Salvadoran colon to Mauritanian ouguiya Converter

$
MRO
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Mauritanian ouguiya was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 3899.94 Mauritanian ouguiya

The worst day to change Salvadoran colon in Mauritanian ouguiya was the Sunday, 10 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 3899.94 Mauritanian ouguiya

Salvadoran colon to Mauritanian ouguiya conversion table

Salvadoran colon (SVC) Mauritanian ouguiya (MRO)
$ 1.00 MRO 41.35
$ 2.00 MRO 82.70
$ 3.00 MRO 124.04
$ 4.00 MRO 165.39
$ 5.00 MRO 206.74
$ 6.00 MRO 248.09
$ 7.00 MRO 289.44
$ 8.00 MRO 330.78
$ 9.00 MRO 372.13
$ 10.00 MRO 413.48
$ 15.00 MRO 620.22
$ 20.00 MRO 826.96
$ 25.00 MRO 1 033.70
$ 30.00 MRO 1 240.44
$ 40.00 MRO 1 653.92
$ 50.00 MRO 2 067.40
$ 60.00 MRO 2 480.88
$ 70.00 MRO 2 894.36
$ 80.00 MRO 3 307.84
$ 90.00 MRO 3 721.32
$ 100.00 MRO 4 134.80
$ 150.00 MRO 6 202.20
$ 200.00 MRO 8 269.60
$ 500.00 MRO 20 674.00
$ 1 000.00 MRO 41 348.00

convert Mauritanian ouguiya to Salvadoran colon

Currency Of El Salvador

Currency Of Mauritania

Historical Salvadoran colon / Mauritanian ouguiya

History of daily rates SVC /MRO since Wednesday, 31 May 2000.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 42.000214270409 Mauritanian ouguiya

