Thursday, 20 April 2017 0.16233
Wednesday, 19 April 2017 0.16238
Tuesday, 18 April 2017 0.16304
Monday, 17 April 2017 0.16306
Sunday, 16 April 2017 0.16331
Saturday, 15 April 2017 0.16287
Friday, 14 April 2017 0.16287
Thursday, 13 April 2017 0.16333
Wednesday, 12 April 2017 0.16336
Tuesday, 11 April 2017 0.16372
Monday, 10 April 2017 0.16294
Sunday, 9 April 2017 0.16325
Saturday, 8 April 2017 0.16323
Friday, 7 April 2017 0.16323
Thursday, 6 April 2017 0.16323
Wednesday, 5 April 2017 0.16325
Tuesday, 4 April 2017 0.16329
Monday, 3 April 2017 0.16321
Sunday, 2 April 2017 0.16289
Saturday, 1 April 2017 0.16292
Friday, 31 March 2017 0.16292
Thursday, 30 March 2017 0.16296
Wednesday, 29 March 2017 0.16230
Tuesday, 28 March 2017 0.16227
Monday, 27 March 2017 0.16218
Sunday, 26 March 2017 0.16270
Saturday, 25 March 2017 0.16270
Friday, 24 March 2017 0.16270
Thursday, 23 March 2017 0.16270
Wednesday, 22 March 2017 0.16371
Tuesday, 21 March 2017 0.16346
Monday, 20 March 2017 0.16380
Sunday, 19 March 2017 0.16379
Saturday, 18 March 2017 0.16380
Friday, 17 March 2017 0.16380
Thursday, 16 March 2017 0.16378
Wednesday, 15 March 2017 0.16382
Tuesday, 14 March 2017 0.16392
Monday, 13 March 2017 0.16406
Sunday, 12 March 2017 0.16475
Saturday, 11 March 2017 0.16474
Friday, 10 March 2017 0.16474
Thursday, 9 March 2017 0.16497
Wednesday, 8 March 2017 0.16427
Tuesday, 7 March 2017 0.16444
Monday, 6 March 2017 0.16413
Sunday, 5 March 2017 0.16444
Saturday, 4 March 2017 0.16442
Friday, 3 March 2017 0.16442
Thursday, 2 March 2017 0.16371
Wednesday, 1 March 2017 0.16349
Tuesday, 28 February 2017 0.16289
Monday, 27 February 2017 0.16391
Sunday, 26 February 2017 0.16400
Saturday, 25 February 2017 0.16400
Friday, 24 February 2017 0.16400
Thursday, 23 February 2017 0.16411
Wednesday, 22 February 2017 0.16411
Tuesday, 21 February 2017 0.16399
Monday, 20 February 2017 0.16380
Sunday, 19 February 2017 0.16381
Saturday, 18 February 2017 0.16229
Friday, 17 February 2017 0.16229
Thursday, 16 February 2017 0.16396
Wednesday, 15 February 2017 0.16365
Tuesday, 14 February 2017 0.16356
Monday, 13 February 2017 0.16360
Sunday, 12 February 2017 0.16325
Saturday, 11 February 2017 0.16326
Friday, 10 February 2017 0.16326
Thursday, 9 February 2017 0.16330
Wednesday, 8 February 2017 0.16335
Tuesday, 7 February 2017 0.16324
Monday, 6 February 2017 0.16289
Sunday, 5 February 2017 0.16291
Saturday, 4 February 2017 0.16292
Friday, 3 February 2017 0.16292
Thursday, 2 February 2017 0.16292
Wednesday, 1 February 2017 0.16339
Tuesday, 31 January 2017 0.16349
Monday, 30 January 2017 0.16357
Sunday, 29 January 2017 0.16304
Saturday, 28 January 2017 0.16303
Friday, 27 January 2017 0.16303
Thursday, 26 January 2017 0.16303
Wednesday, 25 January 2017 0.16300
Tuesday, 24 January 2017 0.16311
Monday, 23 January 2017 0.16359
Sunday, 22 January 2017 0.16395
Saturday, 21 January 2017 0.16395
Friday, 20 January 2017 0.16395
Thursday, 19 January 2017 0.16351
Wednesday, 18 January 2017 0.16390
Tuesday, 17 January 2017 0.16439
Monday, 16 January 2017 0.16431
Sunday, 15 January 2017 0.16430
Saturday, 14 January 2017 0.16428
Friday, 13 January 2017 0.16428
Thursday, 12 January 2017 0.16430
Wednesday, 11 January 2017 0.16460
Tuesday, 10 January 2017 0.16451
Monday, 9 January 2017 0.16510
Sunday, 8 January 2017 0.16455
Saturday, 7 January 2017 0.16454
Friday, 6 January 2017 0.16454
Thursday, 5 January 2017 0.16454
Wednesday, 4 January 2017 0.16570
Tuesday, 3 January 2017 0.16519
Monday, 2 January 2017 0.16534
Sunday, 1 January 2016 0.16532
Saturday, 31 December 2016 0.16532
Friday, 30 December 2016 0.16532
