Salvadoran colon to Myanma kyat Converter

$
MMK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Myanma kyat was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 13324.1 Myanma kyat

The worst day to change Salvadoran colon in Myanma kyat was the Thursday, 12 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 13324.1 Myanma kyat

Graphic Salvadoran colon / Myanma kyat

Salvadoran colon to Myanma kyat conversion table

1 salvadoran colon = 152.45 MMK
2 salvadoran colon = 304.89 MMK
3 salvadoran colon = 457.34 MMK
4 salvadoran colon = 609.78 MMK
5 salvadoran colon = 762.23 MMK
6 salvadoran colon = 914.67 MMK
7 salvadoran colon = 1 067.12 MMK
8 salvadoran colon = 1 219.56 MMK
9 salvadoran colon = 1 372.01 MMK
10 salvadoran colon = 1 524.45 MMK
15 salvadoran colon = 2 286.68 MMK
20 salvadoran colon = 3 048.91 MMK
25 salvadoran colon = 3 811.13 MMK
30 salvadoran colon = 4 573.36 MMK
40 salvadoran colon = 6 097.81 MMK
50 salvadoran colon = 7 622.27 MMK
60 salvadoran colon = 9 146.72 MMK
70 salvadoran colon = 10 671.17 MMK
80 salvadoran colon = 12 195.62 MMK
90 salvadoran colon = 13 720.08 MMK
100 salvadoran colon = 15 244.53 MMK

currency of El Salvador

currency of Myanmar

Converter Salvadoran colon / Myanma kyat

2016-12-09 ► 1 SVC = 152.4388 MMK ► Converter Salvadoran colon Myanma kyat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Myanma kyat parity obtained here was updated on the 2016-12-09

1 SVC = 152.4388 MMK

You can change the currencies in the form.

Historical Salvadoran colon / Myanma kyat

History of daily rates SVC /MMK since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Salvadoran colon = 152.83567567568 Myanma kyat

