Salvadoran colon to Malawian kwacha Converter

$
MWK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Malawian kwacha was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 8105.89 Malawian kwacha

The worst day to change Salvadoran colon in Malawian kwacha was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 8105.89 Malawian kwacha

Salvadoran colon to Malawian kwacha conversion table

Salvadoran colon (SVC) Malawian kwacha (MWK)
$ 1.00 MWK 83.32
$ 2.00 MWK 166.64
$ 3.00 MWK 249.97
$ 4.00 MWK 333.29
$ 5.00 MWK 416.61
$ 6.00 MWK 499.93
$ 7.00 MWK 583.25
$ 8.00 MWK 666.58
$ 9.00 MWK 749.90
$ 10.00 MWK 833.22
$ 15.00 MWK 1 249.83
$ 20.00 MWK 1 666.44
$ 25.00 MWK 2 083.05
$ 30.00 MWK 2 499.66
$ 40.00 MWK 3 332.88
$ 50.00 MWK 4 166.11
$ 60.00 MWK 4 999.33
$ 70.00 MWK 5 832.55
$ 80.00 MWK 6 665.77
$ 90.00 MWK 7 498.99
$ 100.00 MWK 8 332.21
$ 150.00 MWK 12 498.32
$ 200.00 MWK 16 664.42
$ 500.00 MWK 41 661.05
$ 1 000.00 MWK 83 322.10

convert Malawian kwacha to Salvadoran colon

Currency Of El Salvador

Currency Of Malawi

Historical Salvadoran colon / Malawian kwacha

History of daily rates SVC /MWK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 1 March 2016

