Salvadoran colon to Malaysian ringgit Converter

$
RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Malaysian ringgit was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 44.23 Malaysian ringgit

The worst day to change Salvadoran colon in Malaysian ringgit was the Wednesday, 20 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 44.23 Malaysian ringgit

Salvadoran colon to Malaysian ringgit conversion table

Salvadoran colon (SVC) Malaysian ringgit (MYR)
$ 1.00 RM 0.51
$ 2.00 RM 1.02
$ 3.00 RM 1.53
$ 4.00 RM 2.04
$ 5.00 RM 2.54
$ 6.00 RM 3.05
$ 7.00 RM 3.56
Salvadoran colon (SVC) Malaysian ringgit (MYR)
$ 8.00 RM 4.07
$ 9.00 RM 4.58
$ 10.00 RM 5.09
$ 15.00 RM 7.63
$ 20.00 RM 10.18
$ 25.00 RM 12.72
$ 30.00 RM 15.27
Salvadoran colon (SVC) Malaysian ringgit (MYR)
$ 40.00 RM 20.36
$ 50.00 RM 25.45
$ 60.00 RM 30.53
$ 70.00 RM 35.62
$ 80.00 RM 40.71
$ 90.00 RM 45.80
$ 100.00 RM 50.89

currency of El Salvador

currency of Malaysia

Converter Salvadoran colon / Malaysian ringgit

2017-01-24 ► 1 SVC = 0.5089 MYR ► Converter Salvadoran colon Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Malaysian ringgit parity obtained here was updated on the 2017-01-24

1 SVC = 0.5089 MYR

You can change the currencies in the form.

Historical Salvadoran colon / Malaysian ringgit

History of daily rates SVC /MYR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 January 2017

