Salvadoran colon to Malawian kwacha Converter

$
MWK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Malawian kwacha was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 7040.64 Malawian kwacha

The worst day to change Salvadoran colon in Malawian kwacha was the Sunday, 13 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 7040.64 Malawian kwacha

Graphic Salvadoran colon / Malawian kwacha

Salvadoran colon to Malawian kwacha conversion table

1 salvadoran colon = 83.35 MWK
2 salvadoran colon = 166.70 MWK
3 salvadoran colon = 250.04 MWK
4 salvadoran colon = 333.39 MWK
5 salvadoran colon = 416.74 MWK
6 salvadoran colon = 500.09 MWK
7 salvadoran colon = 583.44 MWK
8 salvadoran colon = 666.78 MWK
9 salvadoran colon = 750.13 MWK
10 salvadoran colon = 833.48 MWK
15 salvadoran colon = 1 250.22 MWK
20 salvadoran colon = 1 666.96 MWK
25 salvadoran colon = 2 083.70 MWK
30 salvadoran colon = 2 500.44 MWK
40 salvadoran colon = 3 333.92 MWK
50 salvadoran colon = 4 167.40 MWK
60 salvadoran colon = 5 000.88 MWK
70 salvadoran colon = 5 834.36 MWK
80 salvadoran colon = 6 667.84 MWK
90 salvadoran colon = 7 501.32 MWK
100 salvadoran colon = 8 334.80 MWK

currency of El Salvador

currency of Malawi

Converter Salvadoran colon / Malawian kwacha

2016-12-11 ► 1 SVC = 83.3480 MWK ► Converter Salvadoran colon Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Malawian kwacha parity obtained here was updated on the 2016-12-11

1 SVC = 83.3480 MWK

You can change the currencies in the form.

Historical Salvadoran colon / Malawian kwacha

History of daily rates SVC /MWK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 1 March 2016

