Salvadoran colon to Norwegian krone Converter

$
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Norwegian krone was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 91.47 Norwegian krone

The worst day to change Salvadoran colon in Norwegian krone was the Monday, 3 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 91.47 Norwegian krone

Salvadoran colon to Norwegian krone conversion table

Salvadoran colon (SVC) Norwegian krone (NOK)
$ 1.00 kr 0.96
$ 2.00 kr 1.92
$ 3.00 kr 2.88
$ 4.00 kr 3.85
$ 5.00 kr 4.81
$ 6.00 kr 5.77
$ 7.00 kr 6.73
$ 8.00 kr 7.69
$ 9.00 kr 8.65
$ 10.00 kr 9.62
$ 15.00 kr 14.42
$ 20.00 kr 19.23
$ 25.00 kr 24.04
$ 30.00 kr 28.85
$ 40.00 kr 38.46
$ 50.00 kr 48.08
$ 60.00 kr 57.70
$ 70.00 kr 67.31
$ 80.00 kr 76.93
$ 90.00 kr 86.54
$ 100.00 kr 96.16
$ 150.00 kr 144.24
$ 200.00 kr 192.32
$ 500.00 kr 480.80
$ 1 000.00 kr 961.60

convert Norwegian krone to Salvadoran colon

Currency Of El Salvador

Currency Of Norway

Historical Salvadoran colon / Norwegian krone

History of daily rates SVC /NOK since Wednesday, 31 May 2000.

