Salvadoran colon to Norwegian krone Converter

$
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Norwegian krone was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 91.47 Norwegian krone

The worst day to change Salvadoran colon in Norwegian krone was the Monday, 3 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 91.47 Norwegian krone

Graphic Salvadoran colon / Norwegian krone

Salvadoran colon to Norwegian krone conversion table

1 salvadoran colon = 0.98 kr
2 salvadoran colon = 1.95 kr
3 salvadoran colon = 2.93 kr
4 salvadoran colon = 3.90 kr
5 salvadoran colon = 4.88 kr
6 salvadoran colon = 5.85 kr
7 salvadoran colon = 6.83 kr
8 salvadoran colon = 7.80 kr
9 salvadoran colon = 8.78 kr
10 salvadoran colon = 9.75 kr
15 salvadoran colon = 14.63 kr
20 salvadoran colon = 19.50 kr
25 salvadoran colon = 24.38 kr
30 salvadoran colon = 29.26 kr
40 salvadoran colon = 39.01 kr
50 salvadoran colon = 48.76 kr
60 salvadoran colon = 58.51 kr
70 salvadoran colon = 68.26 kr
80 salvadoran colon = 78.02 kr
90 salvadoran colon = 87.77 kr
100 salvadoran colon = 97.52 kr

currency of El Salvador

currency of Norway

Converter Salvadoran colon / Norwegian krone

2016-12-10 ► 1 SVC = 0.9752 NOK ► Converter Salvadoran colon Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Norwegian krone parity obtained here was updated on the 2016-12-10

1 SVC = 0.9752 NOK

You can change the currencies in the form.

Historical Salvadoran colon / Norwegian krone

History of daily rates SVC /NOK since Wednesday, 31 May 2000.