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.3489713431326 Myanma kyat
date  
2016-12-09 152.4388
2016-12-08 152.8357
2016-12-07 152.2541
2016-12-06 151.7195
2016-12-05 150.8913
2016-12-04 151.4623
2016-12-03 151.4604
2016-12-02 151.4604
2016-12-01 151.3454
2016-11-30 151.3388
2016-11-29 150.8846
2016-11-28 150.9923
2016-11-27 151.0079
2016-11-26 151.0086
2016-11-25 151.0086
2016-11-24 150.8837
2016-11-23 150.8819
2016-11-22 150.4351
2016-11-21 149.8575
2016-11-20 149.3995
2016-11-19 149.3953
2016-11-18 149.3953
2016-11-17 149.2873
2016-11-16 148.8134
2016-11-15 148.6998
2016-11-14 148.2435
2016-11-13 148.2478
2016-11-12 148.2495
2016-11-11 148.2495
2016-11-10 148.0177
2016-11-09 147.4359
2016-11-08 148.1286
2016-11-07 146.5226
2016-11-06 146.6266
2016-11-05 146.6265
2016-11-04 146.6265
2016-11-03 147.5586
2016-11-02 147.6644
2016-11-01 148.0116
2016-10-31 147.7852
2016-10-30 147.7895
2016-10-29 147.7896
2016-10-28 147.7896
2016-10-27 147.6727
2016-10-26 148.2441
2016-10-25 148.0213
2016-10-24 147.0898
2016-10-23 147.5543
2016-10-22 147.5649
2016-10-21 147.5649
2016-10-20 147.0884
2016-10-19 147.6735
2016-10-18 145.7207
2016-10-17 145.6033
2016-10-16 146.7434
2016-10-15 146.7552
2016-10-14 146.7552
2016-10-13 145.1396
2016-10-12 143.4219
2016-10-11 143.4274
2016-10-10 143.0741
2016-10-09 145.4832
2016-10-08 145.4788
2016-10-07 145.4788
2016-10-06 145.7227
2016-10-05 145.8333
2016-10-04 145.8304
2016-10-03 145.3719
2016-10-02 145.0235
2016-10-01 145.0327
2016-09-30 145.0327
2016-09-29 144.1069
2016-09-28 143.9986
2016-09-27 143.5393
2016-09-26 142.8436
2016-09-25 142.5051
2016-09-24 142.5054
2016-09-23 142.5054
2016-09-22 141.5844
2016-09-21 144.2249
2016-09-20 143.8881
2016-09-19 142.4990
2016-09-18 141.1249
2016-09-17 141.1311
2016-09-16 141.1311
2016-09-15 140.0979
2016-09-14 139.7511
2016-09-13 139.6379
2016-09-12 139.6385
2016-09-11 140.2042
2016-09-10 140.2125
2016-09-09 140.2125
2016-09-08 140.2097
2016-09-07 139.8694
2016-09-06 139.6337
2016-09-05 136.0770
2016-09-04 136.0845
2016-09-03 139.0558
2016-09-02 139.0558
2016-09-01 138.8339
2016-08-31 138.8271
2016-08-30 138.3702
2016-08-29 138.3776
2016-08-28 138.6032
2016-08-27 138.6045
2016-08-26 138.6045
2016-08-25 137.3356
2016-08-24 139.0650
2016-08-23 137.7950
2016-08-22 136.7728
2016-08-21 137.1036
2016-08-20 137.1035
2016-08-19 137.1035
2016-08-18 136.6478
2016-08-17 136.4282
2016-08-16 136.6548
2016-08-15 136.7686
2016-08-14 136.1979
2016-08-13 136.1942
2016-08-12 136.1942
2016-08-11 135.5031
2016-08-10 136.1949
2016-08-09 135.9686
2016-08-08 135.9685
2016-08-07 135.8427
2016-08-06 135.8452
2016-08-05 135.8452
2016-08-04 136.0757
2016-08-03 135.7374
2016-08-02 136.0762
2016-08-01 135.9614
2016-07-31 135.8456
2016-07-30 135.8579
2016-07-29 135.8579
2016-07-28 136.1982
2016-07-27 136.0765
2016-07-26 136.6513
2016-07-25 135.6137
2016-07-24 135.6227
2016-07-23 135.6256
2016-07-22 135.6256
2016-07-21 136.5404
2016-07-20 135.5074
2016-07-19 135.2292
2016-07-18 135.4668
2016-07-17 134.6166
2016-07-16 134.5677
2016-07-15 134.5276
2016-07-14 134.6387
2016-07-13 134.5327
2016-07-12 134.6185
2016-07-11 134.5168
2016-07-10 134.1475
2016-07-09 134.4042
2016-07-08 134.4097
2016-07-07 133.9022
2016-07-06 133.8452
2016-07-05 133.8895
2016-07-04 134.3283
2016-07-03 134.4708
2016-07-02 134.4766
2016-07-01 134.4766
2016-06-30 134.7013
2016-06-29 135.7400
2016-06-28 135.5323
2016-06-27 134.6291
2016-06-26 135.8403
2016-06-25 135.0758
2016-06-24 135.0758
2016-06-23 135.9090
2016-06-22 135.9964
2016-06-21 135.1970
2016-06-20 135.2550
2016-06-19 135.4497
2016-06-18 135.4864
2016-06-17 135.6545
2016-06-16 136.3517
2016-06-15 136.8031
2016-06-14 136.4200
2016-06-13 136.9189
