Salvadoran colon to Malaysian ringgit Converter

$
RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Malaysian ringgit was the Tuesday, 29 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 44.23 Malaysian ringgit

The worst day to change Salvadoran colon in Malaysian ringgit was the Wednesday, 20 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 44.23 Malaysian ringgit

Graphic Salvadoran colon / Malaysian ringgit

Salvadoran colon to Malaysian ringgit conversion table

1 salvadoran colon = 0.51 RM
2 salvadoran colon = 1.02 RM
3 salvadoran colon = 1.53 RM
4 salvadoran colon = 2.04 RM
5 salvadoran colon = 2.55 RM
6 salvadoran colon = 3.06 RM
7 salvadoran colon = 3.57 RM
8 salvadoran colon = 4.08 RM
9 salvadoran colon = 4.59 RM
10 salvadoran colon = 5.10 RM
15 salvadoran colon = 7.64 RM
20 salvadoran colon = 10.19 RM
25 salvadoran colon = 12.74 RM
30 salvadoran colon = 15.29 RM
40 salvadoran colon = 20.38 RM
50 salvadoran colon = 25.48 RM
60 salvadoran colon = 30.58 RM
70 salvadoran colon = 35.67 RM
80 salvadoran colon = 40.77 RM
90 salvadoran colon = 45.86 RM
100 salvadoran colon = 50.96 RM

currency of El Salvador

currency of Malaysia

Converter Salvadoran colon / Malaysian ringgit

2016-12-03 ► 1 SVC = 0.5096 MYR ► Converter Salvadoran colon Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Malaysian ringgit parity obtained here was updated on the 2016-12-03

1 SVC = 0.5096 MYR

You can change the currencies in the form.

Historical Salvadoran colon / Malaysian ringgit

History of daily rates SVC /MYR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 29 November 2016

