Salvadoran colon to Myanma kyat Converter

$
MMK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Myanma kyat was the Thursday, 22 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 14652.26 Myanma kyat

The worst day to change Salvadoran colon in Myanma kyat was the Monday, 7 November 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 14652.26 Myanma kyat

Salvadoran colon to Myanma kyat conversion table

Salvadoran colon (SVC) Myanma kyat (MMK)
$ 1.00 MMK 155.66
$ 2.00 MMK 311.32
$ 3.00 MMK 466.98
$ 4.00 MMK 622.64
$ 5.00 MMK 778.30
$ 6.00 MMK 933.96
$ 7.00 MMK 1 089.62
$ 8.00 MMK 1 245.28
$ 9.00 MMK 1 400.93
$ 10.00 MMK 1 556.59
$ 15.00 MMK 2 334.89
$ 20.00 MMK 3 113.19
$ 25.00 MMK 3 891.49
$ 30.00 MMK 4 669.78
$ 40.00 MMK 6 226.38
$ 50.00 MMK 7 782.97
$ 60.00 MMK 9 339.56
$ 70.00 MMK 10 896.16
$ 80.00 MMK 12 452.75
$ 90.00 MMK 14 009.35
$ 100.00 MMK 15 565.94
$ 150.00 MMK 23 348.91
$ 200.00 MMK 31 131.88
$ 500.00 MMK 77 829.70
$ 1 000.00 MMK 155 659.40

convert Myanma kyat to Salvadoran colon

Historical Salvadoran colon / Myanma kyat

History of daily rates SVC /MMK since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 22 December 2016