  • 1 Salvadoran colon = 0.51605951208839 Malaysian ringgit

the minimum on Monday, 1 August 2011

  • 1 Salvadoran colon = 0.33571709013405 Malaysian ringgit
Date SVC/MYR
Tuesday, 24 January 2017 0.5089
Monday, 23 January 2017 0.5091
Sunday, 22 January 2017 0.5099
Saturday, 21 January 2017 0.5099
Friday, 20 January 2017 0.5099
Thursday, 19 January 2017 0.5104
Wednesday, 18 January 2017 0.5147
Tuesday, 17 January 2017 0.5121
Monday, 16 January 2017 0.5124
Sunday, 15 January 2017 0.5119
Saturday, 14 January 2017 0.5119
Friday, 13 January 2017 0.5119
Thursday, 12 January 2017 0.5114
Wednesday, 11 January 2017 0.5131
Tuesday, 10 January 2017 0.5134
Monday, 9 January 2017 0.5136
Sunday, 8 January 2017 0.5132
Saturday, 7 January 2017 0.5132
Friday, 6 January 2017 0.5132
Thursday, 5 January 2017 0.5142
Wednesday, 4 January 2017 0.5161
Tuesday, 3 January 2017 0.5154
Monday, 2 January 2017 0.5147
Sunday, 1 January 2016 0.5147
Saturday, 31 December 2016 0.5147
Friday, 30 December 2016 0.5147
Thursday, 29 December 2016 0.5145
Wednesday, 28 December 2016 0.5142
Tuesday, 27 December 2016 0.5138
Monday, 26 December 2016 0.5133
Sunday, 25 December 2016 0.5133
Saturday, 24 December 2016 0.5133
Friday, 23 December 2016 0.5133
Thursday, 22 December 2016 0.5137
Wednesday, 21 December 2016 0.5139
Tuesday, 20 December 2016 0.5139
Monday, 19 December 2016 0.5138
Sunday, 18 December 2016 0.5137
Saturday, 17 December 2016 0.5137
Friday, 16 December 2016 0.5137
Thursday, 15 December 2016 0.5102
Wednesday, 14 December 2016 0.5100
Tuesday, 13 December 2016 0.5089
Monday, 12 December 2016 0.5074
Sunday, 11 December 2016 0.5075
Saturday, 10 December 2016 0.5075
Friday, 9 December 2016 0.5075
Thursday, 8 December 2016 0.5073
Wednesday, 7 December 2016 0.5084
Tuesday, 6 December 2016 0.5072
Monday, 5 December 2016 0.5104
Sunday, 4 December 2016 0.5096
Saturday, 3 December 2016 0.5096
Friday, 2 December 2016 0.5096
Thursday, 1 December 2016 0.5120
Wednesday, 30 November 2016 0.5130
Tuesday, 29 November 2016 0.5130
Monday, 28 November 2016 0.5119
Sunday, 27 November 2016 0.5111
Saturday, 26 November 2016 0.5111
Friday, 25 November 2016 0.5111
Thursday, 24 November 2016 0.5120
Wednesday, 23 November 2016 0.5096
Tuesday, 22 November 2016 0.5073
Monday, 21 November 2016 0.5062
Sunday, 20 November 2016 0.5067
Saturday, 19 November 2016 0.5071
Friday, 18 November 2016 0.5071
Thursday, 17 November 2016 0.5062
Wednesday, 16 November 2016 0.4992
Tuesday, 15 November 2016 0.4981
Monday, 14 November 2016 0.4982
Sunday, 13 November 2016 0.4918
Saturday, 12 November 2016 0.4918
Friday, 11 November 2016 0.4918
Thursday, 10 November 2016 0.4970
Wednesday, 9 November 2016 0.4864
Tuesday, 8 November 2016 0.4789
Monday, 7 November 2016 0.4826
Sunday, 6 November 2016 0.4817
Saturday, 5 November 2016 0.4814
Friday, 4 November 2016 0.4814
Thursday, 3 November 2016 0.4803
Wednesday, 2 November 2016 0.4803
Tuesday, 1 November 2016 0.4809
Monday, 31 October 2016 0.4809
Sunday, 30 October 2016 0.4817
Saturday, 29 October 2016 0.4817
Friday, 28 October 2016 0.4817
Thursday, 27 October 2016 0.4809
Wednesday, 26 October 2016 0.4773
Tuesday, 25 October 2016 0.4769
Monday, 24 October 2016 0.4792
Sunday, 23 October 2016 0.4803
Saturday, 22 October 2016 0.4804
Friday, 21 October 2016 0.4804
Thursday, 20 October 2016 0.4803
Wednesday, 19 October 2016 0.4770
Tuesday, 18 October 2016 0.4821
Monday, 17 October 2016 0.4843
Sunday, 16 October 2016 0.4819
Saturday, 15 October 2016 0.4819
Friday, 14 October 2016 0.4819
Thursday, 13 October 2016 0.4833
Wednesday, 12 October 2016 0.4811
Tuesday, 11 October 2016 0.4811
Monday, 10 October 2016 0.4771
Sunday, 9 October 2016 0.4767
Saturday, 8 October 2016 0.4767
Friday, 7 October 2016 0.4767
Thursday, 6 October 2016 0.4752
Wednesday, 5 October 2016 0.4746
Tuesday, 4 October 2016 0.4760