  • 1 Salvadoran colon = 0.51302661351148 Malaysian ringgit

the minimum on Monday, 1 August 2011

  • 1 Salvadoran colon = 0.33571709013405 Malaysian ringgit
date  
2016-12-03 0.5096
2016-12-02 0.5096
2016-12-01 0.5120
2016-11-30 0.5130
2016-11-29 0.5130
2016-11-28 0.5119
2016-11-27 0.5111
2016-11-26 0.5111
2016-11-25 0.5111
2016-11-24 0.5120
2016-11-23 0.5096
2016-11-22 0.5073
2016-11-21 0.5062
2016-11-20 0.5067
2016-11-19 0.5071
2016-11-18 0.5071
2016-11-17 0.5062
2016-11-16 0.4992
2016-11-15 0.4981
2016-11-14 0.4982
2016-11-13 0.4918
2016-11-12 0.4918
2016-11-11 0.4918
2016-11-10 0.4970
2016-11-09 0.4864
2016-11-08 0.4789
2016-11-07 0.4826
2016-11-06 0.4817
2016-11-05 0.4814
2016-11-04 0.4814
2016-11-03 0.4803
2016-11-02 0.4803
2016-11-01 0.4809
2016-10-31 0.4809
2016-10-30 0.4817
2016-10-29 0.4817
2016-10-28 0.4817
2016-10-27 0.4809
2016-10-26 0.4773
2016-10-25 0.4769
2016-10-24 0.4792
2016-10-23 0.4803
2016-10-22 0.4804
2016-10-21 0.4804
2016-10-20 0.4803
2016-10-19 0.4770
2016-10-18 0.4821
2016-10-17 0.4843
2016-10-16 0.4819
2016-10-15 0.4819
2016-10-14 0.4819
2016-10-13 0.4833
2016-10-12 0.4811
2016-10-11 0.4811
2016-10-10 0.4771
2016-10-09 0.4767
2016-10-08 0.4767
2016-10-07 0.4767
2016-10-06 0.4752
2016-10-05 0.4746
2016-10-04 0.4760
2016-10-03 0.4725
2016-10-02 0.4746
2016-10-01 0.4746
2016-09-30 0.4746
2016-09-29 0.4731
2016-09-28 0.4726
2016-09-27 0.4740
2016-09-26 0.4735
2016-09-25 0.4719
2016-09-24 0.4719
2016-09-23 0.4719
2016-09-22 0.4717
2016-09-21 0.4727
2016-09-20 0.4746
2016-09-19 0.4743
2016-09-18 0.4763
2016-09-17 0.4762
2016-09-16 0.4762
2016-09-15 0.4746
2016-09-14 0.4729
2016-09-13 0.4752
2016-09-12 0.4694
2016-09-11 0.4682
2016-09-10 0.4702
2016-09-09 0.4702
2016-09-08 0.4674
2016-09-07 0.4659
2016-09-06 0.4660
2016-09-05 0.4670
2016-09-04 0.4637
2016-09-03 0.4683
2016-09-02 0.4683
2016-09-01 0.4683
2016-08-31 0.4670
2016-08-30 0.4649
2016-08-29 0.4643
2016-08-28 0.4625
2016-08-27 0.4617
2016-08-26 0.4617
2016-08-25 0.4602
2016-08-24 0.4625
2016-08-23 0.4613
2016-08-22 0.4614
2016-08-21 0.4603
2016-08-20 0.4603
2016-08-19 0.4603
2016-08-18 0.4582
2016-08-17 0.4597
2016-08-16 0.4571
2016-08-15 0.4580
2016-08-14 0.4625
2016-08-13 0.4625
2016-08-12 0.4625
2016-08-11 0.4571
2016-08-10 0.4591
2016-08-09 0.4623
2016-08-08 0.4631
2016-08-07 0.4626
2016-08-06 0.4626
2016-08-05 0.4626
2016-08-04 0.4626
2016-08-03 0.4655
2016-08-02 0.4648
2016-08-01 0.4614
2016-07-31 0.4648
2016-07-30 0.4624
2016-07-29 0.4624
2016-07-28 0.4644
2016-07-27 0.4675
2016-07-26 0.4660
2016-07-25 0.4686
2016-07-24 0.4660
2016-07-23 0.4660
2016-07-22 0.4660
2016-07-21 0.4656
2016-07-20 0.4616
2016-07-19 0.4573
2016-07-18 0.4534
2016-07-17 0.4499
2016-07-16 0.4523
2016-07-15 0.4520
2016-07-14 0.4511
2016-07-13 0.4535
2016-07-12 0.4546
2016-07-11 0.4572
2016-07-10 0.4612
2016-07-09 0.4607
2016-07-08 0.4607
2016-07-07 0.4610
2016-07-06 0.4614
2016-07-05 0.4602
2016-07-04 0.4563
2016-07-03 0.4604
2016-07-02 0.4603
2016-07-01 0.4603
2016-06-30 0.4574
2016-06-29 0.4589
2016-06-28 0.4647
2016-06-27 0.4717
2016-06-26 0.4689
2016-06-25 0.4707
2016-06-24 0.4707
2016-06-23 0.4549
2016-06-22 0.4611
2016-06-21 0.4626
2016-06-20 0.4652
2016-06-19 0.4681
2016-06-18 0.4680
2016-06-17 0.4679
2016-06-16 0.4685
2016-06-15 0.4693
2016-06-14 0.4673
2016-06-13 0.4653
2016-06-12 0.4644
2016-06-11 0.4645
2016-06-10 0.4629
2016-06-09 0.4621