The maximum was reached on Friday, 24 November 2000

  • 1 Salvadoran colon = 1.0932173756259 Norwegian krone

the minimum on Wednesday, 16 April 2008

  • 1 Salvadoran colon = 0.56621399972783 Norwegian krone
Date SVC/NOK
Sunday, 28 May 2017 0.9615
Saturday, 27 May 2017 0.9616
Friday, 26 May 2017 0.9616
Thursday, 25 May 2017 0.9630
Wednesday, 24 May 2017 0.9556
Tuesday, 23 May 2017 0.9607
Monday, 22 May 2017 0.9581
Sunday, 21 May 2017 0.9610
Saturday, 20 May 2017 0.9617
Friday, 19 May 2017 0.9617
Thursday, 18 May 2017 0.9726
Wednesday, 17 May 2017 0.9640
Tuesday, 16 May 2017 0.9704
Monday, 15 May 2017 0.9804
Sunday, 14 May 2017 0.9830
Saturday, 13 May 2017 0.9820
Friday, 12 May 2017 0.9820
Thursday, 11 May 2017 0.9868
Wednesday, 10 May 2017 0.9900
Tuesday, 9 May 2017 0.9964
Monday, 8 May 2017 1.0114
Sunday, 7 May 2017 0.9868
Saturday, 6 May 2017 0.9858
Friday, 5 May 2017 0.9858
Thursday, 4 May 2017 0.9958
Wednesday, 3 May 2017 0.9922
Tuesday, 2 May 2017 0.9856
Monday, 1 May 2017 0.9846
Sunday, 30 April 2017 0.9825
Saturday, 29 April 2017 0.9949
Friday, 28 April 2017 0.9949
Thursday, 27 April 2017 0.9823
Wednesday, 26 April 2017 0.9845
Tuesday, 25 April 2017 0.9832
Monday, 24 April 2017 0.9815
Sunday, 23 April 2017 0.9776
Saturday, 22 April 2017 0.9947
Friday, 21 April 2017 0.9947
Thursday, 20 April 2017 0.9892
Wednesday, 19 April 2017 0.9841
Tuesday, 18 April 2017 0.9765
Monday, 17 April 2017 0.9820
Sunday, 16 April 2017 0.9854
Saturday, 15 April 2017 0.9828
Friday, 14 April 2017 0.9828
Thursday, 13 April 2017 0.9844
Wednesday, 12 April 2017 0.9805
Tuesday, 11 April 2017 0.9868
Monday, 10 April 2017 0.9899
Sunday, 9 April 2017 0.9942
Saturday, 8 April 2017 0.9930
Friday, 7 April 2017 0.9930
Thursday, 6 April 2017 0.9895
Wednesday, 5 April 2017 0.9867
Tuesday, 4 April 2017 0.9849
Monday, 3 April 2017 0.9845
Sunday, 2 April 2017 0.9847
Saturday, 1 April 2017 0.9873
Friday, 31 March 2017 0.9873
Thursday, 30 March 2017 0.9826
Wednesday, 29 March 2017 0.9754
Tuesday, 28 March 2017 0.9781
Monday, 27 March 2017 0.9737
Sunday, 26 March 2017 0.9707
Saturday, 25 March 2017 0.9736
Friday, 24 March 2017 0.9736
Thursday, 23 March 2017 0.9743
Wednesday, 22 March 2017 0.9711
Tuesday, 21 March 2017 0.9723
Monday, 20 March 2017 0.9729
Sunday, 19 March 2017 0.9709
Saturday, 18 March 2017 0.9749
Friday, 17 March 2017 0.9749
Thursday, 16 March 2017 0.9753
Wednesday, 15 March 2017 0.9755
Tuesday, 14 March 2017 0.9880
Monday, 13 March 2017 0.9827
Sunday, 12 March 2017 0.9869
Saturday, 11 March 2017 0.9860
Friday, 10 March 2017 0.9860
Thursday, 9 March 2017 0.9865
Wednesday, 8 March 2017 0.9802
Tuesday, 7 March 2017 0.9719
Monday, 6 March 2017 0.9745
Sunday, 5 March 2017 0.9662
Saturday, 4 March 2017 0.9662
Friday, 3 March 2017 0.9662
Thursday, 2 March 2017 0.9733
Wednesday, 1 March 2017 0.9648
Tuesday, 28 February 2017 0.9631
Monday, 27 February 2017 0.9602
Sunday, 26 February 2017 0.9606
Saturday, 25 February 2017 0.9612
Friday, 24 February 2017 0.9612
Thursday, 23 February 2017 0.9564
Wednesday, 22 February 2017 0.9599
Tuesday, 21 February 2017 0.9586
Monday, 20 February 2017 0.9567
Sunday, 19 February 2017 0.9566
Saturday, 18 February 2017 0.9571
Friday, 17 February 2017 0.9571
Thursday, 16 February 2017 0.9505
Wednesday, 15 February 2017 0.9571
Tuesday, 14 February 2017 0.9636
Monday, 13 February 2017 0.9629
Sunday, 12 February 2017 0.9621
Saturday, 11 February 2017 0.9604
Friday, 10 February 2017 0.9604
Thursday, 9 February 2017 0.9561
Wednesday, 8 February 2017 0.9543
Tuesday, 7 February 2017 0.9548
Monday, 6 February 2017 0.9469
Sunday, 5 February 2017 0.9422
Saturday, 4 February 2017 0.9415
Friday, 3 February 2017 0.9415
Thursday, 2 February 2017 0.9466
Wednesday, 1 February 2017 0.9447
Tuesday, 31 January 2017 0.9458
Monday, 30 January 2017 0.9545
