Salvadoran colon to Malaysian ringgit Converter

$
RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Malaysian ringgit was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 46.02 Malaysian ringgit

The worst day to change Salvadoran colon in Malaysian ringgit was the Thursday, 25 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 46.02 Malaysian ringgit

Salvadoran colon to Malaysian ringgit conversion table

Salvadoran colon (SVC) Malaysian ringgit (MYR)
$ 1.00 RM 0.49
$ 2.00 RM 0.98
$ 3.00 RM 1.47
$ 4.00 RM 1.96
$ 5.00 RM 2.45
$ 6.00 RM 2.94
$ 7.00 RM 3.43
$ 8.00 RM 3.93
$ 9.00 RM 4.42
$ 10.00 RM 4.91
$ 15.00 RM 7.36
$ 20.00 RM 9.81
$ 25.00 RM 12.27
$ 30.00 RM 14.72
$ 40.00 RM 19.63
$ 50.00 RM 24.54
$ 60.00 RM 29.44
$ 70.00 RM 34.35
$ 80.00 RM 39.26
$ 90.00 RM 44.16
$ 100.00 RM 49.07
$ 150.00 RM 73.61
$ 200.00 RM 98.14
$ 500.00 RM 245.35
$ 1 000.00 RM 490.70

convert Malaysian ringgit to Salvadoran colon

Historical Salvadoran colon / Malaysian ringgit

History of daily rates SVC /MYR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 January 2017