the minimum on Tuesday, 19 August 2008

  • 1 Salvadoran colon = 25.500832333243 Mauritanian ouguiya
Date SVC/MRO
Saturday, 24 June 2017 41.3480
Friday, 23 June 2017 41.3480
Thursday, 22 June 2017 41.3493
Wednesday, 21 June 2017 41.3489
Tuesday, 20 June 2017 41.2595
Monday, 19 June 2017 41.3482
Sunday, 18 June 2017 41.3497
Saturday, 17 June 2017 41.3477
Friday, 16 June 2017 41.3477
Thursday, 15 June 2017 41.3495
Wednesday, 14 June 2017 41.3467
Tuesday, 13 June 2017 41.3481
Monday, 12 June 2017 41.3490
Sunday, 11 June 2017 41.3466
Saturday, 10 June 2017 41.3476
Friday, 9 June 2017 41.3476
Thursday, 8 June 2017 41.3463
Wednesday, 7 June 2017 41.3490
Tuesday, 6 June 2017 41.3459
Monday, 5 June 2017 41.2313
Sunday, 4 June 2017 41.3482
Saturday, 3 June 2017 41.3465
Friday, 2 June 2017 41.3465
Thursday, 1 June 2017 41.3462
Wednesday, 31 May 2017 41.3471
Tuesday, 30 May 2017 41.3489
Monday, 29 May 2017 41.3464
Sunday, 28 May 2017 41.3500
Saturday, 27 May 2017 41.3495
Friday, 26 May 2017 41.3495
Thursday, 25 May 2017 41.3485
Wednesday, 24 May 2017 41.3484
Tuesday, 23 May 2017 41.3496
Monday, 22 May 2017 41.3505
Sunday, 21 May 2017 41.3464
Saturday, 20 May 2017 41.3484
Friday, 19 May 2017 41.3484
Thursday, 18 May 2017 41.2354
Wednesday, 17 May 2017 41.3475
Tuesday, 16 May 2017 41.2316
Monday, 15 May 2017 41.2330
Sunday, 14 May 2017 41.2352
Saturday, 13 May 2017 41.2357
Friday, 12 May 2017 41.2357
Thursday, 11 May 2017 41.2356
Wednesday, 10 May 2017 41.2342
Tuesday, 9 May 2017 41.2326
Monday, 8 May 2017 42.0002
Sunday, 7 May 2017 41.2338
Saturday, 6 May 2017 41.2354
Friday, 5 May 2017 41.2354
Thursday, 4 May 2017 41.2351
Wednesday, 3 May 2017 41.2327
Tuesday, 2 May 2017 41.2335
Monday, 1 May 2017 41.2334
Sunday, 30 April 2017 41.2329
Saturday, 29 April 2017 41.7691
Friday, 28 April 2017 41.7691
Thursday, 27 April 2017 41.2347
Wednesday, 26 April 2017 41.2349
Tuesday, 25 April 2017 41.2350
Monday, 24 April 2017 41.1223
Sunday, 23 April 2017 41.2354
Saturday, 22 April 2017 41.2356
Friday, 21 April 2017 41.2356
Thursday, 20 April 2017 41.2346
Wednesday, 19 April 2017 41.3490
Tuesday, 18 April 2017 41.2374
Monday, 17 April 2017 41.3491
Sunday, 16 April 2017 41.2365
Saturday, 15 April 2017 41.2376
Friday, 14 April 2017 41.2376
Thursday, 13 April 2017 41.2345
Wednesday, 12 April 2017 41.2348
Tuesday, 11 April 2017 41.2378
Monday, 10 April 2017 41.3507
Sunday, 9 April 2017 41.2378
Saturday, 8 April 2017 41.2357
Friday, 7 April 2017 41.2357
Thursday, 6 April 2017 41.2375
Wednesday, 5 April 2017 41.2351
Tuesday, 4 April 2017 41.2367
Monday, 3 April 2017 41.2348
Sunday, 2 April 2017 41.2332
Saturday, 1 April 2017 41.2372
Friday, 31 March 2017 41.2372
Thursday, 30 March 2017 41.3514
Wednesday, 29 March 2017 41.3507
Tuesday, 28 March 2017 41.2343
Monday, 27 March 2017 41.2339
Sunday, 26 March 2017 41.2349
Saturday, 25 March 2017 41.2347
Friday, 24 March 2017 41.2347
Thursday, 23 March 2017 41.2334
Wednesday, 22 March 2017 41.1183
Tuesday, 21 March 2017 41.1190
Monday, 20 March 2017 41.0589
Sunday, 19 March 2017 41.0061
Saturday, 18 March 2017 41.0078
Friday, 17 March 2017 41.0078
Thursday, 16 March 2017 41.1182
Wednesday, 15 March 2017 41.1200
Tuesday, 14 March 2017 41.1226
Monday, 13 March 2017 41.1227
Sunday, 12 March 2017 41.1228
Saturday, 11 March 2017 41.1202
Friday, 10 March 2017 41.1202
Thursday, 9 March 2017 40.9317
Wednesday, 8 March 2017 41.1232
Tuesday, 7 March 2017 41.1828
Monday, 6 March 2017 41.0076
Sunday, 5 March 2017 41.0082
Saturday, 4 March 2017 41.0046
Friday, 3 March 2017 41.0046
Thursday, 2 March 2017 41.0081
Wednesday, 1 March 2017 41.0509
Tuesday, 28 February 2017 41.0049
Monday, 27 February 2017 41.0057
Sunday, 26 February 2017 41.0059
Saturday, 25 February 2017 41.0067
Friday, 24 February 2017 41.0067
Thursday, 23 February 2017 41.0083
Wednesday, 22 February 2017 41.0054
Tuesday, 21 February 2017 41.0074
Monday, 20 February 2017 41.0088
Sunday, 19 February 2017 41.0059
Saturday, 18 February 2017 41.0077
Friday, 17 February 2017 41.0077
Thursday, 16 February 2017 41.0181