Sunday, 29 January 2017 0.9555
Saturday, 28 January 2017 0.9569
Friday, 27 January 2017 0.9569
Thursday, 26 January 2017 0.9571
Wednesday, 25 January 2017 0.9535
Tuesday, 24 January 2017 0.9579
Monday, 23 January 2017 0.9571
Sunday, 22 January 2017 0.9631
Saturday, 21 January 2017 0.9664
Friday, 20 January 2017 0.9664
Thursday, 19 January 2017 0.9693
Wednesday, 18 January 2017 0.9742
Tuesday, 17 January 2017 0.9701
Monday, 16 January 2017 0.9785
Sunday, 15 January 2017 0.9777
Saturday, 14 January 2017 0.9750
Friday, 13 January 2017 0.9750
Thursday, 12 January 2017 0.9781
Wednesday, 11 January 2017 0.9809
Tuesday, 10 January 2017 0.9864
Monday, 9 January 2017 0.9785
Sunday, 8 January 2017 0.9792
Saturday, 7 January 2017 0.9763
Friday, 6 January 2017 0.9763
Thursday, 5 January 2017 0.9729
Wednesday, 4 January 2017 0.9861
Tuesday, 3 January 2017 0.9932
Monday, 2 January 2017 0.9926
Sunday, 1 January 2016 0.9900
Saturday, 31 December 2016 0.9911
Friday, 30 December 2016 0.9911
Thursday, 29 December 2016 0.9918
Wednesday, 28 December 2016 0.9993
Tuesday, 27 December 2016 0.9989
Monday, 26 December 2016 0.9969
Sunday, 25 December 2016 0.9963
Saturday, 24 December 2016 0.9979
Friday, 23 December 2016 0.9979
Thursday, 22 December 2016 0.9994
Wednesday, 21 December 2016 0.9960
Tuesday, 20 December 2016 0.9991
Monday, 19 December 2016 0.9963
Sunday, 18 December 2016 0.9957
Saturday, 17 December 2016 0.9945
Friday, 16 December 2016 0.9945
Thursday, 15 December 2016 0.9927
Wednesday, 14 December 2016 0.9836
Tuesday, 13 December 2016 0.9668
Monday, 12 December 2016 0.9674
Sunday, 11 December 2016 0.9738
Saturday, 10 December 2016 0.9752
Friday, 9 December 2016 0.9752
Thursday, 8 December 2016 0.9674
Wednesday, 7 December 2016 0.9587
Tuesday, 6 December 2016 0.9645
Monday, 5 December 2016 0.9612
Sunday, 4 December 2016 0.9742
Saturday, 3 December 2016 0.9655
Friday, 2 December 2016 0.9655
Thursday, 1 December 2016 0.9647
Wednesday, 30 November 2016 0.9775
Tuesday, 29 November 2016 0.9781
Monday, 28 November 2016 0.9808
Sunday, 27 November 2016 0.9847
Saturday, 26 November 2016 0.9852
Friday, 25 November 2016 0.9852
Thursday, 24 November 2016 0.9862
Wednesday, 23 November 2016 0.9883
Tuesday, 22 November 2016 0.9774
Monday, 21 November 2016 0.9807
Sunday, 20 November 2016 0.9866
Saturday, 19 November 2016 0.9859
Friday, 18 November 2016 0.9859
Thursday, 17 November 2016 0.9804
Wednesday, 16 November 2016 0.9721
Tuesday, 15 November 2016 0.9680
Monday, 14 November 2016 0.9713
Sunday, 13 November 2016 0.9656
Saturday, 12 November 2016 0.9651
Friday, 11 November 2016 0.9651
Thursday, 10 November 2016 0.9595
Wednesday, 9 November 2016 0.9558
Tuesday, 8 November 2016 0.9443
Monday, 7 November 2016 0.9446
Sunday, 6 November 2016 0.9364
Saturday, 5 November 2016 0.9361
Friday, 4 November 2016 0.9361
Thursday, 3 November 2016 0.9392
Wednesday, 2 November 2016 0.9391
Tuesday, 1 November 2016 0.9426
Monday, 31 October 2016 0.9479
Sunday, 30 October 2016 0.9483
Saturday, 29 October 2016 0.9489
Friday, 28 October 2016 0.9489
Thursday, 27 October 2016 0.9493
Wednesday, 26 October 2016 0.9496
Tuesday, 25 October 2016 0.9498
Monday, 24 October 2016 0.9478
Sunday, 23 October 2016 0.9468
Saturday, 22 October 2016 0.9469
Friday, 21 October 2016 0.9469
Thursday, 20 October 2016 0.9388
Wednesday, 19 October 2016 0.9328
Tuesday, 18 October 2016 0.9358
Monday, 17 October 2016 0.9378
Sunday, 16 October 2016 0.9437
Saturday, 15 October 2016 0.9432
Friday, 14 October 2016 0.9432
Thursday, 13 October 2016 0.9354
Wednesday, 12 October 2016 0.9434
Tuesday, 11 October 2016 0.9386
Monday, 10 October 2016 0.9274
Sunday, 9 October 2016 0.9287
Saturday, 8 October 2016 0.9290
Friday, 7 October 2016 0.9290
Thursday, 6 October 2016 0.9247
Wednesday, 5 October 2016 0.9205
Tuesday, 4 October 2016 0.9192