2016-06-08 0.4652
2016-06-07 0.4673
2016-06-06 0.4708
2016-06-05 0.4704
2016-06-04 0.4714
2016-06-03 0.4756
2016-06-02 0.4733
2016-06-01 0.4710
2016-05-31 0.4691
2016-05-30 0.4669
2016-05-29 0.4665
2016-05-28 0.4665
2016-05-27 0.4656
2016-05-26 0.4691
2016-05-25 0.4708
2016-05-24 0.4667
2016-05-23 0.4663
2016-05-22 0.4658
2016-05-21 0.4660
2016-05-20 0.4671
2016-05-19 0.4631
2016-05-18 0.4597
2016-05-17 0.4614
2016-05-16 0.4616
2016-05-15 0.4613
2016-05-14 0.4615
2016-05-13 0.4603
2016-05-12 0.4618
2016-05-11 0.4635
2016-05-10 0.4601
2016-05-09 0.4586
2016-05-08 0.4582
2016-05-07 0.4582
2016-05-06 0.4579
2016-05-05 0.4576
2016-05-04 0.4518
2016-05-03 0.4465
2016-05-02 0.4461
2016-05-01 0.4457
2016-04-30 0.4457
2016-04-29 0.4455
2016-04-28 0.4477
2016-04-27 0.4487
2016-04-26 0.4469
2016-04-25 0.4471
2016-04-24 0.4466
2016-04-23 0.4466
2016-04-22 0.4450
2016-04-21 0.4424
2016-04-20 0.4423
2016-04-19 0.4485
2016-04-18 0.4460
2016-04-17 0.4462
2016-04-16 0.4461
2016-04-15 0.4456
2016-04-14 0.4448
2016-04-13 0.4445
2016-04-12 0.4447
2016-04-11 0.4481
2016-04-10 0.4483
2016-04-09 0.4483
2016-04-08 0.4487
2016-04-07 0.4482
2016-04-06 0.4493
2016-04-05 0.4448
2016-04-04 0.4449
2016-04-03 0.4450
2016-04-02 0.4449
2016-04-01 0.4445
2016-03-31 0.4503
2016-03-30 0.4562
2016-03-29 0.4602
2016-03-28 0.4612
2016-03-27 0.4613
2016-03-26 0.4613
2016-03-25 0.4606
2016-03-24 0.4574
2016-03-23 0.4597
2016-03-22 0.4646
2016-03-21 0.4640
2016-03-20 0.4640
2016-03-19 0.4642
2016-03-18 0.4640
2016-03-17 0.4733
2016-03-16 0.4734
2016-03-15 0.4699
2016-03-14 0.4684
2016-03-13 0.4683
2016-03-12 0.4680
2016-03-11 0.4688
2016-03-10 0.4712
2016-03-09 0.4704
2016-03-08 0.4672
2016-03-07 0.4696
2016-03-06 0.4697
2016-03-05 0.4697
2016-03-04 0.4718
2016-03-03 0.4754
2016-03-02 0.4763
2016-03-01 0.4821
2016-02-29 0.4819
2016-02-28 0.4822
2016-02-27 0.4823
2016-02-26 0.4816
2016-02-25 0.4837
2016-02-24 0.4824
2016-02-23 0.4809
2016-02-22 0.4822
2016-02-21 0.4824
2016-02-20 0.4824
2016-02-19 0.4775
2016-02-18 0.4808
2016-02-17 0.4771
2016-02-16 0.4731
2016-02-15 0.4753
2016-02-14 0.4751
2016-02-13 0.4751
2016-02-12 0.4728
2016-02-11 0.4738
2016-02-10 0.4760
2016-02-09 0.4774
2016-02-08 0.4748
2016-02-07 0.4748
2016-02-06 0.4748
2016-02-05 0.4711
2016-02-04 0.4808
2016-02-03 0.4812
2016-02-02 0.4756
2016-02-01 0.4746
2016-01-31 0.4746
2016-01-30 0.4750
2016-01-29 0.4807
2016-01-28 0.4864
2016-01-27 0.4887
2016-01-26 0.4898
2016-01-25 0.4917
2016-01-24 0.4923
2016-01-23 0.4923
2016-01-22 0.5005
2016-01-21 0.5018
2016-01-20 0.5009
2016-01-19 0.5027
2016-01-18 0.5037
2016-01-17 0.5037
2016-01-16 0.5037
2016-01-15 0.5021
2016-01-14 0.5016
2016-01-13 0.5039
2016-01-12 0.5031
2016-01-11 0.5021
2016-01-10 0.5016
2016-01-09 0.5020
2016-01-08 0.5018
2016-01-07 0.5029
2016-01-06 0.4976
2016-01-05 0.4967
2016-01-04 0.4923
2016-01-03 0.4928
2016-01-02 0.4928
2016-01-01 0.4928
2015-12-31 0.4910
2015-12-30 0.4912
2015-12-29 0.4919
2015-12-28 0.4905
2015-12-27 0.4902
2015-12-26 0.4903
2015-12-25 0.4903
2015-12-24 0.4926
2015-12-23 0.4913
2015-12-22 0.4913
2015-12-21 0.4916
2015-12-20 0.4916
2015-12-19 0.4915
2015-12-18 0.4942
2015-12-17 0.4925
2015-12-16 0.4942
2015-12-15 0.4968
2015-12-14 0.4927
2015-12-13 0.4924
2015-12-12 0.4926
2015-12-11 0.4881
2015-12-10 0.4878
2015-12-09 0.4891
2015-12-08 0.4851
2015-12-07 0.4837
2015-12-06 0.4838
2015-12-05 0.4822