  • 1 Salvadoran colon = 86.407800654608 Malawian kwacha

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 4.9572076968468 Malawian kwacha
Date SVC/MWK
Sunday, 25 June 2017 83.3221
Saturday, 24 June 2017 83.3221
Friday, 23 June 2017 83.3221
Thursday, 22 June 2017 83.3373
Wednesday, 21 June 2017 83.3437
Tuesday, 20 June 2017 83.4186
Monday, 19 June 2017 83.3675
Sunday, 18 June 2017 83.3825
Saturday, 17 June 2017 83.3686
Friday, 16 June 2017 83.3686
Thursday, 15 June 2017 83.4069
Wednesday, 14 June 2017 83.4038
Tuesday, 13 June 2017 83.3941
Monday, 12 June 2017 83.3921
Sunday, 11 June 2017 83.4685
Saturday, 10 June 2017 83.3959
Friday, 9 June 2017 83.3959
Thursday, 8 June 2017 83.3918
Wednesday, 7 June 2017 83.4051
Tuesday, 6 June 2017 83.3976
Monday, 5 June 2017 83.4876
Sunday, 4 June 2017 83.4753
Saturday, 3 June 2017 83.4561
Friday, 2 June 2017 83.4561
Thursday, 1 June 2017 83.4694
Wednesday, 31 May 2017 83.4725
Tuesday, 30 May 2017 83.4323
Monday, 29 May 2017 83.2859
Sunday, 28 May 2017 83.4721
Saturday, 27 May 2017 83.4839
Friday, 26 May 2017 83.4839
Thursday, 25 May 2017 83.4257
Wednesday, 24 May 2017 83.4675
Tuesday, 23 May 2017 83.4659
Monday, 22 May 2017 83.5403
Sunday, 21 May 2017 83.5120
Saturday, 20 May 2017 83.4752
Friday, 19 May 2017 83.4752
Thursday, 18 May 2017 83.5244
Wednesday, 17 May 2017 83.4856
Tuesday, 16 May 2017 83.4840
Monday, 15 May 2017 83.4877
Sunday, 14 May 2017 83.5030
Saturday, 13 May 2017 83.4928
Friday, 12 May 2017 83.4928
Thursday, 11 May 2017 83.4909
Wednesday, 10 May 2017 83.4887
Tuesday, 9 May 2017 83.4831
Monday, 8 May 2017 85.1748
Sunday, 7 May 2017 83.4875
Saturday, 6 May 2017 83.4902
Friday, 5 May 2017 83.4902
Thursday, 4 May 2017 83.4880
Wednesday, 3 May 2017 83.4787
Tuesday, 2 May 2017 83.4829
Monday, 1 May 2017 83.5178
Sunday, 30 April 2017 83.5203
Saturday, 29 April 2017 84.2857
Friday, 28 April 2017 84.2857
Thursday, 27 April 2017 83.2049
Wednesday, 26 April 2017 83.5265
Tuesday, 25 April 2017 83.5065
Monday, 24 April 2017 83.2405
Sunday, 23 April 2017 83.4965
Saturday, 22 April 2017 83.5039
Friday, 21 April 2017 83.5039
Thursday, 20 April 2017 83.5017
Wednesday, 19 April 2017 83.5028
Tuesday, 18 April 2017 83.5093
Monday, 17 April 2017 83.5026
Sunday, 16 April 2017 83.5064
Saturday, 15 April 2017 82.5928
Friday, 14 April 2017 82.5928
Thursday, 13 April 2017 83.5025
Wednesday, 12 April 2017 83.3924
Tuesday, 11 April 2017 83.4062
Monday, 10 April 2017 83.4344
Sunday, 9 April 2017 83.4065
Saturday, 8 April 2017 83.4012
Friday, 7 April 2017 83.4012
Thursday, 6 April 2017 83.4061
Wednesday, 5 April 2017 83.4034
Tuesday, 4 April 2017 83.4082
Monday, 3 April 2017 83.4103
Sunday, 2 April 2017 83.3991
Saturday, 1 April 2017 83.4068
Friday, 31 March 2017 83.4068
Thursday, 30 March 2017 83.4075
Wednesday, 29 March 2017 83.4058
Tuesday, 28 March 2017 83.4028
Monday, 27 March 2017 83.4037
Sunday, 26 March 2017 83.4322
Saturday, 25 March 2017 83.4029
Friday, 24 March 2017 83.4029
Thursday, 23 March 2017 83.3973
Wednesday, 22 March 2017 83.3963
Tuesday, 21 March 2017 83.3977
Monday, 20 March 2017 83.3958
Sunday, 19 March 2017 83.3931
Saturday, 18 March 2017 83.3973
Friday, 17 March 2017 83.3973
Thursday, 16 March 2017 83.4055
Wednesday, 15 March 2017 83.4179
Tuesday, 14 March 2017 83.4219
Monday, 13 March 2017 83.4206
Sunday, 12 March 2017 83.4124
Saturday, 11 March 2017 83.4069
Friday, 10 March 2017 83.4069
Thursday, 9 March 2017 82.9806
Wednesday, 8 March 2017 83.3818
Tuesday, 7 March 2017 83.4741
Monday, 6 March 2017 83.3976
Sunday, 5 March 2017 83.3992
Saturday, 4 March 2017 83.3929
Friday, 3 March 2017 83.3929
Thursday, 2 March 2017 83.3988
Wednesday, 1 March 2017 82.6905
Tuesday, 28 February 2017 82.7333
Monday, 27 February 2017 83.4027
Sunday, 26 February 2017 83.4007
Saturday, 25 February 2017 83.4037
Friday, 24 February 2017 83.4037
Thursday, 23 February 2017 83.4062
Wednesday, 22 February 2017 83.4130
Tuesday, 21 February 2017 83.4221
Monday, 20 February 2017 83.3929
Sunday, 19 February 2017 83.3906
Saturday, 18 February 2017 82.7535