Monday, 3 October 2016 0.4725
Sunday, 2 October 2016 0.4746
Saturday, 1 October 2016 0.4746
Friday, 30 September 2016 0.4746
Thursday, 29 September 2016 0.4731
Wednesday, 28 September 2016 0.4726
Tuesday, 27 September 2016 0.4740
Monday, 26 September 2016 0.4735
Sunday, 25 September 2016 0.4719
Saturday, 24 September 2016 0.4719
Friday, 23 September 2016 0.4719
Thursday, 22 September 2016 0.4717
Wednesday, 21 September 2016 0.4727
Tuesday, 20 September 2016 0.4746
Monday, 19 September 2016 0.4743
Sunday, 18 September 2016 0.4763
Saturday, 17 September 2016 0.4762
Friday, 16 September 2016 0.4762
Thursday, 15 September 2016 0.4746
Wednesday, 14 September 2016 0.4729
Tuesday, 13 September 2016 0.4752
Monday, 12 September 2016 0.4694
Sunday, 11 September 2016 0.4682
Saturday, 10 September 2016 0.4702
Friday, 9 September 2016 0.4702
Thursday, 8 September 2016 0.4674
Wednesday, 7 September 2016 0.4659
Tuesday, 6 September 2016 0.4660
Monday, 5 September 2016 0.4670
Sunday, 4 September 2016 0.4637
Saturday, 3 September 2016 0.4683
Friday, 2 September 2016 0.4683
Thursday, 1 September 2016 0.4683
Wednesday, 31 August 2016 0.4670
Tuesday, 30 August 2016 0.4649
Monday, 29 August 2016 0.4643
Sunday, 28 August 2016 0.4625
Saturday, 27 August 2016 0.4617
Friday, 26 August 2016 0.4617
Thursday, 25 August 2016 0.4602
Wednesday, 24 August 2016 0.4625
Tuesday, 23 August 2016 0.4613
Monday, 22 August 2016 0.4614
Sunday, 21 August 2016 0.4603
Saturday, 20 August 2016 0.4603
Friday, 19 August 2016 0.4603
Thursday, 18 August 2016 0.4582
Wednesday, 17 August 2016 0.4597
Tuesday, 16 August 2016 0.4571
Monday, 15 August 2016 0.4580
Sunday, 14 August 2016 0.4625
Saturday, 13 August 2016 0.4625
Friday, 12 August 2016 0.4625
Thursday, 11 August 2016 0.4571
Wednesday, 10 August 2016 0.4591
Tuesday, 9 August 2016 0.4623
Monday, 8 August 2016 0.4631
Sunday, 7 August 2016 0.4626
Saturday, 6 August 2016 0.4626
Friday, 5 August 2016 0.4626
Thursday, 4 August 2016 0.4626
Wednesday, 3 August 2016 0.4655
Tuesday, 2 August 2016 0.4648
Monday, 1 August 2016 0.4614
Sunday, 31 July 2016 0.4648
Saturday, 30 July 2016 0.4624
Friday, 29 July 2016 0.4624
Thursday, 28 July 2016 0.4644
Wednesday, 27 July 2016 0.4675
Tuesday, 26 July 2016 0.4660
Monday, 25 July 2016 0.4686
Sunday, 24 July 2016 0.4660
Saturday, 23 July 2016 0.4660
Friday, 22 July 2016 0.4660
Thursday, 21 July 2016 0.4656
Wednesday, 20 July 2016 0.4616
Tuesday, 19 July 2016 0.4573
Monday, 18 July 2016 0.4534
Sunday, 17 July 2016 0.4499
Saturday, 16 July 2016 0.4523
Friday, 15 July 2016 0.4520
Thursday, 14 July 2016 0.4511
Wednesday, 13 July 2016 0.4535
Tuesday, 12 July 2016 0.4546
Monday, 11 July 2016 0.4572
Sunday, 10 July 2016 0.4612
Saturday, 9 July 2016 0.4607
Friday, 8 July 2016 0.4607
Thursday, 7 July 2016 0.4610
Wednesday, 6 July 2016 0.4614
Tuesday, 5 July 2016 0.4602
Monday, 4 July 2016 0.4563
Sunday, 3 July 2016 0.4604
Saturday, 2 July 2016 0.4603
Friday, 1 July 2016 0.4603
Thursday, 30 June 2016 0.4574
Wednesday, 29 June 2016 0.4589
Tuesday, 28 June 2016 0.4647
Monday, 27 June 2016 0.4717
Sunday, 26 June 2016 0.4689
Saturday, 25 June 2016 0.4707
Friday, 24 June 2016 0.4707
Thursday, 23 June 2016 0.4549
Wednesday, 22 June 2016 0.4611
Tuesday, 21 June 2016 0.4626
Monday, 20 June 2016 0.4652
Sunday, 19 June 2016 0.4681
Saturday, 18 June 2016 0.4680
Friday, 17 June 2016 0.4679
Thursday, 16 June 2016 0.4685
Wednesday, 15 June 2016 0.4693
Tuesday, 14 June 2016 0.4673
Monday, 13 June 2016 0.4653
Sunday, 12 June 2016 0.4644
Saturday, 11 June 2016 0.4645
Friday, 10 June 2016 0.4629
Thursday, 9 June 2016 0.4621
Wednesday, 8 June 2016 0.4652
Tuesday, 7 June 2016 0.4673
Monday, 6 June 2016 0.4708
Sunday, 5 June 2016 0.4704
Saturday, 4 June 2016 0.4714
Friday, 3 June 2016 0.4756
Thursday, 2 June 2016 0.4733
Wednesday, 1 June 2016 0.4710