Thursday, 29 December 2016 0.16531
Wednesday, 28 December 2016 0.16530
Tuesday, 27 December 2016 0.16475
Monday, 26 December 2016 0.16477
Sunday, 25 December 2016 0.16481
Saturday, 24 December 2016 0.16480
Friday, 23 December 2016 0.16480
Thursday, 22 December 2016 0.16506
Wednesday, 21 December 2016 0.16511
Tuesday, 20 December 2016 0.16515
Monday, 19 December 2016 0.16521
Sunday, 18 December 2016 0.16486
Saturday, 17 December 2016 0.16487
Friday, 16 December 2016 0.16487
Thursday, 15 December 2016 0.16495
Wednesday, 14 December 2016 0.16369
Tuesday, 13 December 2016 0.16369
Monday, 12 December 2016 0.16280
Sunday, 11 December 2016 0.16288
Saturday, 10 December 2016 0.16289
Friday, 9 December 2016 0.16289
Thursday, 8 December 2016 0.16299
Wednesday, 7 December 2016 0.16287
Tuesday, 6 December 2016 0.16390
Monday, 5 December 2016 0.16376
Sunday, 4 December 2016 0.16368
Saturday, 3 December 2016 0.16368
Friday, 2 December 2016 0.16368
Thursday, 1 December 2016 0.16365
Wednesday, 30 November 2016 0.16373
Tuesday, 29 November 2016 0.16351
Monday, 28 November 2016 0.16396
Sunday, 27 November 2016 0.16421
Saturday, 26 November 2016 0.16346
Friday, 25 November 2016 0.16421
Thursday, 24 November 2016 0.16348
Wednesday, 23 November 2016 0.16348
Tuesday, 22 November 2016 0.16351
Monday, 21 November 2016 0.16380
Sunday, 20 November 2016 0.16268
Saturday, 19 November 2016 0.16269
Friday, 18 November 2016 0.16269
Thursday, 17 November 2016 0.16266
Wednesday, 16 November 2016 0.16138
Tuesday, 15 November 2016 0.16146
Monday, 14 November 2016 0.16155
Sunday, 13 November 2016 0.16115
Saturday, 12 November 2016 0.16116
Friday, 11 November 2016 0.16116
Thursday, 10 November 2016 0.15897
Wednesday, 9 November 2016 0.15954
Tuesday, 8 November 2016 0.15970
Monday, 7 November 2016 0.15979
Sunday, 6 November 2016 0.16002
Saturday, 5 November 2016 0.16003
Friday, 4 November 2016 0.16003
Thursday, 3 November 2016 0.16005
Wednesday, 2 November 2016 0.16051
Tuesday, 1 November 2016 0.16111
Monday, 31 October 2016 0.16115
Sunday, 30 October 2016 0.16137
Saturday, 29 October 2016 0.16137
Friday, 28 October 2016 0.16137
Thursday, 27 October 2016 0.16070
Wednesday, 26 October 2016 0.16075
Tuesday, 25 October 2016 0.16082
Monday, 24 October 2016 0.16085
Sunday, 23 October 2016 0.16089
Saturday, 22 October 2016 0.16089
Friday, 21 October 2016 0.16089
Thursday, 20 October 2016 0.16069
Wednesday, 19 October 2016 0.16078
Tuesday, 18 October 2016 0.16093
Monday, 17 October 2016 0.16092
Sunday, 16 October 2016 0.15954
Saturday, 15 October 2016 0.15955
Friday, 14 October 2016 0.15955
Thursday, 13 October 2016 0.15953
Wednesday, 12 October 2016 0.15958
Tuesday, 11 October 2016 0.15958
Monday, 10 October 2016 0.15937
Sunday, 9 October 2016 0.15923
Saturday, 8 October 2016 0.15922
Friday, 7 October 2016 0.15922
Thursday, 6 October 2016 0.15903
Wednesday, 5 October 2016 0.15894
Tuesday, 4 October 2016 0.15897
Monday, 3 October 2016 0.15852
Sunday, 2 October 2016 0.15851
Saturday, 1 October 2016 0.15851
Friday, 30 September 2016 0.15851
Thursday, 29 September 2016 0.15843
Wednesday, 28 September 2016 0.15834
Tuesday, 27 September 2016 0.15834
Monday, 26 September 2016 0.15824
Sunday, 25 September 2016 0.15822
Saturday, 24 September 2016 0.15822
Friday, 23 September 2016 0.15822
Thursday, 22 September 2016 0.15903

Converter Salvadoran colon / Libyan dinar

Friday, 22 September 2017 ll➤ 1 SVC = 0.15688 LYD ✅ Converter Salvadoran colon Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Libyan dinar parity obtained here was updated on the 22 Sep 2017

1 SVC = 0.15688 LYD

You can change the currencies in the form.