The maximum was reached on Friday, 24 November 2000

  • 1 Salvadoran colon = 1.0932173756259 Norwegian krone

the minimum on Wednesday, 16 April 2008

  • 1 Salvadoran colon = 0.56621399972783 Norwegian krone
date  
2016-12-10 0.9752
2016-12-09 0.9752
2016-12-08 0.9674
2016-12-07 0.9587
2016-12-06 0.9645
2016-12-05 0.9612
2016-12-04 0.9742
2016-12-03 0.9655
2016-12-02 0.9655
2016-12-01 0.9647
2016-11-30 0.9775
2016-11-29 0.9781
2016-11-28 0.9808
2016-11-27 0.9847
2016-11-26 0.9852
2016-11-25 0.9852
2016-11-24 0.9862
2016-11-23 0.9883
2016-11-22 0.9774
2016-11-21 0.9807
2016-11-20 0.9866
2016-11-19 0.9859
2016-11-18 0.9859
2016-11-17 0.9804
2016-11-16 0.9721
2016-11-15 0.9680
2016-11-14 0.9713
2016-11-13 0.9656
2016-11-12 0.9651
2016-11-11 0.9651
2016-11-10 0.9595
2016-11-09 0.9558
2016-11-08 0.9443
2016-11-07 0.9446
2016-11-06 0.9364
2016-11-05 0.9361
2016-11-04 0.9361
2016-11-03 0.9392
2016-11-02 0.9391
2016-11-01 0.9426
2016-10-31 0.9479
2016-10-30 0.9483
2016-10-29 0.9489
2016-10-28 0.9489
2016-10-27 0.9493
2016-10-26 0.9496
2016-10-25 0.9498
2016-10-24 0.9478
2016-10-23 0.9468
2016-10-22 0.9469
2016-10-21 0.9469
2016-10-20 0.9388
2016-10-19 0.9328
2016-10-18 0.9358
2016-10-17 0.9378
2016-10-16 0.9437
2016-10-15 0.9432
2016-10-14 0.9432
2016-10-13 0.9354
2016-10-12 0.9434
2016-10-11 0.9386
2016-10-10 0.9274
2016-10-09 0.9287
2016-10-08 0.9290
2016-10-07 0.9290
2016-10-06 0.9247
2016-10-05 0.9205
2016-10-04 0.9192
2016-10-03 0.9147
2016-10-02 0.9172
2016-10-01 0.9154
2016-09-30 0.9154
2016-09-29 0.9232
2016-09-28 0.9214
2016-09-27 0.9306
2016-09-26 0.9300
2016-09-25 0.9300
2016-09-24 0.9303
2016-09-23 0.9303
2016-09-22 0.9325
2016-09-21 0.9462
2016-09-20 0.9521
2016-09-19 0.9506
2016-09-18 0.9531
2016-09-17 0.9532
2016-09-16 0.9532
2016-09-15 0.9440
2016-09-14 0.9448
2016-09-13 0.9498
2016-09-12 0.9434
2016-09-11 0.9465
2016-09-10 0.9466
2016-09-09 0.9466
2016-09-08 0.9388
2016-09-07 0.9382
2016-09-06 0.9390
2016-09-05 0.9520
2016-09-04 0.9532
2016-09-03 0.9546
2016-09-02 0.9546
2016-09-01 0.9561
2016-08-31 0.9551
2016-08-30 0.9575
2016-08-29 0.9493
2016-08-28 0.9506
2016-08-27 0.9494
2016-08-26 0.9494
2016-08-25 0.9427
2016-08-24 0.9425
2016-08-23 0.9417
2016-08-22 0.9416
2016-08-21 0.9429
2016-08-20 0.9430
2016-08-19 0.9430
2016-08-18 0.9352
2016-08-17 0.9411
2016-08-16 0.9398
2016-08-15 0.9425
2016-08-14 0.9414
2016-08-13 0.9413
2016-08-12 0.9413
2016-08-11 0.9451
2016-08-10 0.9487
2016-08-09 0.9642
2016-08-08 0.9723
2016-08-07 0.9760
2016-08-06 0.9764
2016-08-05 0.9764
2016-08-04 0.9675
2016-08-03 0.9701
2016-08-02 0.9672
2016-08-01 0.9744
2016-07-31 0.9669
2016-07-30 0.9682
2016-07-29 0.9682
2016-07-28 0.9813
2016-07-27 0.9792
2016-07-26 0.9839
2016-07-25 0.9842
2016-07-24 0.9807
2016-07-23 0.9819
2016-07-22 0.9819
2016-07-21 0.9743
2016-07-20 0.9758
2016-07-19 0.9703
2016-07-18 0.9653
2016-07-17 0.9641
2016-07-16 0.9683
2016-07-15 0.9683
2016-07-14 0.9590
2016-07-13 0.9631
2016-07-12 0.9659
2016-07-11 0.9741
2016-07-10 0.9720
2016-07-09 0.9721
2016-07-08 0.9722
2016-07-07 0.9693
2016-07-06 0.9653
2016-07-05 0.9575
2016-07-04 0.9512
2016-07-03 0.9547
2016-07-02 0.9576
2016-07-01 0.9576
2016-06-30 0.9593
2016-06-29 0.9609
2016-06-28 0.9706
2016-06-27 0.9821
2016-06-26 0.9761
2016-06-25 0.9762
2016-06-24 0.9762
2016-06-23 0.9325
2016-06-22 0.9467
2016-06-21 0.9490
2016-06-20 0.9458
2016-06-19 0.9551
2016-06-18 0.9566