  • 1 Salvadoran colon = 158.6345646438 Myanma kyat

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.3489713431326 Myanma kyat
Date SVC/MMK
Saturday, 21 October 2017 155.6594
Friday, 20 October 2017 155.6594
Thursday, 19 October 2017 156.5838
Wednesday, 18 October 2017 156.1540
Tuesday, 17 October 2017 156.3103
Monday, 16 October 2017 156.2444
Sunday, 15 October 2017 154.7390
Saturday, 14 October 2017 155.0885
Friday, 13 October 2017 155.0869
Thursday, 12 October 2017 156.1565
Wednesday, 11 October 2017 155.4166
Tuesday, 10 October 2017 155.3102
Monday, 9 October 2017 154.3190
Sunday, 8 October 2017 155.7127
Saturday, 7 October 2017 155.7119
Friday, 6 October 2017 155.7087
Thursday, 5 October 2017 155.9450
Wednesday, 4 October 2017 156.0492
Tuesday, 3 October 2017 156.0296
Monday, 2 October 2017 156.1723
Sunday, 1 October 2017 155.7916
Saturday, 30 September 2017 156.9093
Friday, 29 September 2017 156.9093
Thursday, 28 September 2017 156.2017
Wednesday, 27 September 2017 155.7971
Tuesday, 26 September 2017 156.2584
Monday, 25 September 2017 156.0403
Sunday, 24 September 2017 155.7196
Saturday, 23 September 2017 155.7200
Friday, 22 September 2017 155.7200
Thursday, 21 September 2017 155.4234
Wednesday, 20 September 2017 156.9451
Tuesday, 19 September 2017 156.1813
Monday, 18 September 2017 154.1428
Sunday, 17 September 2017 154.7611
Saturday, 16 September 2017 155.0948
Friday, 15 September 2017 155.0948
Thursday, 14 September 2017 154.8112
Wednesday, 13 September 2017 155.9280
Tuesday, 12 September 2017 154.7046
Monday, 11 September 2017 154.1411
Sunday, 10 September 2017 154.7534
Saturday, 9 September 2017 154.7543
Friday, 8 September 2017 154.7529
Thursday, 7 September 2017 155.1483
Wednesday, 6 September 2017 154.7950
Tuesday, 5 September 2017 154.9614
Monday, 4 September 2017 154.2736
Sunday, 3 September 2017 155.5946
Saturday, 2 September 2017 155.5941
Friday, 1 September 2017 155.5945
Thursday, 31 August 2017 155.3131
Wednesday, 30 August 2017 155.7749
Tuesday, 29 August 2017 153.9557
Monday, 28 August 2017 155.3090
Sunday, 27 August 2017 155.8051
Saturday, 26 August 2017 154.4824
Friday, 25 August 2017 154.4833
Thursday, 24 August 2017 154.6286
Wednesday, 23 August 2017 155.3200
Tuesday, 22 August 2017 154.9712
Monday, 21 August 2017 154.6195
Sunday, 20 August 2017 156.3140
Saturday, 19 August 2017 155.8838
Friday, 18 August 2017 155.8842
Thursday, 17 August 2017 156.0982
Wednesday, 16 August 2017 155.6545
Tuesday, 15 August 2017 156.1207
Monday, 14 August 2017 156.0803
Sunday, 13 August 2017 155.5220
Saturday, 12 August 2017 155.7690
Friday, 11 August 2017 155.7689
Thursday, 10 August 2017 155.8724
Wednesday, 9 August 2017 156.5322
Tuesday, 8 August 2017 155.9018
Monday, 7 August 2017 156.1323
Sunday, 6 August 2017 156.3071
Saturday, 5 August 2017 156.3064
Friday, 4 August 2017 156.3064
Thursday, 3 August 2017 155.2789
Wednesday, 2 August 2017 155.1753
Tuesday, 1 August 2017 156.0959
Monday, 31 July 2017 155.8012
Sunday, 30 July 2017 155.4803
Saturday, 29 July 2017 155.4793
Friday, 28 July 2017 155.4801
Thursday, 27 July 2017 156.1335
Wednesday, 26 July 2017 155.1133
Tuesday, 25 July 2017 156.6108
Monday, 24 July 2017 156.3444
Sunday, 23 July 2017 156.3585
Saturday, 22 July 2017 155.8847
Friday, 21 July 2017 155.8849
Thursday, 20 July 2017 156.3936
Wednesday, 19 July 2017 155.4325
Tuesday, 18 July 2017 155.3867
Monday, 17 July 2017 156.5666
Sunday, 16 July 2017 156.5737
Saturday, 15 July 2017 156.5735
Friday, 14 July 2017 156.5735
Thursday, 13 July 2017 157.2618
Wednesday, 12 July 2017 156.0859
Tuesday, 11 July 2017 154.6359
Monday, 10 July 2017 154.9333
Sunday, 9 July 2017 154.7129
Saturday, 8 July 2017 155.0896
Friday, 7 July 2017 155.0888
Thursday, 6 July 2017 156.5881
Wednesday, 5 July 2017 156.3243
Tuesday, 4 July 2017 156.5618
Monday, 3 July 2017 156.5205
Sunday, 2 July 2017 156.1068
Saturday, 1 July 2017 156.1071
Friday, 30 June 2017 156.1071
Thursday, 29 June 2017 157.0550
Wednesday, 28 June 2017 156.6364
Tuesday, 27 June 2017 155.5554
Monday, 26 June 2017 156.4914
Sunday, 25 June 2017 155.2616
Saturday, 24 June 2017 155.6666
Friday, 23 June 2017 155.6666