  • 1 Salvadoran colon = 86.407800654608 Malawian kwacha

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 4.9572076968468 Malawian kwacha
date  
2016-12-11 83.3480
2016-12-10 83.3480
2016-12-09 83.3480
2016-12-08 83.3564
2016-12-07 83.3504
2016-12-06 83.2461
2016-12-05 83.3446
2016-12-04 83.3344
2016-12-03 83.3334
2016-12-02 83.3334
2016-12-01 84.5620
2016-11-30 83.3308
2016-11-29 83.1494
2016-11-28 83.0389
2016-11-27 83.0320
2016-11-26 83.0323
2016-11-25 83.0323
2016-11-24 82.8590
2016-11-23 82.8582
2016-11-22 82.9335
2016-11-21 82.9235
2016-11-20 82.9204
2016-11-19 82.9181
2016-11-18 82.9181
2016-11-17 82.9249
2016-11-16 82.8824
2016-11-15 82.4929
2016-11-14 82.8902
2016-11-13 82.8506
2016-11-12 82.8520
2016-11-11 82.8520
2016-11-10 82.8828
2016-11-09 82.8754
2016-11-08 82.8849
2016-11-07 82.8845
2016-11-06 82.8773
2016-11-05 82.8773
2016-11-04 82.8773
2016-11-03 82.9062
2016-11-02 82.8068
2016-11-01 82.8098
2016-10-31 82.8954
2016-10-30 82.8989
2016-10-29 82.8990
2016-10-28 82.8990
2016-10-27 82.8887
2016-10-26 82.8843
2016-10-25 82.8913
2016-10-24 82.9089
2016-10-23 82.9122
2016-10-22 82.9183
2016-10-21 82.9183
2016-10-20 82.8018
2016-10-19 82.8079
2016-10-18 82.8064
2016-10-17 82.9002
2016-10-16 82.8958
2016-10-15 82.9030
2016-10-14 82.9030
2016-10-13 82.9248
2016-10-12 82.8938
2016-10-11 82.9022
2016-10-10 82.8472
2016-10-09 82.8471
2016-10-08 82.8448
2016-10-07 82.8448
2016-10-06 82.8970
2016-10-05 82.8805
2016-10-04 82.8787
2016-10-03 82.8218
2016-10-02 82.9076
2016-10-01 82.9128
2016-09-30 82.9128
2016-09-29 82.8889
2016-09-28 82.4933
2016-09-27 82.8891
2016-09-26 82.9003
2016-09-25 82.8979
2016-09-24 82.8985
2016-09-23 82.8985
2016-09-22 82.8860
2016-09-21 82.8458
2016-09-20 82.9181
2016-09-19 82.8843
2016-09-18 82.9077
2016-09-17 82.9117
2016-09-16 82.9117
2016-09-15 82.8697
2016-09-14 82.8817
2016-09-13 82.8830
2016-09-12 83.1032
2016-09-11 82.8927
2016-09-10 82.8980
2016-09-09 82.8980
2016-09-08 82.8985
2016-09-07 82.8222
2016-09-06 82.8618
2016-09-05 82.7484
2016-09-04 82.7530
2016-09-03 82.7692
2016-09-02 82.7692
2016-09-01 82.8264
2016-08-31 82.8328
2016-08-30 82.7824
2016-08-29 82.7726
2016-08-28 82.8414
2016-08-27 82.8421
2016-08-26 82.8421
2016-08-25 82.8163
2016-08-24 82.8548
2016-08-23 82.7922
2016-08-22 82.8331
2016-08-21 82.8258
2016-08-20 82.8260
2016-08-19 82.8260
2016-08-18 82.7977
2016-08-17 82.8215
2016-08-16 82.7965
2016-08-15 82.7960
2016-08-14 82.8025
2016-08-13 82.8002
2016-08-12 82.8002
2016-08-11 82.7689
2016-08-10 82.7960
2016-08-09 82.7985
2016-08-08 82.7410
2016-08-07 82.7619
2016-08-06 82.7633
2016-08-05 82.7633
2016-08-04 82.7423
2016-08-03 82.7857
2016-08-02 82.7479
2016-08-01 82.7364
2016-07-31 82.6786
2016-07-30 82.6859
2016-07-29 82.6859
2016-07-28 82.6896
2016-07-27 82.5881
2016-07-26 82.5370
2016-07-25 82.4767
2016-07-24 82.4132
2016-07-23 82.4151
2016-07-22 82.4151
2016-07-21 82.3159
2016-07-20 82.2693
2016-07-19 81.5312
2016-07-18 81.4594
2016-07-17 81.2547
2016-07-16 81.6210
2016-07-15 81.6718
2016-07-14 81.6275
2016-07-13 81.4427
2016-07-12 81.7717
2016-07-11 82.0236
2016-07-10 81.7170
2016-07-09 81.7120
2016-07-08 81.7095
2016-07-07 81.6641
2016-07-06 81.3778
2016-07-05 81.6813
2016-07-04 81.6339
2016-07-03 81.9571
2016-07-02 81.9605
2016-07-01 81.9605
2016-06-30 81.9577
2016-06-29 81.5792
2016-06-28 81.5884
2016-06-27 81.6474
2016-06-26 81.0589
2016-06-25 81.3404
2016-06-24 81.3404
2016-06-23 81.1269
2016-06-22 81.2353
2016-06-21 80.8793
2016-06-20 81.0154
2016-06-19 81.1235
2016-06-18 80.7087
2016-06-17 81.2622