Tuesday, 31 May 2016 0.4691
Monday, 30 May 2016 0.4669
Sunday, 29 May 2016 0.4665
Saturday, 28 May 2016 0.4665
Friday, 27 May 2016 0.4656
Thursday, 26 May 2016 0.4691
Wednesday, 25 May 2016 0.4708
Tuesday, 24 May 2016 0.4667
Monday, 23 May 2016 0.4663
Sunday, 22 May 2016 0.4658
Saturday, 21 May 2016 0.4660
Friday, 20 May 2016 0.4671
Thursday, 19 May 2016 0.4631
Wednesday, 18 May 2016 0.4597
Tuesday, 17 May 2016 0.4614
Monday, 16 May 2016 0.4616
Sunday, 15 May 2016 0.4613
Saturday, 14 May 2016 0.4615
Friday, 13 May 2016 0.4603
Thursday, 12 May 2016 0.4618
Wednesday, 11 May 2016 0.4635
Tuesday, 10 May 2016 0.4601
Monday, 9 May 2016 0.4586
Sunday, 8 May 2016 0.4582
Saturday, 7 May 2016 0.4582
Friday, 6 May 2016 0.4579
Thursday, 5 May 2016 0.4576
Wednesday, 4 May 2016 0.4518
Tuesday, 3 May 2016 0.4465
Monday, 2 May 2016 0.4461
Sunday, 1 May 2016 0.4457
Saturday, 30 April 2016 0.4457
Friday, 29 April 2016 0.4455
Thursday, 28 April 2016 0.4477
Wednesday, 27 April 2016 0.4487
Tuesday, 26 April 2016 0.4469
Monday, 25 April 2016 0.4471
Sunday, 24 April 2016 0.4466
Saturday, 23 April 2016 0.4466
Friday, 22 April 2016 0.4450
Thursday, 21 April 2016 0.4424
Wednesday, 20 April 2016 0.4423
Tuesday, 19 April 2016 0.4485
Monday, 18 April 2016 0.4460
Sunday, 17 April 2016 0.4462
Saturday, 16 April 2016 0.4461
Friday, 15 April 2016 0.4456
Thursday, 14 April 2016 0.4448
Wednesday, 13 April 2016 0.4445
Tuesday, 12 April 2016 0.4447
Monday, 11 April 2016 0.4481
Sunday, 10 April 2016 0.4483
Saturday, 9 April 2016 0.4483
Friday, 8 April 2016 0.4487
Thursday, 7 April 2016 0.4482
Wednesday, 6 April 2016 0.4493
Tuesday, 5 April 2016 0.4448
Monday, 4 April 2016 0.4449
Sunday, 3 April 2016 0.4450
Saturday, 2 April 2016 0.4449
Friday, 1 April 2016 0.4445
Thursday, 31 March 2016 0.4503
Wednesday, 30 March 2016 0.4562
Tuesday, 29 March 2016 0.4602
Monday, 28 March 2016 0.4612
Sunday, 27 March 2016 0.4613
Saturday, 26 March 2016 0.4613
Friday, 25 March 2016 0.4606
Thursday, 24 March 2016 0.4574
Wednesday, 23 March 2016 0.4597
Tuesday, 22 March 2016 0.4646
Monday, 21 March 2016 0.4640
Sunday, 20 March 2016 0.4640
Saturday, 19 March 2016 0.4642
Friday, 18 March 2016 0.4640
Thursday, 17 March 2016 0.4733
Wednesday, 16 March 2016 0.4734
Tuesday, 15 March 2016 0.4699
Monday, 14 March 2016 0.4684
Sunday, 13 March 2016 0.4683
Saturday, 12 March 2016 0.4680
Friday, 11 March 2016 0.4688
Thursday, 10 March 2016 0.4712
Wednesday, 9 March 2016 0.4704
Tuesday, 8 March 2016 0.4672
Monday, 7 March 2016 0.4696
Sunday, 6 March 2016 0.4697
Saturday, 5 March 2016 0.4697
Friday, 4 March 2016 0.4718
Thursday, 3 March 2016 0.4754
Wednesday, 2 March 2016 0.4763
Tuesday, 1 March 2016 0.4821
Monday, 29 February 2016 0.4819
Sunday, 28 February 2016 0.4822
Saturday, 27 February 2016 0.4823
Friday, 26 February 2016 0.4816
Thursday, 25 February 2016 0.4837
Wednesday, 24 February 2016 0.4824
Tuesday, 23 February 2016 0.4809
Monday, 22 February 2016 0.4822
Sunday, 21 February 2016 0.4824
Saturday, 20 February 2016 0.4824
Friday, 19 February 2016 0.4775
Thursday, 18 February 2016 0.4808
Wednesday, 17 February 2016 0.4771
Tuesday, 16 February 2016 0.4731
Monday, 15 February 2016 0.4753
Sunday, 14 February 2016 0.4751
Saturday, 13 February 2016 0.4751
Friday, 12 February 2016 0.4728
Thursday, 11 February 2016 0.4738
Wednesday, 10 February 2016 0.4760
Tuesday, 9 February 2016 0.4774
Monday, 8 February 2016 0.4748
Sunday, 7 February 2016 0.4748
Saturday, 6 February 2016 0.4748
Friday, 5 February 2016 0.4711
Thursday, 4 February 2016 0.4808
Wednesday, 3 February 2016 0.4812
Tuesday, 2 February 2016 0.4756
Monday, 1 February 2016 0.4746
Sunday, 31 January 2016 0.4746
Saturday, 30 January 2016 0.4750
Friday, 29 January 2016 0.4807
Thursday, 28 January 2016 0.4864
Wednesday, 27 January 2016 0.4887
Tuesday, 26 January 2016 0.4898