Thursday, 22 June 2017 155.9814
Wednesday, 21 June 2017 156.9618
Tuesday, 20 June 2017 156.5893
Monday, 19 June 2017 156.3167
Sunday, 18 June 2017 156.4369
Saturday, 17 June 2017 156.4369
Friday, 16 June 2017 156.4362
Thursday, 15 June 2017 154.7862
Wednesday, 14 June 2017 156.1229
Tuesday, 13 June 2017 156.3961
Monday, 12 June 2017 155.5512
Sunday, 11 June 2017 154.7978
Saturday, 10 June 2017 154.9160
Friday, 9 June 2017 154.9156
Thursday, 8 June 2017 154.3423
Wednesday, 7 June 2017 155.2412
Tuesday, 6 June 2017 154.9948
Monday, 5 June 2017 154.7914
Sunday, 4 June 2017 155.5034
Saturday, 3 June 2017 155.6559
Friday, 2 June 2017 155.6552
Thursday, 1 June 2017 156.1206
Wednesday, 31 May 2017 156.6880
Tuesday, 30 May 2017 156.6964
Monday, 29 May 2017 156.2283
Sunday, 28 May 2017 155.7845
Saturday, 27 May 2017 155.7852
Friday, 26 May 2017 155.7851
Thursday, 25 May 2017 156.7990
Wednesday, 24 May 2017 156.6852
Tuesday, 23 May 2017 156.5499
Monday, 22 May 2017 156.6876
Sunday, 21 May 2017 156.9241
Saturday, 20 May 2017 156.6646
Friday, 19 May 2017 156.6646
Thursday, 18 May 2017 157.2544
Wednesday, 17 May 2017 155.8691
Tuesday, 16 May 2017 157.2399
Monday, 15 May 2017 155.1818
Sunday, 14 May 2017 155.3009
Saturday, 13 May 2017 155.3060
Friday, 12 May 2017 155.3060
Thursday, 11 May 2017 155.3036
Wednesday, 10 May 2017 156.9035
Tuesday, 9 May 2017 156.9000
Monday, 8 May 2017 158.3415
Sunday, 7 May 2017 156.1013
Saturday, 6 May 2017 156.1060
Friday, 5 May 2017 156.1060
Thursday, 4 May 2017 154.5005
Wednesday, 3 May 2017 155.6380
Tuesday, 2 May 2017 154.4930
Monday, 1 May 2017 155.9832
Sunday, 30 April 2017 155.9836
Saturday, 29 April 2017 157.5777
Friday, 28 April 2017 157.5777
Thursday, 27 April 2017 156.1049
Wednesday, 26 April 2017 156.5646
Tuesday, 25 April 2017 155.3035
Monday, 24 April 2017 154.7361
Sunday, 23 April 2017 154.9604
Saturday, 22 April 2017 154.9615
Friday, 21 April 2017 154.9615
Thursday, 20 April 2017 154.9556
Wednesday, 19 April 2017 154.7259
Tuesday, 18 April 2017 155.6556
Monday, 17 April 2017 155.6433
Sunday, 16 April 2017 155.6502
Saturday, 15 April 2017 155.6550
Friday, 14 April 2017 155.6550
Thursday, 13 April 2017 155.6426
Wednesday, 12 April 2017 155.6470
Tuesday, 11 April 2017 155.5410
Monday, 10 April 2017 155.6488
Sunday, 9 April 2017 155.7713
Saturday, 8 April 2017 155.7613
Friday, 7 April 2017 155.7613
Thursday, 6 April 2017 155.8855
Wednesday, 5 April 2017 155.6444
Tuesday, 4 April 2017 154.9629
Monday, 3 April 2017 155.3006
Sunday, 2 April 2017 156.0972
Saturday, 1 April 2017 156.1119
Friday, 31 March 2017 156.1119
Thursday, 30 March 2017 155.5398
Wednesday, 29 March 2017 156.6844
Tuesday, 28 March 2017 156.6748
Monday, 27 March 2017 156.9058
Sunday, 26 March 2017 156.9069
Saturday, 25 March 2017 156.9089
Friday, 24 March 2017 156.9089
Thursday, 23 March 2017 157.0171
Wednesday, 22 March 2017 157.2446
Tuesday, 21 March 2017 157.2471
Monday, 20 March 2017 157.3737
Sunday, 19 March 2017 157.0245
Saturday, 18 March 2017 157.0322
Friday, 17 March 2017 157.0322
Thursday, 16 March 2017 156.0969
Wednesday, 15 March 2017 157.7097
Tuesday, 14 March 2017 157.3762
Monday, 13 March 2017 156.9174
Sunday, 12 March 2017 157.6083
Saturday, 11 March 2017 157.5973
Friday, 10 March 2017 157.5973
Thursday, 9 March 2017 157.2473
Wednesday, 8 March 2017 156.0013
Tuesday, 7 March 2017 155.6398
Monday, 6 March 2017 155.5380
Sunday, 5 March 2017 156.1141
Saturday, 4 March 2017 156.1035
Friday, 3 March 2017 156.1035
Thursday, 2 March 2017 155.6542
Wednesday, 1 March 2017 155.6440
Tuesday, 28 February 2017 156.6761
Monday, 27 February 2017 157.0240
Sunday, 26 February 2017 157.0226
Saturday, 25 February 2017 157.0276
Friday, 24 February 2017 157.0276
Thursday, 23 February 2017 157.2623
Wednesday, 22 February 2017 157.3663
Tuesday, 21 February 2017 157.2599
Monday, 20 February 2017 156.4602
Sunday, 19 February 2017 157.0254
Saturday, 18 February 2017 157.0289
Friday, 17 February 2017 157.0289
Thursday, 16 February 2017 156.1008
Wednesday, 15 February 2017 155.5359
Tuesday, 14 February 2017 156.9093
Monday, 13 February 2017 157.4903
Sunday, 12 February 2017 157.9342
Saturday, 11 February 2017 157.9456