Wednesday, 15 February 2017 41.0069
Tuesday, 14 February 2017 41.0056
Monday, 13 February 2017 41.0074
Sunday, 12 February 2017 41.0038
Saturday, 11 February 2017 41.0072
Friday, 10 February 2017 41.0072
Thursday, 9 February 2017 41.0057
Wednesday, 8 February 2017 40.6480
Tuesday, 7 February 2017 41.0044
Monday, 6 February 2017 41.0046
Sunday, 5 February 2017 41.0044
Saturday, 4 February 2017 41.0066
Friday, 3 February 2017 41.0066
Thursday, 2 February 2017 41.0076
Wednesday, 1 February 2017 41.0071
Tuesday, 31 January 2017 41.0079
Monday, 30 January 2017 40.9178
Sunday, 29 January 2017 41.0079
Saturday, 28 January 2017 41.0071
Friday, 27 January 2017 41.0071
Thursday, 26 January 2017 41.0067
Wednesday, 25 January 2017 41.0067
Tuesday, 24 January 2017 41.0071
Monday, 23 January 2017 41.0067
Sunday, 22 January 2017 41.0061
Saturday, 21 January 2017 41.0066
Friday, 20 January 2017 41.0066
Thursday, 19 January 2017 40.8923
Wednesday, 18 January 2017 41.0057
Tuesday, 17 January 2017 41.0454
Monday, 16 January 2017 41.0077
Sunday, 15 January 2017 41.0068
Saturday, 14 January 2017 41.0047
Friday, 13 January 2017 41.0047
Thursday, 12 January 2017 41.0077
Wednesday, 11 January 2017 41.0073
Tuesday, 10 January 2017 41.0052
Monday, 9 January 2017 41.0067
Sunday, 8 January 2017 41.0068
Saturday, 7 January 2017 41.0069
Friday, 6 January 2017 41.0069
Thursday, 5 January 2017 41.0052
Wednesday, 4 January 2017 41.0086
Tuesday, 3 January 2017 41.0443
Monday, 2 January 2017 41.0069
Sunday, 1 January 2016 40.8915
Saturday, 31 December 2016 40.8923
Friday, 30 December 2016 40.8923
Thursday, 29 December 2016 41.0075
Wednesday, 28 December 2016 40.9867
Tuesday, 27 December 2016 41.0083
Monday, 26 December 2016 41.0072
Sunday, 25 December 2016 41.0060
Saturday, 24 December 2016 41.0047
Friday, 23 December 2016 41.0047
Thursday, 22 December 2016 41.0070
Wednesday, 21 December 2016 41.0069
Tuesday, 20 December 2016 40.9465
Monday, 19 December 2016 40.8935
Sunday, 18 December 2016 41.0059
Saturday, 17 December 2016 41.0057
Friday, 16 December 2016 41.0057
Thursday, 15 December 2016 40.9622
Wednesday, 14 December 2016 41.3713
Tuesday, 13 December 2016 41.0040
Monday, 12 December 2016 40.8930
Sunday, 11 December 2016 40.8900
Saturday, 10 December 2016 40.8920
Friday, 9 December 2016 40.8920
Thursday, 8 December 2016 40.8908
Wednesday, 7 December 2016 40.8534
Tuesday, 6 December 2016 40.8142
Monday, 5 December 2016 40.7783
Sunday, 4 December 2016 40.8915
Saturday, 3 December 2016 40.8915
Friday, 2 December 2016 40.8915
Thursday, 1 December 2016 40.8912
Wednesday, 30 November 2016 40.8893
Tuesday, 29 November 2016 40.8911
Monday, 28 November 2016 40.7740
Sunday, 27 November 2016 40.8931
Saturday, 26 November 2016 40.8937
Friday, 25 November 2016 40.8937
Thursday, 24 November 2016 40.8902
Wednesday, 23 November 2016 40.8906
Tuesday, 22 November 2016 40.8939
Monday, 21 November 2016 40.8929
Sunday, 20 November 2016 40.8920
Saturday, 19 November 2016 40.8919
Friday, 18 November 2016 40.8919
Thursday, 17 November 2016 40.8931
Wednesday, 16 November 2016 40.8894
Tuesday, 15 November 2016 40.8892
Monday, 14 November 2016 40.8905
Sunday, 13 November 2016 40.8915
Saturday, 12 November 2016 40.8922
Friday, 11 November 2016 40.8922
Thursday, 10 November 2016 40.8916
Wednesday, 9 November 2016 40.8890
Tuesday, 8 November 2016 40.8903
Monday, 7 November 2016 40.8330
Sunday, 6 November 2016 40.8871
Saturday, 5 November 2016 40.8871
Friday, 4 November 2016 40.8871
Thursday, 3 November 2016 40.7769
Wednesday, 2 November 2016 40.7734
Tuesday, 1 November 2016 40.8894
Monday, 31 October 2016 40.8899
Sunday, 30 October 2016 40.8915
Saturday, 29 October 2016 40.8910
Friday, 28 October 2016 40.8910
Thursday, 27 October 2016 40.8909
Wednesday, 26 October 2016 40.7754
Tuesday, 25 October 2016 40.8924
Monday, 24 October 2016 40.8885
Sunday, 23 October 2016 40.8897
Saturday, 22 October 2016 40.8933
Friday, 21 October 2016 40.8933
Thursday, 20 October 2016 40.7738
Wednesday, 19 October 2016 40.7765
