Salvadoran colon to Myanma kyat Converter

$
MMK

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Myanma kyat was the Thursday, 22 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 13324.1 Myanma kyat

The worst day to change Salvadoran colon in Myanma kyat was the Thursday, 12 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 13324.1 Myanma kyat

Salvadoran colon to Myanma kyat conversion table

Salvadoran colon (SVC) Myanma kyat (MMK)
$ 1.00 MMK 156.58
$ 2.00 MMK 313.16
$ 3.00 MMK 469.74
$ 4.00 MMK 626.31
$ 5.00 MMK 782.89
$ 6.00 MMK 939.47
$ 7.00 MMK 1 096.05
$ 8.00 MMK 1 252.63
$ 9.00 MMK 1 409.21
$ 10.00 MMK 1 565.79
$ 15.00 MMK 2 348.68
$ 20.00 MMK 3 131.57
$ 25.00 MMK 3 914.46
$ 30.00 MMK 4 697.36
$ 40.00 MMK 6 263.14
$ 50.00 MMK 7 828.93
$ 60.00 MMK 9 394.71
$ 70.00 MMK 10 960.50
$ 80.00 MMK 12 526.28
$ 90.00 MMK 14 092.07
$ 100.00 MMK 15 657.85
$ 150.00 MMK 23 486.78
$ 200.00 MMK 31 315.70
$ 500.00 MMK 78 289.25
$ 1 000.00 MMK 156 578.50

convert Myanma kyat to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Myanma kyat

History of daily rates SVC /MMK since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 22 December 2016