2016-06-12 136.6836
2016-06-11 136.6904
2016-06-10 135.8280
2016-06-09 135.6094
2016-06-08 135.8571
2016-06-07 135.9618
2016-06-06 136.6125
2016-06-05 136.2292
2016-06-04 135.9986
2016-06-03 135.9349
2016-06-02 135.7338
2016-06-01 135.4166
2016-05-31 135.8737
2016-05-30 135.2273
2016-05-29 134.9140
2016-05-28 134.9117
2016-05-27 134.9987
2016-05-26 134.8622
2016-05-25 134.4390
2016-05-24 134.3521
2016-05-23 134.2437
2016-05-22 134.1382
2016-05-21 134.2130
2016-05-20 134.4420
2016-05-19 134.0761
2016-05-18 133.9214
2016-05-17 133.4771
2016-05-16 133.6035
2016-05-15 133.2683
2016-05-14 133.3797
2016-05-13 133.4689
2016-05-12 133.2410
2016-05-11 133.7043
2016-05-10 133.6432
2016-05-09 133.5942
2016-05-08 133.4864
2016-05-07 133.6177
2016-05-06 134.0535
2016-05-05 133.7091
2016-05-04 133.3406
2016-05-03 133.3214
2016-05-02 134.0146
2016-05-01 133.9243
2016-04-30 133.9227
2016-04-29 133.7522
2016-04-28 133.6890
2016-04-27 133.4023
2016-04-26 133.5792
2016-04-25 134.1646
2016-04-24 133.9062
2016-04-23 133.8289
2016-04-22 135.0079
2016-04-21 134.6292
2016-04-20 134.6900
2016-04-19 134.7324
2016-04-18 134.5118
2016-04-17 134.5172
2016-04-16 134.5750
2016-04-15 134.7974
2016-04-14 134.4533
2016-04-13 134.6908
2016-04-12 134.3404
2016-04-11 135.9478
2016-04-10 136.1687
2016-04-09 136.1679
2016-04-08 136.1367
2016-04-07 136.7090
2016-04-06 137.3265
2016-04-05 138.0377
2016-04-04 138.0981
2016-04-03 138.2970
2016-04-02 138.0888
2016-04-01 137.6082
2016-03-31 137.3342
2016-03-30 138.3943
2016-03-29 138.4047
2016-03-28 138.4336
2016-03-27 138.5108
2016-03-26 138.4995
2016-03-25 138.6154
2016-03-24 138.8793
2016-03-23 138.6918
2016-03-22 138.6508
2016-03-21 138.4305
2016-03-20 138.4368
2016-03-19 138.4417
2016-03-18 137.6392
2016-03-17 138.9212
2016-03-16 138.7871
2016-03-15 138.4600
2016-03-14 138.8319
2016-03-13 138.7598
2016-03-12 138.9865
2016-03-11 139.2040
2016-03-10 139.5697
2016-03-09 140.1944
2016-03-08 140.1910
2016-03-07 139.9458
2016-03-06 140.9290
2016-03-05 140.9292
2016-03-04 141.8286
2016-03-03 142.0971
2016-03-02 142.2334
2016-03-01 142.2495
2016-02-29 141.5632
2016-02-28 141.4952
2016-02-27 141.4742
2016-02-26 141.4664
2016-02-25 141.7690
2016-02-24 141.5924
2016-02-23 141.6432
2016-02-22 141.1092
2016-02-21 141.1404
2016-02-20 141.1516
2016-02-19 141.5240
2016-02-18 141.5372
2016-02-17 140.6732
2016-02-16 140.3355
2016-02-15 140.4236
2016-02-14 140.4250
2016-02-13 140.4300
2016-02-12 140.0089
2016-02-11 141.9537
2016-02-10 142.9108
2016-02-09 144.3141
2016-02-08 144.7135
2016-02-07 144.7053
2016-02-06 144.7080
2016-02-05 145.5534
2016-02-04 147.0130
2016-02-03 147.8746
2016-02-02 148.5752
2016-02-01 148.0043
2016-01-31 148.0149
2016-01-30 148.0979
2016-01-29 148.2145
2016-01-28 148.1511
2016-01-27 148.0791
2016-01-26 148.7480
2016-01-25 148.7208
2016-01-24 148.6738
2016-01-23 148.6744
2016-01-22 148.7332
2016-01-21 148.3423
2016-01-20 148.1662
2016-01-19 148.4356
2016-01-18 148.8817
2016-01-17 148.8742
2016-01-16 148.8687
2016-01-15 147.7651
2016-01-14 148.3851
2016-01-13 148.5737
2016-01-12 148.5642
2016-01-11 148.0307
2016-01-10 147.9882
2016-01-09 148.0040
2016-01-08 148.2109
2016-01-07 148.5770
2016-01-06 149.8244
2016-01-05 149.6053
2016-01-04 149.4857
2016-01-03 149.6500
2016-01-02 149.6507
2016-01-01 149.6341
2015-12-31 149.5618
2015-12-30 149.9410
2015-12-29 149.9265
2015-12-28 149.7197
2015-12-27 149.7314
2015-12-26 149.6776
2015-12-25 149.5139
2015-12-24 149.5335
2015-12-23 149.0785
2015-12-22 149.0495
2015-12-21 149.0637
2015-12-20 149.0542
2015-12-19 149.0640
2015-12-18 148.9923
2015-12-17 148.7095
2015-12-16 148.7743
2015-12-15 148.3372
2015-12-14 148.2226
2015-12-13 147.9561
2015-12-12 147.9120
2015-12-11 147.0555