  • 1 Salvadoran colon = 0.51605951208839 Malaysian ringgit

the minimum on Monday, 1 August 2011

  • 1 Salvadoran colon = 0.33571709013405 Malaysian ringgit
Date SVC/MYR
Saturday, 19 August 2017 0.4907
Friday, 18 August 2017 0.4907
Thursday, 17 August 2017 0.4909
Wednesday, 16 August 2017 0.4939
Tuesday, 15 August 2017 0.4904
Monday, 14 August 2017 0.4899
Sunday, 13 August 2017 0.4934
Saturday, 12 August 2017 0.4934
Friday, 11 August 2017 0.4934
Thursday, 10 August 2017 0.4923
Wednesday, 9 August 2017 0.4911
Tuesday, 8 August 2017 0.4871
Monday, 7 August 2017 0.4893
Sunday, 6 August 2017 0.4890
Saturday, 5 August 2017 0.4891
Friday, 4 August 2017 0.4891
Thursday, 3 August 2017 0.4905
Wednesday, 2 August 2017 0.4910
Tuesday, 1 August 2017 0.4896
Monday, 31 July 2017 0.4938
Sunday, 30 July 2017 0.4911
Saturday, 29 July 2017 0.4910
Friday, 28 July 2017 0.4911
Thursday, 27 July 2017 0.4877
Wednesday, 26 July 2017 0.4897
Tuesday, 25 July 2017 0.4892
Monday, 24 July 2017 0.4885
Sunday, 23 July 2017 0.4903
Saturday, 22 July 2017 0.4905
Friday, 21 July 2017 0.4905
Thursday, 20 July 2017 0.4959
Wednesday, 19 July 2017 0.4896
Tuesday, 18 July 2017 0.4898
Monday, 17 July 2017 0.4907
Sunday, 16 July 2017 0.4930
Saturday, 15 July 2017 0.4930
Friday, 14 July 2017 0.4930
Thursday, 13 July 2017 0.4910
Wednesday, 12 July 2017 0.4889
Tuesday, 11 July 2017 0.4912
Monday, 10 July 2017 0.4914
Sunday, 9 July 2017 0.4909
Saturday, 8 July 2017 0.4909
Friday, 7 July 2017 0.4913
Thursday, 6 July 2017 0.4914
Wednesday, 5 July 2017 0.4913
Tuesday, 4 July 2017 0.4910
Monday, 3 July 2017 0.4912
Sunday, 2 July 2017 0.4916
Saturday, 1 July 2017 0.4916
Friday, 30 June 2017 0.4916
Thursday, 29 June 2017 0.4923
Wednesday, 28 June 2017 0.4922
Tuesday, 27 June 2017 0.4903
Monday, 26 June 2017 0.4902
Sunday, 25 June 2017 0.4914
Saturday, 24 June 2017 0.4914
Friday, 23 June 2017 0.4914
Thursday, 22 June 2017 0.4894
Wednesday, 21 June 2017 0.4907
Tuesday, 20 June 2017 0.4888
Monday, 19 June 2017 0.4891
Sunday, 18 June 2017 0.4886
Saturday, 17 June 2017 0.4886
Friday, 16 June 2017 0.4886
Thursday, 15 June 2017 0.4876
Wednesday, 14 June 2017 0.4866
Tuesday, 13 June 2017 0.4874
Monday, 12 June 2017 0.4869
Sunday, 11 June 2017 0.4881
Saturday, 10 June 2017 0.4881
Friday, 9 June 2017 0.4881
Thursday, 8 June 2017 0.4858
Wednesday, 7 June 2017 0.4890
Tuesday, 6 June 2017 0.4895
Monday, 5 June 2017 0.4879
Sunday, 4 June 2017 0.4919
Saturday, 3 June 2017 0.4892
Friday, 2 June 2017 0.4892
Thursday, 1 June 2017 0.4894
Wednesday, 31 May 2017 0.4916
Tuesday, 30 May 2017 0.4909
Monday, 29 May 2017 0.4875
Sunday, 28 May 2017 0.4861
Saturday, 27 May 2017 0.4861
Friday, 26 May 2017 0.4861
Thursday, 25 May 2017 0.4886
Wednesday, 24 May 2017 0.4921
Tuesday, 23 May 2017 0.4906
Monday, 22 May 2017 0.4924
Sunday, 21 May 2017 0.4959
Saturday, 20 May 2017 0.4959
Friday, 19 May 2017 0.4959
Thursday, 18 May 2017 0.4965
Wednesday, 17 May 2017 0.4959
Tuesday, 16 May 2017 0.4958
Monday, 15 May 2017 0.4964
Sunday, 14 May 2017 0.4986
Saturday, 13 May 2017 0.4986
Friday, 12 May 2017 0.4986
Thursday, 11 May 2017 0.4988
Wednesday, 10 May 2017 0.4987
Tuesday, 9 May 2017 0.4987
Monday, 8 May 2017 0.5077
Sunday, 7 May 2017 0.4975
Saturday, 6 May 2017 0.4975
Friday, 5 May 2017 0.4975
Thursday, 4 May 2017 0.4965
Wednesday, 3 May 2017 0.4954
Tuesday, 2 May 2017 0.4965
Monday, 1 May 2017 0.4980
Sunday, 30 April 2017 0.4980
Saturday, 29 April 2017 0.5031
Friday, 28 April 2017 0.5031
Thursday, 27 April 2017 0.4987
Wednesday, 26 April 2017 0.4988
Tuesday, 25 April 2017 0.5014
Monday, 24 April 2017 0.5048
Sunday, 23 April 2017 0.5048
Saturday, 22 April 2017 0.5048
Friday, 21 April 2017 0.5048
Thursday, 20 April 2017 0.5045
Wednesday, 19 April 2017 0.5048
Tuesday, 18 April 2017 0.5061
Monday, 17 April 2017 0.5053
Sunday, 16 April 2017 0.5056
Saturday, 15 April 2017 0.5052
Friday, 14 April 2017 0.5052
Thursday, 13 April 2017 0.5068