  • 1 Salvadoran colon = 158.6345646438 Myanma kyat

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.3489713431326 Myanma kyat
Date SVC/MMK
Wednesday, 22 February 2017 155.8072
Tuesday, 21 February 2017 157.2599
Monday, 20 February 2017 156.4602
Sunday, 19 February 2017 157.0254
Saturday, 18 February 2017 157.0289
Friday, 17 February 2017 157.0289
Thursday, 16 February 2017 156.1008
Wednesday, 15 February 2017 155.5359
Tuesday, 14 February 2017 156.9093
Monday, 13 February 2017 157.4903
Sunday, 12 February 2017 157.9342
Saturday, 11 February 2017 157.9456
Friday, 10 February 2017 157.9456
Thursday, 9 February 2017 157.4825
Wednesday, 8 February 2017 157.0218
Tuesday, 7 February 2017 156.9051
Monday, 6 February 2017 156.5592
Sunday, 5 February 2017 156.6762
Saturday, 4 February 2017 156.6833
Friday, 3 February 2017 156.6833
Thursday, 2 February 2017 155.5379
Wednesday, 1 February 2017 155.9949
Tuesday, 31 January 2017 154.9650
Monday, 30 January 2017 154.4644
Sunday, 29 January 2017 156.1118
Saturday, 28 January 2017 156.1100
Friday, 27 January 2017 156.1100
Thursday, 26 January 2017 155.9959
Wednesday, 25 January 2017 155.1906
Tuesday, 24 January 2017 155.6521
Monday, 23 January 2017 155.6504
Sunday, 22 January 2017 154.9620
Saturday, 21 January 2017 154.9614
Friday, 20 January 2017 154.9614
Thursday, 19 January 2017 155.8799
Wednesday, 18 January 2017 155.8757
Tuesday, 17 January 2017 155.1067
Monday, 16 January 2017 154.7364
Sunday, 15 January 2017 155.8820
Saturday, 14 January 2017 155.8721
Friday, 13 January 2017 155.8721
Thursday, 12 January 2017 156.1131
Wednesday, 11 January 2017 155.5383
Tuesday, 10 January 2017 155.3021
Monday, 9 January 2017 155.5364
Sunday, 8 January 2017 154.2744
Saturday, 7 January 2017 154.2759
Friday, 6 January 2017 154.2759
Thursday, 5 January 2017 154.6126
Wednesday, 4 January 2017 154.9699
Tuesday, 3 January 2017 154.9735
Monday, 2 January 2017 155.6499
Sunday, 1 January 2016 156.4505
Saturday, 31 December 2016 156.4547
Friday, 30 December 2016 156.4547
Thursday, 29 December 2016 156.5704
Wednesday, 28 December 2016 156.5753
Tuesday, 27 December 2016 157.3777
Monday, 26 December 2016 156.6842
Sunday, 25 December 2016 157.0236
Saturday, 24 December 2016 157.0188
Friday, 23 December 2016 157.0188
Thursday, 22 December 2016 158.6346
Wednesday, 21 December 2016 157.8299
Tuesday, 20 December 2016 157.7192
Monday, 19 December 2016 158.2967
Sunday, 18 December 2016 156.6791
Saturday, 17 December 2016 156.6809
Friday, 16 December 2016 156.6809
Thursday, 15 December 2016 156.1059
Wednesday, 14 December 2016 154.6771
Tuesday, 13 December 2016 152.6590
Monday, 12 December 2016 152.4418
Sunday, 11 December 2016 152.4317
Saturday, 10 December 2016 152.4370
Friday, 9 December 2016 152.4370
Thursday, 8 December 2016 152.8357
Wednesday, 7 December 2016 152.2541
Tuesday, 6 December 2016 151.7195
Monday, 5 December 2016 150.8913
Sunday, 4 December 2016 151.4623
Saturday, 3 December 2016 151.4604
Friday, 2 December 2016 151.4604
Thursday, 1 December 2016 151.3454
Wednesday, 30 November 2016 151.3388
Tuesday, 29 November 2016 150.8846
Monday, 28 November 2016 150.9923
Sunday, 27 November 2016 151.0079
Saturday, 26 November 2016 151.0086
Friday, 25 November 2016 151.0086
Thursday, 24 November 2016 150.8837
Wednesday, 23 November 2016 150.8819
Tuesday, 22 November 2016 150.4351
Monday, 21 November 2016 149.8575
Sunday, 20 November 2016 149.3995
Saturday, 19 November 2016 149.3953
Friday, 18 November 2016 149.3953
Thursday, 17 November 2016 149.2873
Wednesday, 16 November 2016 148.8134
Tuesday, 15 November 2016 148.6998
Monday, 14 November 2016 148.2435
Sunday, 13 November 2016 148.2478
Saturday, 12 November 2016 148.2495
Friday, 11 November 2016 148.2495
Thursday, 10 November 2016 148.0177
Wednesday, 9 November 2016 147.4359
Tuesday, 8 November 2016 148.1286
Monday, 7 November 2016 146.5226
Sunday, 6 November 2016 146.6266
Saturday, 5 November 2016 146.6265
Friday, 4 November 2016 146.6265
Thursday, 3 November 2016 147.5586
Wednesday, 2 November 2016 147.6644
Tuesday, 1 November 2016 148.0116
Monday, 31 October 2016 147.7852
Sunday, 30 October 2016 147.7895