Tuesday, 18 October 2016 40.7756
Monday, 17 October 2016 40.7748
Sunday, 16 October 2016 40.7729
Saturday, 15 October 2016 40.7762
Friday, 14 October 2016 40.7762
Thursday, 13 October 2016 40.7734
Wednesday, 12 October 2016 40.7744
Tuesday, 11 October 2016 40.6612
Monday, 10 October 2016 40.6583
Sunday, 9 October 2016 40.6590
Saturday, 8 October 2016 40.6575
Friday, 7 October 2016 40.6575
Thursday, 6 October 2016 40.6619
Wednesday, 5 October 2016 40.6603
Tuesday, 4 October 2016 40.6594
Monday, 3 October 2016 40.6600
Sunday, 2 October 2016 40.6587
Saturday, 1 October 2016 40.6614
Friday, 30 September 2016 40.6614
Thursday, 29 September 2016 40.6594
Wednesday, 28 September 2016 40.6605
Tuesday, 27 September 2016 40.6608
Monday, 26 September 2016 40.6586
Sunday, 25 September 2016 40.6597
Saturday, 24 September 2016 40.6601
Friday, 23 September 2016 40.6601
Thursday, 22 September 2016 40.6592
Wednesday, 21 September 2016 40.6602
Tuesday, 20 September 2016 40.6624
Monday, 19 September 2016 40.6589
Sunday, 18 September 2016 40.6591
Saturday, 17 September 2016 40.6612
Friday, 16 September 2016 40.6612
Thursday, 15 September 2016 40.6610
Wednesday, 14 September 2016 40.6600
Tuesday, 13 September 2016 40.6885
Monday, 12 September 2016 40.6607
Sunday, 11 September 2016 40.6585
Saturday, 10 September 2016 40.6611
Friday, 9 September 2016 40.6611
Thursday, 8 September 2016 40.6597
Wednesday, 7 September 2016 40.6613
Tuesday, 6 September 2016 40.6590
Monday, 5 September 2016 40.4302
Sunday, 4 September 2016 40.4320
Saturday, 3 September 2016 40.6582
Friday, 2 September 2016 40.6582
Thursday, 1 September 2016 40.6609
Wednesday, 31 August 2016 40.6580
Tuesday, 30 August 2016 40.6589
Monday, 29 August 2016 40.6615
Sunday, 28 August 2016 40.6600
Saturday, 27 August 2016 40.6598
Friday, 26 August 2016 40.6598
Thursday, 25 August 2016 40.6587
Wednesday, 24 August 2016 40.6610
Tuesday, 23 August 2016 40.6585
Monday, 22 August 2016 40.5473
Sunday, 21 August 2016 40.6569
Saturday, 20 August 2016 40.6573
Friday, 19 August 2016 40.6573
Thursday, 18 August 2016 40.6579
Wednesday, 17 August 2016 40.6615
Tuesday, 16 August 2016 40.6603
Monday, 15 August 2016 40.6596
Sunday, 14 August 2016 40.6606
Saturday, 13 August 2016 40.6598
Friday, 12 August 2016 40.6598
Thursday, 11 August 2016 40.6592
Wednesday, 10 August 2016 40.6605
Tuesday, 9 August 2016 40.6616
Monday, 8 August 2016 40.6616
Sunday, 7 August 2016 40.6580
Saturday, 6 August 2016 40.6583
Friday, 5 August 2016 40.6583
Thursday, 4 August 2016 40.6587
Wednesday, 3 August 2016 40.6607
Tuesday, 2 August 2016 40.4293
Monday, 1 August 2016 40.4296
Sunday, 31 July 2016 40.6589
Saturday, 30 July 2016 40.6623
Friday, 29 July 2016 40.6623
Thursday, 28 July 2016 40.6618
Wednesday, 27 July 2016 40.6596
Tuesday, 26 July 2016 40.6591
Monday, 25 July 2016 40.6585
Sunday, 24 July 2016 40.6609
Saturday, 23 July 2016 40.6616
Friday, 22 July 2016 40.6616
Thursday, 21 July 2016 40.4318
Wednesday, 20 July 2016 40.5459
Tuesday, 19 July 2016 40.5801
Monday, 18 July 2016 40.4600
Sunday, 17 July 2016 40.6372
Saturday, 16 July 2016 40.5334
Friday, 15 July 2016 40.5296
Thursday, 14 July 2016 40.5976
Wednesday, 13 July 2016 39.0087
Tuesday, 12 July 2016 39.0085
Monday, 11 July 2016 39.0298
Sunday, 10 July 2016 38.9994
Saturday, 9 July 2016 39.0339
Friday, 8 July 2016 39.0317
Thursday, 7 July 2016 39.0275
Wednesday, 6 July 2016 39.0348
Tuesday, 5 July 2016 39.0300
Monday, 4 July 2016 39.0389
Sunday, 3 July 2016 40.6596
Saturday, 2 July 2016 40.6614
Friday, 1 July 2016 40.6614
Thursday, 30 June 2016 40.5448
Wednesday, 29 June 2016 40.9077
Tuesday, 28 June 2016 40.6831
Monday, 27 June 2016 40.9097
Sunday, 26 June 2016 40.9030
Saturday, 25 June 2016 40.7532

Converter Salvadoran colon / Mauritanian ouguiya

Saturday, 24 June 2017 ll➤ 1 SVC = 41.3480 MRO ✅ Converter Salvadoran colon Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Mauritanian ouguiya parity obtained here was updated on the 24 Jun 2017

1 SVC = 41.3480 MRO

You can change the currencies in the form.