Friday, 10 February 2017 157.9456
Thursday, 9 February 2017 157.4825
Wednesday, 8 February 2017 157.0218
Tuesday, 7 February 2017 156.9051
Monday, 6 February 2017 156.5592
Sunday, 5 February 2017 156.6762
Saturday, 4 February 2017 156.6833
Friday, 3 February 2017 156.6833
Thursday, 2 February 2017 155.5379
Wednesday, 1 February 2017 155.9949
Tuesday, 31 January 2017 154.9650
Monday, 30 January 2017 154.4644
Sunday, 29 January 2017 156.1118
Saturday, 28 January 2017 156.1100
Friday, 27 January 2017 156.1100
Thursday, 26 January 2017 155.9959
Wednesday, 25 January 2017 155.1906
Tuesday, 24 January 2017 155.6521
Monday, 23 January 2017 155.6504
Sunday, 22 January 2017 154.9620
Saturday, 21 January 2017 154.9614
Friday, 20 January 2017 154.9614
Thursday, 19 January 2017 155.8799
Wednesday, 18 January 2017 155.8757
Tuesday, 17 January 2017 155.1067
Monday, 16 January 2017 154.7364
Sunday, 15 January 2017 155.8820
Saturday, 14 January 2017 155.8721
Friday, 13 January 2017 155.8721
Thursday, 12 January 2017 156.1131
Wednesday, 11 January 2017 155.5383
Tuesday, 10 January 2017 155.3021
Monday, 9 January 2017 155.5364
Sunday, 8 January 2017 154.2744
Saturday, 7 January 2017 154.2759
Friday, 6 January 2017 154.2759
Thursday, 5 January 2017 154.6126
Wednesday, 4 January 2017 154.9699
Tuesday, 3 January 2017 154.9735
Monday, 2 January 2017 155.6499
Sunday, 1 January 2016 156.4505
Saturday, 31 December 2016 156.4547
Friday, 30 December 2016 156.4547
Thursday, 29 December 2016 156.5704
Wednesday, 28 December 2016 156.5753
Tuesday, 27 December 2016 157.3777
Monday, 26 December 2016 156.6842
Sunday, 25 December 2016 157.0236
Saturday, 24 December 2016 157.0188
Friday, 23 December 2016 157.0188
Thursday, 22 December 2016 158.6346
Wednesday, 21 December 2016 157.8299
Tuesday, 20 December 2016 157.7192
Monday, 19 December 2016 158.2967
Sunday, 18 December 2016 156.6791
Saturday, 17 December 2016 156.6809
Friday, 16 December 2016 156.6809
Thursday, 15 December 2016 156.1059
Wednesday, 14 December 2016 154.6771
Tuesday, 13 December 2016 152.6590
Monday, 12 December 2016 152.4418
Sunday, 11 December 2016 152.4317
Saturday, 10 December 2016 152.4370
Friday, 9 December 2016 152.4370
Thursday, 8 December 2016 152.8357
Wednesday, 7 December 2016 152.2541
Tuesday, 6 December 2016 151.7195
Monday, 5 December 2016 150.8913
Sunday, 4 December 2016 151.4623
Saturday, 3 December 2016 151.4604
Friday, 2 December 2016 151.4604
Thursday, 1 December 2016 151.3454
Wednesday, 30 November 2016 151.3388
Tuesday, 29 November 2016 150.8846
Monday, 28 November 2016 150.9923
Sunday, 27 November 2016 151.0079
Saturday, 26 November 2016 151.0086
Friday, 25 November 2016 151.0086
Thursday, 24 November 2016 150.8837
Wednesday, 23 November 2016 150.8819
Tuesday, 22 November 2016 150.4351
Monday, 21 November 2016 149.8575
Sunday, 20 November 2016 149.3995
Saturday, 19 November 2016 149.3953
Friday, 18 November 2016 149.3953
Thursday, 17 November 2016 149.2873
Wednesday, 16 November 2016 148.8134
Tuesday, 15 November 2016 148.6998
Monday, 14 November 2016 148.2435
Sunday, 13 November 2016 148.2478
Saturday, 12 November 2016 148.2495
Friday, 11 November 2016 148.2495
Thursday, 10 November 2016 148.0177
Wednesday, 9 November 2016 147.4359
Tuesday, 8 November 2016 148.1286
Monday, 7 November 2016 146.5226
Sunday, 6 November 2016 146.6266
Saturday, 5 November 2016 146.6265
Friday, 4 November 2016 146.6265
Thursday, 3 November 2016 147.5586
Wednesday, 2 November 2016 147.6644
Tuesday, 1 November 2016 148.0116
Monday, 31 October 2016 147.7852
Sunday, 30 October 2016 147.7895
Saturday, 29 October 2016 147.7896
Friday, 28 October 2016 147.7896
Thursday, 27 October 2016 147.6727
Wednesday, 26 October 2016 148.2441
Tuesday, 25 October 2016 148.0213
Monday, 24 October 2016 147.0898
Sunday, 23 October 2016 147.5543
Saturday, 22 October 2016 147.5649

Converter Salvadoran colon / Myanma kyat

Saturday, 21 October 2017 ll➤ 1 SVC = 155.6594 MMK ✅ Converter Salvadoran colon Myanma kyat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Myanma kyat parity obtained here was updated on the 21 Oct 2017

1 SVC = 155.6594 MMK

You can change the currencies in the form.