2016-06-16 80.8986
2016-06-15 81.3882
2016-06-14 81.3949
2016-06-13 81.2834
2016-06-12 81.0945
2016-06-11 81.0991
2016-06-10 80.9029
2016-06-09 80.8396
2016-06-08 80.8658
2016-06-07 78.9162
2016-06-06 79.0163
2016-06-05 80.8429
2016-06-04 81.0562
2016-06-03 81.2152
2016-06-02 78.2747
2016-06-01 80.7031
2016-05-31 80.9847
2016-05-30 80.9425
2016-05-29 80.8536
2016-05-28 80.8511
2016-05-27 80.8769
2016-05-26 80.9547
2016-05-25 80.7990
2016-05-24 80.7933
2016-05-23 80.6693
2016-05-22 80.5340
2016-05-21 80.6193
2016-05-20 80.4828
2016-05-19 80.0821
2016-05-18 80.2577
2016-05-17 79.6064
2016-05-16 79.7586
2016-05-15 79.5798
2016-05-14 79.5985
2016-05-13 79.2879
2016-05-12 79.2563
2016-05-11 78.5791
2016-05-10 78.7230
2016-05-09 78.4014
2016-05-08 78.3379
2016-05-07 78.2768
2016-05-06 78.5362
2016-05-05 78.1585
2016-05-04 77.5183
2016-05-03 77.9405
2016-05-02 78.2518
2016-05-01 78.3457
2016-04-30 78.3481
2016-04-29 77.8541
2016-04-28 78.2113
2016-04-27 77.9012
2016-04-26 77.6802
2016-04-25 77.6883
2016-04-24 77.6394
2016-04-23 77.6613
2016-04-22 78.4313
2016-04-21 77.9851
2016-04-20 78.2813
2016-04-19 78.1963
2016-04-18 77.9856
2016-04-17 78.0126
2016-04-16 78.0926
2016-04-15 78.3642
2016-04-14 77.9585
2016-04-13 78.0470
2016-04-12 78.1662
2016-04-11 77.6004
2016-04-10 77.7113
2016-04-09 77.7114
2016-04-08 78.3459
2016-04-07 78.1016
2016-04-06 78.4264
2016-04-05 78.1721
2016-04-04 78.1292
2016-04-03 78.0281
2016-04-02 78.1238
2016-04-01 77.7688
2016-03-31 78.2138
2016-03-30 78.3408
2016-03-29 78.0287
2016-03-28 78.0872
2016-03-27 78.1227
2016-03-26 78.1214
2016-03-25 78.1404
2016-03-24 77.8748
2016-03-23 78.2718
2016-03-22 78.3281
2016-03-21 77.8916
2016-03-20 77.8929
2016-03-19 77.8660
2016-03-18 78.5987
2016-03-17 79.7712
2016-03-16 79.7211
2016-03-15 80.5873
2016-03-14 80.1228
2016-03-13 80.1436
2016-03-12 80.6243
2016-03-11 81.8401
2016-03-10 82.2729
2016-03-09 82.5638
2016-03-08 82.8898
2016-03-07 83.3556
2016-03-06 84.3312
2016-03-05 84.3294
2016-03-04 84.9304
2016-03-03 85.4082
2016-03-02 86.0107
2016-03-01 86.4078
2016-02-29 85.7371
2016-02-28 85.8074
2016-02-27 85.8104
2016-02-26 85.8433
2016-02-25 86.3853
2016-02-24 85.6824
2016-02-23 85.5590
2016-02-22 85.8662
2016-02-21 85.8016
2016-02-20 85.8097
2016-02-19 85.9165
2016-02-18 85.7389
2016-02-17 85.2287
2016-02-16 85.3751
2016-02-15 85.1404
2016-02-14 85.1431
2016-02-13 85.1450
2016-02-12 84.7303
2016-02-11 83.6089
2016-02-10 83.4997
2016-02-09 83.0844
2016-02-08 82.8651
2016-02-07 82.8689
2016-02-06 82.8660
2016-02-05 82.3330
2016-02-04 82.6800
2016-02-03 82.7981
2016-02-02 83.3367
2016-02-01 83.3518
2016-01-31 83.3503
2016-01-30 82.5467
2016-01-29 81.7708
2016-01-28 81.7432
2016-01-27 81.5534
2016-01-26 81.3379
2016-01-25 81.0410
2016-01-24 80.2715
2016-01-23 80.2722
2016-01-22 80.4276
2016-01-21 79.9549
2016-01-20 79.6626
2016-01-19 77.7715
2016-01-18 77.5778
2016-01-17 77.5753
2016-01-16 77.5764
2016-01-15 78.7749
2016-01-14 78.6191
2016-01-13 78.3934
2016-01-12 77.0872
2016-01-11 76.7662
2016-01-10 76.6789
2016-01-09 76.6280
2016-01-08 76.6710
2016-01-07 75.9656
2016-01-06 73.9888
2016-01-05 74.7678
2016-01-04 74.6162
2016-01-03 74.0614
2016-01-02 74.0546
2016-01-01 74.0616
2015-12-31 73.3518
2015-12-30 73.5702
2015-12-29 73.4311
2015-12-28 73.2446
2015-12-27 73.2398
2015-12-26 72.8525
2015-12-25 72.5280
2015-12-24 72.6275
2015-12-23 72.2138
2015-12-22 71.8705
2015-12-21 72.2581
2015-12-20 72.2523
2015-12-19 71.8382
2015-12-18 72.6541
2015-12-17 72.3353
2015-12-16 71.3791
2015-12-15 71.6457
2015-12-14 70.9730
2015-12-13 70.4064