Saturday, 29 October 2016 147.7896
Friday, 28 October 2016 147.7896
Thursday, 27 October 2016 147.6727
Wednesday, 26 October 2016 148.2441
Tuesday, 25 October 2016 148.0213
Monday, 24 October 2016 147.0898
Sunday, 23 October 2016 147.5543
Saturday, 22 October 2016 147.5649
Friday, 21 October 2016 147.5649
Thursday, 20 October 2016 147.0884
Wednesday, 19 October 2016 147.6735
Tuesday, 18 October 2016 145.7207
Monday, 17 October 2016 145.6033
Sunday, 16 October 2016 146.7434
Saturday, 15 October 2016 146.7552
Friday, 14 October 2016 146.7552
Thursday, 13 October 2016 145.1396
Wednesday, 12 October 2016 143.4219
Tuesday, 11 October 2016 143.4274
Monday, 10 October 2016 143.0741
Sunday, 9 October 2016 145.4832
Saturday, 8 October 2016 145.4788
Friday, 7 October 2016 145.4788
Thursday, 6 October 2016 145.7227
Wednesday, 5 October 2016 145.8333
Tuesday, 4 October 2016 145.8304
Monday, 3 October 2016 145.3719
Sunday, 2 October 2016 145.0235
Saturday, 1 October 2016 145.0327
Friday, 30 September 2016 145.0327
Thursday, 29 September 2016 144.1069
Wednesday, 28 September 2016 143.9986
Tuesday, 27 September 2016 143.5393
Monday, 26 September 2016 142.8436
Sunday, 25 September 2016 142.5051
Saturday, 24 September 2016 142.5054
Friday, 23 September 2016 142.5054
Thursday, 22 September 2016 141.5844
Wednesday, 21 September 2016 144.2249
Tuesday, 20 September 2016 143.8881
Monday, 19 September 2016 142.4990
Sunday, 18 September 2016 141.1249
Saturday, 17 September 2016 141.1311
Friday, 16 September 2016 141.1311
Thursday, 15 September 2016 140.0979
Wednesday, 14 September 2016 139.7511
Tuesday, 13 September 2016 139.6379
Monday, 12 September 2016 139.6385
Sunday, 11 September 2016 140.2042
Saturday, 10 September 2016 140.2125
Friday, 9 September 2016 140.2125
Thursday, 8 September 2016 140.2097
Wednesday, 7 September 2016 139.8694
Tuesday, 6 September 2016 139.6337
Monday, 5 September 2016 136.0770
Sunday, 4 September 2016 136.0845
Saturday, 3 September 2016 139.0558
Friday, 2 September 2016 139.0558
Thursday, 1 September 2016 138.8339
Wednesday, 31 August 2016 138.8271
Tuesday, 30 August 2016 138.3702
Monday, 29 August 2016 138.3776
Sunday, 28 August 2016 138.6032
Saturday, 27 August 2016 138.6045
Friday, 26 August 2016 138.6045
Thursday, 25 August 2016 137.3356
Wednesday, 24 August 2016 139.0650
Tuesday, 23 August 2016 137.7950
Monday, 22 August 2016 136.7728
Sunday, 21 August 2016 137.1036
Saturday, 20 August 2016 137.1035
Friday, 19 August 2016 137.1035
Thursday, 18 August 2016 136.6478
Wednesday, 17 August 2016 136.4282
Tuesday, 16 August 2016 136.6548
Monday, 15 August 2016 136.7686
Sunday, 14 August 2016 136.1979
Saturday, 13 August 2016 136.1942
Friday, 12 August 2016 136.1942
Thursday, 11 August 2016 135.5031
Wednesday, 10 August 2016 136.1949
Tuesday, 9 August 2016 135.9686
Monday, 8 August 2016 135.9685
Sunday, 7 August 2016 135.8427
Saturday, 6 August 2016 135.8452
Friday, 5 August 2016 135.8452
Thursday, 4 August 2016 136.0757
Wednesday, 3 August 2016 135.7374
Tuesday, 2 August 2016 136.0762
Monday, 1 August 2016 135.9614
Sunday, 31 July 2016 135.8456
Saturday, 30 July 2016 135.8579
Friday, 29 July 2016 135.8579
Thursday, 28 July 2016 136.1982
Wednesday, 27 July 2016 136.0765
Tuesday, 26 July 2016 136.6513
Monday, 25 July 2016 135.6137
Sunday, 24 July 2016 135.6227
Saturday, 23 July 2016 135.6256
Friday, 22 July 2016 135.6256
Thursday, 21 July 2016 136.5404
Wednesday, 20 July 2016 135.5074
Tuesday, 19 July 2016 135.2292
Monday, 18 July 2016 135.4668
Sunday, 17 July 2016 134.6166
Saturday, 16 July 2016 134.5677
Friday, 15 July 2016 134.5276
Thursday, 14 July 2016 134.6387
Wednesday, 13 July 2016 134.5327
Tuesday, 12 July 2016 134.6185
Monday, 11 July 2016 134.5168
Sunday, 10 July 2016 134.1475
Saturday, 9 July 2016 134.4042
Friday, 8 July 2016 134.4097
Thursday, 7 July 2016 133.9022
Wednesday, 6 July 2016 133.8452
Tuesday, 5 July 2016 133.8895
Monday, 4 July 2016 134.3283
Sunday, 3 July 2016 134.4708
Saturday, 2 July 2016 134.4766
Friday, 1 July 2016 134.4766
Thursday, 30 June 2016 134.7013
Wednesday, 29 June 2016 135.7400
Tuesday, 28 June 2016 135.5323
Monday, 27 June 2016 134.6291
Sunday, 26 June 2016 135.8403