Friday, 17 February 2017 82.7535
Thursday, 16 February 2017 83.3846
Wednesday, 15 February 2017 83.3991
Tuesday, 14 February 2017 83.3910
Monday, 13 February 2017 83.4343
Sunday, 12 February 2017 83.3674
Saturday, 11 February 2017 83.3734
Friday, 10 February 2017 83.3734
Thursday, 9 February 2017 83.3852
Wednesday, 8 February 2017 83.3862
Tuesday, 7 February 2017 83.3855
Monday, 6 February 2017 83.3840
Sunday, 5 February 2017 83.3855
Saturday, 4 February 2017 83.3893
Friday, 3 February 2017 83.3893
Thursday, 2 February 2017 82.7280
Wednesday, 1 February 2017 82.6198
Tuesday, 31 January 2017 83.3472
Monday, 30 January 2017 83.3008
Sunday, 29 January 2017 83.3839
Saturday, 28 January 2017 83.3829
Friday, 27 January 2017 83.3829
Thursday, 26 January 2017 83.3799
Wednesday, 25 January 2017 83.3818
Tuesday, 24 January 2017 83.3801
Monday, 23 January 2017 83.0506
Sunday, 22 January 2017 83.3869
Saturday, 21 January 2017 83.3864
Friday, 20 January 2017 83.3864
Thursday, 19 January 2017 83.3734
Wednesday, 18 January 2017 83.3187
Tuesday, 17 January 2017 83.3704
Monday, 16 January 2017 83.3812
Sunday, 15 January 2017 83.3804
Saturday, 14 January 2017 82.4937
Friday, 13 January 2017 82.4937
Thursday, 12 January 2017 83.3833
Wednesday, 11 January 2017 83.3851
Tuesday, 10 January 2017 83.3624
Monday, 9 January 2017 83.3408
Sunday, 8 January 2017 83.3363
Saturday, 7 January 2017 83.3367
Friday, 6 January 2017 83.3367
Thursday, 5 January 2017 83.3211
Wednesday, 4 January 2017 83.2463
Tuesday, 3 January 2017 84.2257
Monday, 2 January 2017 83.2751
Sunday, 1 January 2016 83.2720
Saturday, 31 December 2016 83.2746
Friday, 30 December 2016 83.2746
Thursday, 29 December 2016 83.2913
Wednesday, 28 December 2016 83.2937
Tuesday, 27 December 2016 83.2989
Monday, 26 December 2016 83.2965
Sunday, 25 December 2016 83.2937
Saturday, 24 December 2016 83.2912
Friday, 23 December 2016 83.2912
Thursday, 22 December 2016 83.2962
Wednesday, 21 December 2016 83.2749
Tuesday, 20 December 2016 83.2774
Monday, 19 December 2016 83.3228
Sunday, 18 December 2016 83.2510
Saturday, 17 December 2016 83.2523
Friday, 16 December 2016 83.2523
Thursday, 15 December 2016 83.2881
Wednesday, 14 December 2016 83.3399
Tuesday, 13 December 2016 83.3334
Monday, 12 December 2016 83.3490
Sunday, 11 December 2016 83.3438
Saturday, 10 December 2016 83.3480
Friday, 9 December 2016 83.3480
Thursday, 8 December 2016 83.3564
Wednesday, 7 December 2016 83.3504
Tuesday, 6 December 2016 83.2461
Monday, 5 December 2016 83.3446
Sunday, 4 December 2016 83.3344
Saturday, 3 December 2016 83.3334
Friday, 2 December 2016 83.3334
Thursday, 1 December 2016 84.5620
Wednesday, 30 November 2016 83.3308
Tuesday, 29 November 2016 83.1494
Monday, 28 November 2016 83.0389
Sunday, 27 November 2016 83.0320
Saturday, 26 November 2016 83.0323
Friday, 25 November 2016 83.0323
Thursday, 24 November 2016 82.8590
Wednesday, 23 November 2016 82.8582
Tuesday, 22 November 2016 82.9335
Monday, 21 November 2016 82.9235
Sunday, 20 November 2016 82.9204
Saturday, 19 November 2016 82.9181
Friday, 18 November 2016 82.9181
Thursday, 17 November 2016 82.9249
Wednesday, 16 November 2016 82.8824
Tuesday, 15 November 2016 82.4929
Monday, 14 November 2016 82.8902
Sunday, 13 November 2016 82.8506
Saturday, 12 November 2016 82.8520
Friday, 11 November 2016 82.8520
Thursday, 10 November 2016 82.8828
Wednesday, 9 November 2016 82.8754
Tuesday, 8 November 2016 82.8849
Monday, 7 November 2016 82.8845
Sunday, 6 November 2016 82.8773
Saturday, 5 November 2016 82.8773
Friday, 4 November 2016 82.8773
Thursday, 3 November 2016 82.9062
Wednesday, 2 November 2016 82.8068
Tuesday, 1 November 2016 82.8098
Monday, 31 October 2016 82.8954
Sunday, 30 October 2016 82.8989
Saturday, 29 October 2016 82.8990
Friday, 28 October 2016 82.8990
Thursday, 27 October 2016 82.8887
Wednesday, 26 October 2016 82.8843
Tuesday, 25 October 2016 82.8913
Monday, 24 October 2016 82.9089
Sunday, 23 October 2016 82.9122
Saturday, 22 October 2016 82.9183
Friday, 21 October 2016 82.9183
Thursday, 20 October 2016 82.8018