2016-06-17 0.9560
2016-06-16 0.9513
2016-06-15 0.9542
2016-06-14 0.9462
2016-06-13 0.9392
2016-06-12 0.9377
2016-06-11 0.9377
2016-06-10 0.9329
2016-06-09 0.9260
2016-06-08 0.9306
2016-06-07 0.9355
2016-06-06 0.9440
2016-06-05 0.9433
2016-06-04 0.9458
2016-06-03 0.9537
2016-06-02 0.9516
2016-06-01 0.9557
2016-05-31 0.9530
2016-05-30 0.9514
2016-05-29 0.9504
2016-05-28 0.9504
2016-05-27 0.9473
2016-05-26 0.9535
2016-05-25 0.9568
2016-05-24 0.9546
2016-05-23 0.9523
2016-05-22 0.9515
2016-05-21 0.9519
2016-05-20 0.9555
2016-05-19 0.9430
2016-05-18 0.9352
2016-05-17 0.9342
2016-05-16 0.9347
2016-05-15 0.9348
2016-05-14 0.9340
2016-05-13 0.9301
2016-05-12 0.9361
2016-05-11 0.9396
2016-05-10 0.9381
2016-05-09 0.9366
2016-05-08 0.9357
2016-05-07 0.9361
2016-05-06 0.9323
2016-05-05 0.9299
2016-05-04 0.9228
2016-05-03 0.9178
2016-05-02 0.9234
2016-05-01 0.9229
2016-04-30 0.9229
2016-04-29 0.9304
2016-04-28 0.9321
2016-04-27 0.9351
2016-04-26 0.9407
2016-04-25 0.9398
2016-04-24 0.9393
2016-04-23 0.9393
2016-04-22 0.9293
2016-04-21 0.9290
2016-04-20 0.9332
2016-04-19 0.9434
2016-04-18 0.9438
2016-04-17 0.9427
2016-04-16 0.9427
2016-04-15 0.9422
2016-04-14 0.9427
2016-04-13 0.9421
2016-04-12 0.9409
2016-04-11 0.9458
2016-04-10 0.9473
2016-04-09 0.9473
2016-04-08 0.9525
2016-04-07 0.9545
2016-04-06 0.9551
2016-04-05 0.9499
2016-04-04 0.9462
2016-04-03 0.9470
2016-04-02 0.9461
2016-04-01 0.9461
2016-03-31 0.9528
2016-03-30 0.9624
2016-03-29 0.9682
2016-03-28 0.9705
2016-03-27 0.9736
2016-03-26 0.9736
2016-03-25 0.9709
2016-03-24 0.9684
2016-03-23 0.9635
2016-03-22 0.9596
2016-03-21 0.9553
2016-03-20 0.9554
2016-03-19 0.9564
2016-03-18 0.9570
2016-03-17 0.9774
2016-03-16 0.9754
2016-03-15 0.9679
2016-03-14 0.9717
2016-03-13 0.9707
2016-03-12 0.9703
2016-03-11 0.9742
2016-03-10 0.9784
2016-03-09 0.9776
2016-03-08 0.9750
2016-03-07 0.9769
2016-03-06 0.9766
2016-03-05 0.9766
2016-03-04 0.9867
2016-03-03 0.9915
2016-03-02 0.9903
2016-03-01 0.9974
2016-02-29 0.9914
2016-02-28 0.9910
2016-02-27 0.9919
2016-02-26 0.9887
2016-02-25 0.9938
2016-02-24 0.9846
2016-02-23 0.9854
2016-02-22 0.9819
2016-02-21 0.9821
2016-02-20 0.9821
2016-02-19 0.9826
2016-02-18 0.9844
2016-02-17 0.9851
2016-02-16 0.9844
2016-02-15 0.9823
2016-02-14 0.9816
2016-02-13 0.9816
2016-02-12 0.9760
2016-02-11 0.9777
2016-02-10 0.9818
2016-02-09 0.9840
2016-02-08 0.9771
2016-02-07 0.9779
2016-02-06 0.9779
2016-02-05 0.9723
2016-02-04 0.9906
2016-02-03 0.9962
2016-02-02 0.9906
2016-02-01 0.9931
2016-01-31 0.9929
2016-01-30 0.9933
2016-01-29 0.9890
2016-01-28 0.9924
2016-01-27 0.9987
2016-01-26 1.0002
2016-01-25 1.0022
2016-01-24 1.0026
2016-01-23 1.0026
2016-01-22 1.0143
2016-01-21 1.0139
2016-01-20 1.0125
2016-01-19 1.0143
2016-01-18 1.0069
2016-01-17 1.0064
2016-01-16 1.0064
2016-01-15 1.0075
2016-01-14 1.0103
2016-01-13 1.0179
2016-01-12 1.0191
2016-01-11 1.0173
2016-01-10 1.0179
2016-01-09 1.0172
2016-01-08 1.0181
2016-01-07 1.0227
2016-01-06 1.0200
2016-01-05 1.0141
2016-01-04 1.0087
2016-01-03 1.0096
2016-01-02 1.0096
2016-01-01 1.0096
2015-12-31 1.0044
2015-12-30 0.9949
2015-12-29 0.9947
2015-12-28 0.9941
2015-12-27 0.9942
2015-12-26 0.9941
2015-12-25 0.9943
2015-12-24 0.9986
2015-12-23 0.9972
2015-12-22 1.0035
2015-12-21 1.0023
2015-12-20 1.0021
2015-12-19 1.0021
2015-12-18 1.0033
2015-12-17 0.9995
2015-12-16 0.9915
2015-12-15 0.9940
2015-12-14 0.9939
2015-12-13 0.9932
2015-12-12 0.9936