Saturday, 25 June 2016 135.0758
Friday, 24 June 2016 135.0758
Thursday, 23 June 2016 135.9090
Wednesday, 22 June 2016 135.9964
Tuesday, 21 June 2016 135.1970
Monday, 20 June 2016 135.2550
Sunday, 19 June 2016 135.4497
Saturday, 18 June 2016 135.4864
Friday, 17 June 2016 135.6545
Thursday, 16 June 2016 136.3517
Wednesday, 15 June 2016 136.8031
Tuesday, 14 June 2016 136.4200
Monday, 13 June 2016 136.9189
Sunday, 12 June 2016 136.6836
Saturday, 11 June 2016 136.6904
Friday, 10 June 2016 135.8280
Thursday, 9 June 2016 135.6094
Wednesday, 8 June 2016 135.8571
Tuesday, 7 June 2016 135.9618
Monday, 6 June 2016 136.6125
Sunday, 5 June 2016 136.2292
Saturday, 4 June 2016 135.9986
Friday, 3 June 2016 135.9349
Thursday, 2 June 2016 135.7338
Wednesday, 1 June 2016 135.4166
Tuesday, 31 May 2016 135.8737
Monday, 30 May 2016 135.2273
Sunday, 29 May 2016 134.9140
Saturday, 28 May 2016 134.9117
Friday, 27 May 2016 134.9987
Thursday, 26 May 2016 134.8622
Wednesday, 25 May 2016 134.4390
Tuesday, 24 May 2016 134.3521
Monday, 23 May 2016 134.2437
Sunday, 22 May 2016 134.1382
Saturday, 21 May 2016 134.2130
Friday, 20 May 2016 134.4420
Thursday, 19 May 2016 134.0761
Wednesday, 18 May 2016 133.9214
Tuesday, 17 May 2016 133.4771
Monday, 16 May 2016 133.6035
Sunday, 15 May 2016 133.2683
Saturday, 14 May 2016 133.3797
Friday, 13 May 2016 133.4689
Thursday, 12 May 2016 133.2410
Wednesday, 11 May 2016 133.7043
Tuesday, 10 May 2016 133.6432
Monday, 9 May 2016 133.5942
Sunday, 8 May 2016 133.4864
Saturday, 7 May 2016 133.6177
Friday, 6 May 2016 134.0535
Thursday, 5 May 2016 133.7091
Wednesday, 4 May 2016 133.3406
Tuesday, 3 May 2016 133.3214
Monday, 2 May 2016 134.0146
Sunday, 1 May 2016 133.9243
Saturday, 30 April 2016 133.9227
Friday, 29 April 2016 133.7522
Thursday, 28 April 2016 133.6890
Wednesday, 27 April 2016 133.4023
Tuesday, 26 April 2016 133.5792
Monday, 25 April 2016 134.1646
Sunday, 24 April 2016 133.9062
Saturday, 23 April 2016 133.8289
Friday, 22 April 2016 135.0079
Thursday, 21 April 2016 134.6292
Wednesday, 20 April 2016 134.6900
Tuesday, 19 April 2016 134.7324
Monday, 18 April 2016 134.5118
Sunday, 17 April 2016 134.5172
Saturday, 16 April 2016 134.5750
Friday, 15 April 2016 134.7974
Thursday, 14 April 2016 134.4533
Wednesday, 13 April 2016 134.6908
Tuesday, 12 April 2016 134.3404
Monday, 11 April 2016 135.9478
Sunday, 10 April 2016 136.1687
Saturday, 9 April 2016 136.1679
Friday, 8 April 2016 136.1367
Thursday, 7 April 2016 136.7090
Wednesday, 6 April 2016 137.3265
Tuesday, 5 April 2016 138.0377
Monday, 4 April 2016 138.0981
Sunday, 3 April 2016 138.2970
Saturday, 2 April 2016 138.0888
Friday, 1 April 2016 137.6082
Thursday, 31 March 2016 137.3342
Wednesday, 30 March 2016 138.3943
Tuesday, 29 March 2016 138.4047
Monday, 28 March 2016 138.4336
Sunday, 27 March 2016 138.5108
Saturday, 26 March 2016 138.4995
Friday, 25 March 2016 138.6154
Thursday, 24 March 2016 138.8793
Wednesday, 23 March 2016 138.6918
Tuesday, 22 March 2016 138.6508
Monday, 21 March 2016 138.4305
Sunday, 20 March 2016 138.4368
Saturday, 19 March 2016 138.4417
Friday, 18 March 2016 137.6392
Thursday, 17 March 2016 138.9212
Wednesday, 16 March 2016 138.7871
Tuesday, 15 March 2016 138.4600
Monday, 14 March 2016 138.8319
Sunday, 13 March 2016 138.7598
Saturday, 12 March 2016 138.9865
Friday, 11 March 2016 139.2040
Thursday, 10 March 2016 139.5697
Wednesday, 9 March 2016 140.1944
Tuesday, 8 March 2016 140.1910
Monday, 7 March 2016 139.9458
Sunday, 6 March 2016 140.9290
Saturday, 5 March 2016 140.9292
Friday, 4 March 2016 141.8286
Thursday, 3 March 2016 142.0971
Wednesday, 2 March 2016 142.2334
Tuesday, 1 March 2016 142.2495
Monday, 29 February 2016 141.5632
Sunday, 28 February 2016 141.4952
Saturday, 27 February 2016 141.4742
Friday, 26 February 2016 141.4664
Thursday, 25 February 2016 141.7690
Wednesday, 24 February 2016 141.5924

Converter Salvadoran colon / Myanma kyat

Wednesday, 22 February 2017 ll➤ 1 SVC = 155.8072 MMK ✅ Converter Salvadoran colon Myanma kyat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Myanma kyat parity obtained here was updated on the 22 Feb 2017

1 SVC = 155.8072 MMK

You can change the currencies in the form.