Wednesday, 12 April 2017 0.5079
Tuesday, 11 April 2017 0.5086
Monday, 10 April 2017 0.5090
Sunday, 9 April 2017 0.5089
Saturday, 8 April 2017 0.5088
Friday, 7 April 2017 0.5088
Thursday, 6 April 2017 0.5090
Wednesday, 5 April 2017 0.5084
Tuesday, 4 April 2017 0.5085
Monday, 3 April 2017 0.5080
Sunday, 2 April 2017 0.5077
Saturday, 1 April 2017 0.5078
Friday, 31 March 2017 0.5078
Thursday, 30 March 2017 0.5072
Wednesday, 29 March 2017 0.5070
Tuesday, 28 March 2017 0.5066
Monday, 27 March 2017 0.5060
Sunday, 26 March 2017 0.5076
Saturday, 25 March 2017 0.5076
Friday, 24 March 2017 0.5076
Thursday, 23 March 2017 0.5081
Wednesday, 22 March 2017 0.5078
Tuesday, 21 March 2017 0.5075
Monday, 20 March 2017 0.5079
Sunday, 19 March 2017 0.5089
Saturday, 18 March 2017 0.5089
Friday, 17 March 2017 0.5089
Thursday, 16 March 2017 0.5093
Wednesday, 15 March 2017 0.5103
Tuesday, 14 March 2017 0.5105
Monday, 13 March 2017 0.5102
Sunday, 12 March 2017 0.5107
Saturday, 11 March 2017 0.5106
Friday, 10 March 2017 0.5106
Thursday, 9 March 2017 0.5125
Wednesday, 8 March 2017 0.5110
Tuesday, 7 March 2017 0.5113
Monday, 6 March 2017 0.5103
Sunday, 5 March 2017 0.5108
Saturday, 4 March 2017 0.5110
Friday, 3 March 2017 0.5110
Thursday, 2 March 2017 0.5104
Wednesday, 1 March 2017 0.5104
Tuesday, 28 February 2017 0.5102
Monday, 27 February 2017 0.5092
Sunday, 26 February 2017 0.5092
Saturday, 25 February 2017 0.5093
Friday, 24 February 2017 0.5093
Thursday, 23 February 2017 0.5104
Wednesday, 22 February 2017 0.5108
Tuesday, 21 February 2017 0.5114
Monday, 20 February 2017 0.5115
Sunday, 19 February 2017 0.5109
Saturday, 18 February 2017 0.5108
Friday, 17 February 2017 0.5108
Thursday, 16 February 2017 0.5108
Wednesday, 15 February 2017 0.5104
Tuesday, 14 February 2017 0.5105
Monday, 13 February 2017 0.5104
Sunday, 12 February 2017 0.5098
Saturday, 11 February 2017 0.5098
Friday, 10 February 2017 0.5098
Thursday, 9 February 2017 0.5092
Wednesday, 8 February 2017 0.5092
Tuesday, 7 February 2017 0.5089
Monday, 6 February 2017 0.5081
Sunday, 5 February 2017 0.5080
Saturday, 4 February 2017 0.5080
Friday, 3 February 2017 0.5080
Thursday, 2 February 2017 0.5075
Wednesday, 1 February 2017 0.5082
Tuesday, 31 January 2017 0.5082
Monday, 30 January 2017 0.5089
Sunday, 29 January 2017 0.5085
Saturday, 28 January 2017 0.5085
Friday, 27 January 2017 0.5085
Thursday, 26 January 2017 0.5081
Wednesday, 25 January 2017 0.5084
Tuesday, 24 January 2017 0.5088
Monday, 23 January 2017 0.5091
Sunday, 22 January 2017 0.5099
Saturday, 21 January 2017 0.5099
Friday, 20 January 2017 0.5099
Thursday, 19 January 2017 0.5104
Wednesday, 18 January 2017 0.5147
Tuesday, 17 January 2017 0.5121
Monday, 16 January 2017 0.5124
Sunday, 15 January 2017 0.5119
Saturday, 14 January 2017 0.5119
Friday, 13 January 2017 0.5119
Thursday, 12 January 2017 0.5114
Wednesday, 11 January 2017 0.5131
Tuesday, 10 January 2017 0.5134
Monday, 9 January 2017 0.5136
Sunday, 8 January 2017 0.5132
Saturday, 7 January 2017 0.5132
Friday, 6 January 2017 0.5132
Thursday, 5 January 2017 0.5142
Wednesday, 4 January 2017 0.5161
Tuesday, 3 January 2017 0.5154
Monday, 2 January 2017 0.5147
Sunday, 1 January 2016 0.5147
Saturday, 31 December 2016 0.5147
Friday, 30 December 2016 0.5147
Thursday, 29 December 2016 0.5145
Wednesday, 28 December 2016 0.5142
Tuesday, 27 December 2016 0.5138
Monday, 26 December 2016 0.5133
Sunday, 25 December 2016 0.5133
Saturday, 24 December 2016 0.5133
Friday, 23 December 2016 0.5133
Thursday, 22 December 2016 0.5137
Wednesday, 21 December 2016 0.5139
Tuesday, 20 December 2016 0.5139
Monday, 19 December 2016 0.5138
Sunday, 18 December 2016 0.5137
Saturday, 17 December 2016 0.5137
Friday, 16 December 2016 0.5137
Thursday, 15 December 2016 0.5102
Wednesday, 14 December 2016 0.5100
Tuesday, 13 December 2016 0.5089
Monday, 12 December 2016 0.5074
Sunday, 11 December 2016 0.5075
Saturday, 10 December 2016 0.5075
Friday, 9 December 2016 0.5075