Wednesday, 19 October 2016 82.8079
Tuesday, 18 October 2016 82.8064
Monday, 17 October 2016 82.9002
Sunday, 16 October 2016 82.8958
Saturday, 15 October 2016 82.9030
Friday, 14 October 2016 82.9030
Thursday, 13 October 2016 82.9248
Wednesday, 12 October 2016 82.8938
Tuesday, 11 October 2016 82.9022
Monday, 10 October 2016 82.8472
Sunday, 9 October 2016 82.8471
Saturday, 8 October 2016 82.8448
Friday, 7 October 2016 82.8448
Thursday, 6 October 2016 82.8970
Wednesday, 5 October 2016 82.8805
Tuesday, 4 October 2016 82.8787
Monday, 3 October 2016 82.8218
Sunday, 2 October 2016 82.9076
Saturday, 1 October 2016 82.9128
Friday, 30 September 2016 82.9128
Thursday, 29 September 2016 82.8889
Wednesday, 28 September 2016 82.4933
Tuesday, 27 September 2016 82.8891
Monday, 26 September 2016 82.9003
Sunday, 25 September 2016 82.8979
Saturday, 24 September 2016 82.8985
Friday, 23 September 2016 82.8985
Thursday, 22 September 2016 82.8860
Wednesday, 21 September 2016 82.8458
Tuesday, 20 September 2016 82.9181
Monday, 19 September 2016 82.8843
Sunday, 18 September 2016 82.9077
Saturday, 17 September 2016 82.9117
Friday, 16 September 2016 82.9117
Thursday, 15 September 2016 82.8697
Wednesday, 14 September 2016 82.8817
Tuesday, 13 September 2016 82.8830
Monday, 12 September 2016 83.1032
Sunday, 11 September 2016 82.8927
Saturday, 10 September 2016 82.8980
Friday, 9 September 2016 82.8980
Thursday, 8 September 2016 82.8985
Wednesday, 7 September 2016 82.8222
Tuesday, 6 September 2016 82.8618
Monday, 5 September 2016 82.7484
Sunday, 4 September 2016 82.7530
Saturday, 3 September 2016 82.7692
Friday, 2 September 2016 82.7692
Thursday, 1 September 2016 82.8264
Wednesday, 31 August 2016 82.8328
Tuesday, 30 August 2016 82.7824
Monday, 29 August 2016 82.7726
Sunday, 28 August 2016 82.8414
Saturday, 27 August 2016 82.8421
Friday, 26 August 2016 82.8421
Thursday, 25 August 2016 82.8163
Wednesday, 24 August 2016 82.8548
Tuesday, 23 August 2016 82.7922
Monday, 22 August 2016 82.8331
Sunday, 21 August 2016 82.8258
Saturday, 20 August 2016 82.8260
Friday, 19 August 2016 82.8260
Thursday, 18 August 2016 82.7977
Wednesday, 17 August 2016 82.8215
Tuesday, 16 August 2016 82.7965
Monday, 15 August 2016 82.7960
Sunday, 14 August 2016 82.8025
Saturday, 13 August 2016 82.8002
Friday, 12 August 2016 82.8002
Thursday, 11 August 2016 82.7689
Wednesday, 10 August 2016 82.7960
Tuesday, 9 August 2016 82.7985
Monday, 8 August 2016 82.7410
Sunday, 7 August 2016 82.7619
Saturday, 6 August 2016 82.7633
Friday, 5 August 2016 82.7633
Thursday, 4 August 2016 82.7423
Wednesday, 3 August 2016 82.7857
Tuesday, 2 August 2016 82.7479
Monday, 1 August 2016 82.7364
Sunday, 31 July 2016 82.6786
Saturday, 30 July 2016 82.6859
Friday, 29 July 2016 82.6859
Thursday, 28 July 2016 82.6896
Wednesday, 27 July 2016 82.5881
Tuesday, 26 July 2016 82.5370
Monday, 25 July 2016 82.4767
Sunday, 24 July 2016 82.4132
Saturday, 23 July 2016 82.4151
Friday, 22 July 2016 82.4151
Thursday, 21 July 2016 82.3159
Wednesday, 20 July 2016 82.2693
Tuesday, 19 July 2016 81.5312
Monday, 18 July 2016 81.4594
Sunday, 17 July 2016 81.2547
Saturday, 16 July 2016 81.6210
Friday, 15 July 2016 81.6718
Thursday, 14 July 2016 81.6275
Wednesday, 13 July 2016 81.4427
Tuesday, 12 July 2016 81.7717
Monday, 11 July 2016 82.0236
Sunday, 10 July 2016 81.7170
Saturday, 9 July 2016 81.7120
Friday, 8 July 2016 81.7095
Thursday, 7 July 2016 81.6641
Wednesday, 6 July 2016 81.3778
Tuesday, 5 July 2016 81.6813
Monday, 4 July 2016 81.6339
Sunday, 3 July 2016 81.9571
Saturday, 2 July 2016 81.9605
Friday, 1 July 2016 81.9605
Thursday, 30 June 2016 81.9577
Wednesday, 29 June 2016 81.5792
Tuesday, 28 June 2016 81.5884
Monday, 27 June 2016 81.6474
Sunday, 26 June 2016 81.0589

Converter Salvadoran colon / Malawian kwacha

Sunday, 25 June 2017 ll➤ 1 SVC = 83.3221 MWK ✅ Converter Salvadoran colon Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Malawian kwacha parity obtained here was updated on the 25 Jun 2017

1 SVC = 83.3221 MWK

You can change the currencies in the form.