Thursday, 8 December 2016 0.5073
Wednesday, 7 December 2016 0.5084
Tuesday, 6 December 2016 0.5072
Monday, 5 December 2016 0.5104
Sunday, 4 December 2016 0.5096
Saturday, 3 December 2016 0.5096
Friday, 2 December 2016 0.5096
Thursday, 1 December 2016 0.5120
Wednesday, 30 November 2016 0.5130
Tuesday, 29 November 2016 0.5130
Monday, 28 November 2016 0.5119
Sunday, 27 November 2016 0.5111
Saturday, 26 November 2016 0.5111
Friday, 25 November 2016 0.5111
Thursday, 24 November 2016 0.5120
Wednesday, 23 November 2016 0.5096
Tuesday, 22 November 2016 0.5073
Monday, 21 November 2016 0.5062
Sunday, 20 November 2016 0.5067
Saturday, 19 November 2016 0.5071
Friday, 18 November 2016 0.5071
Thursday, 17 November 2016 0.5062
Wednesday, 16 November 2016 0.4992
Tuesday, 15 November 2016 0.4981
Monday, 14 November 2016 0.4982
Sunday, 13 November 2016 0.4918
Saturday, 12 November 2016 0.4918
Friday, 11 November 2016 0.4918
Thursday, 10 November 2016 0.4970
Wednesday, 9 November 2016 0.4864
Tuesday, 8 November 2016 0.4789
Monday, 7 November 2016 0.4826
Sunday, 6 November 2016 0.4817
Saturday, 5 November 2016 0.4814
Friday, 4 November 2016 0.4814
Thursday, 3 November 2016 0.4803
Wednesday, 2 November 2016 0.4803
Tuesday, 1 November 2016 0.4809
Monday, 31 October 2016 0.4809
Sunday, 30 October 2016 0.4817
Saturday, 29 October 2016 0.4817
Friday, 28 October 2016 0.4817
Thursday, 27 October 2016 0.4809
Wednesday, 26 October 2016 0.4773
Tuesday, 25 October 2016 0.4769
Monday, 24 October 2016 0.4792
Sunday, 23 October 2016 0.4803
Saturday, 22 October 2016 0.4804
Friday, 21 October 2016 0.4804
Thursday, 20 October 2016 0.4803
Wednesday, 19 October 2016 0.4770
Tuesday, 18 October 2016 0.4821
Monday, 17 October 2016 0.4843
Sunday, 16 October 2016 0.4819
Saturday, 15 October 2016 0.4819
Friday, 14 October 2016 0.4819
Thursday, 13 October 2016 0.4833
Wednesday, 12 October 2016 0.4811
Tuesday, 11 October 2016 0.4811
Monday, 10 October 2016 0.4771
Sunday, 9 October 2016 0.4767
Saturday, 8 October 2016 0.4767
Friday, 7 October 2016 0.4767
Thursday, 6 October 2016 0.4752
Wednesday, 5 October 2016 0.4746
Tuesday, 4 October 2016 0.4760
Monday, 3 October 2016 0.4725
Sunday, 2 October 2016 0.4746
Saturday, 1 October 2016 0.4746
Friday, 30 September 2016 0.4746
Thursday, 29 September 2016 0.4731
Wednesday, 28 September 2016 0.4726
Tuesday, 27 September 2016 0.4740
Monday, 26 September 2016 0.4735
Sunday, 25 September 2016 0.4719
Saturday, 24 September 2016 0.4719
Friday, 23 September 2016 0.4719
Thursday, 22 September 2016 0.4717
Wednesday, 21 September 2016 0.4727
Tuesday, 20 September 2016 0.4746
Monday, 19 September 2016 0.4743
Sunday, 18 September 2016 0.4763
Saturday, 17 September 2016 0.4762
Friday, 16 September 2016 0.4762
Thursday, 15 September 2016 0.4746
Wednesday, 14 September 2016 0.4729
Tuesday, 13 September 2016 0.4752
Monday, 12 September 2016 0.4694
Sunday, 11 September 2016 0.4682
Saturday, 10 September 2016 0.4702
Friday, 9 September 2016 0.4702
Thursday, 8 September 2016 0.4674
Wednesday, 7 September 2016 0.4659
Tuesday, 6 September 2016 0.4660
Monday, 5 September 2016 0.4670
Sunday, 4 September 2016 0.4637
Saturday, 3 September 2016 0.4683
Friday, 2 September 2016 0.4683
Thursday, 1 September 2016 0.4683
Wednesday, 31 August 2016 0.4670
Tuesday, 30 August 2016 0.4649
Monday, 29 August 2016 0.4643
Sunday, 28 August 2016 0.4625
Saturday, 27 August 2016 0.4617
Friday, 26 August 2016 0.4617
Thursday, 25 August 2016 0.4602
Wednesday, 24 August 2016 0.4625
Tuesday, 23 August 2016 0.4613
Monday, 22 August 2016 0.4614
Sunday, 21 August 2016 0.4603
Saturday, 20 August 2016 0.4603

Converter Salvadoran colon / Malaysian ringgit

Saturday, 19 August 2017 ll➤ 1 SVC = 0.4907 MYR ✅ Converter Salvadoran colon Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Malaysian ringgit parity obtained here was updated on the 19 Aug 2017

1 SVC = 0.4907 MYR

You can change the currencies in the form.