Monday, 3 October 2016 0.9147
Sunday, 2 October 2016 0.9172
Saturday, 1 October 2016 0.9154
Friday, 30 September 2016 0.9154
Thursday, 29 September 2016 0.9232
Wednesday, 28 September 2016 0.9214
Tuesday, 27 September 2016 0.9306
Monday, 26 September 2016 0.9300
Sunday, 25 September 2016 0.9300
Saturday, 24 September 2016 0.9303
Friday, 23 September 2016 0.9303
Thursday, 22 September 2016 0.9325
Wednesday, 21 September 2016 0.9462
Tuesday, 20 September 2016 0.9521
Monday, 19 September 2016 0.9506
Sunday, 18 September 2016 0.9531
Saturday, 17 September 2016 0.9532
Friday, 16 September 2016 0.9532
Thursday, 15 September 2016 0.9440
Wednesday, 14 September 2016 0.9448
Tuesday, 13 September 2016 0.9498
Monday, 12 September 2016 0.9434
Sunday, 11 September 2016 0.9465
Saturday, 10 September 2016 0.9466
Friday, 9 September 2016 0.9466
Thursday, 8 September 2016 0.9388
Wednesday, 7 September 2016 0.9382
Tuesday, 6 September 2016 0.9390
Monday, 5 September 2016 0.9520
Sunday, 4 September 2016 0.9532
Saturday, 3 September 2016 0.9546
Friday, 2 September 2016 0.9546
Thursday, 1 September 2016 0.9561
Wednesday, 31 August 2016 0.9551
Tuesday, 30 August 2016 0.9575
Monday, 29 August 2016 0.9493
Sunday, 28 August 2016 0.9506
Saturday, 27 August 2016 0.9494
Friday, 26 August 2016 0.9494
Thursday, 25 August 2016 0.9427
Wednesday, 24 August 2016 0.9425
Tuesday, 23 August 2016 0.9417
Monday, 22 August 2016 0.9416
Sunday, 21 August 2016 0.9429
Saturday, 20 August 2016 0.9430
Friday, 19 August 2016 0.9430
Thursday, 18 August 2016 0.9352
Wednesday, 17 August 2016 0.9411
Tuesday, 16 August 2016 0.9398
Monday, 15 August 2016 0.9425
Sunday, 14 August 2016 0.9414
Saturday, 13 August 2016 0.9413
Friday, 12 August 2016 0.9413
Thursday, 11 August 2016 0.9451
Wednesday, 10 August 2016 0.9487
Tuesday, 9 August 2016 0.9642
Monday, 8 August 2016 0.9723
Sunday, 7 August 2016 0.9760
Saturday, 6 August 2016 0.9764
Friday, 5 August 2016 0.9764
Thursday, 4 August 2016 0.9675
Wednesday, 3 August 2016 0.9701
Tuesday, 2 August 2016 0.9672
Monday, 1 August 2016 0.9744
Sunday, 31 July 2016 0.9669
Saturday, 30 July 2016 0.9682
Friday, 29 July 2016 0.9682
Thursday, 28 July 2016 0.9813
Wednesday, 27 July 2016 0.9792
Tuesday, 26 July 2016 0.9839
Monday, 25 July 2016 0.9842
Sunday, 24 July 2016 0.9807
Saturday, 23 July 2016 0.9819
Friday, 22 July 2016 0.9819
Thursday, 21 July 2016 0.9743
Wednesday, 20 July 2016 0.9758
Tuesday, 19 July 2016 0.9703
Monday, 18 July 2016 0.9653
Sunday, 17 July 2016 0.9641
Saturday, 16 July 2016 0.9683
Friday, 15 July 2016 0.9683
Thursday, 14 July 2016 0.9590
Wednesday, 13 July 2016 0.9631
Tuesday, 12 July 2016 0.9659
Monday, 11 July 2016 0.9741
Sunday, 10 July 2016 0.9720
Saturday, 9 July 2016 0.9721
Friday, 8 July 2016 0.9722
Thursday, 7 July 2016 0.9693
Wednesday, 6 July 2016 0.9653
Tuesday, 5 July 2016 0.9575
Monday, 4 July 2016 0.9512
Sunday, 3 July 2016 0.9547
Saturday, 2 July 2016 0.9576
Friday, 1 July 2016 0.9576
Thursday, 30 June 2016 0.9593
Wednesday, 29 June 2016 0.9609
Tuesday, 28 June 2016 0.9706
Monday, 27 June 2016 0.9821
Sunday, 26 June 2016 0.9761
Saturday, 25 June 2016 0.9762
Friday, 24 June 2016 0.9762
Thursday, 23 June 2016 0.9325
Wednesday, 22 June 2016 0.9467
Tuesday, 21 June 2016 0.9490
Monday, 20 June 2016 0.9458
Sunday, 19 June 2016 0.9551
Saturday, 18 June 2016 0.9566
Friday, 17 June 2016 0.9560
Thursday, 16 June 2016 0.9513
Wednesday, 15 June 2016 0.9542
Tuesday, 14 June 2016 0.9462
Monday, 13 June 2016 0.9392
Sunday, 12 June 2016 0.9377
Saturday, 11 June 2016 0.9377
Friday, 10 June 2016 0.9329
Thursday, 9 June 2016 0.9260
Wednesday, 8 June 2016 0.9306
Tuesday, 7 June 2016 0.9355
Monday, 6 June 2016 0.9440
Sunday, 5 June 2016 0.9433
Saturday, 4 June 2016 0.9458
Friday, 3 June 2016 0.9537
Thursday, 2 June 2016 0.9516
Wednesday, 1 June 2016 0.9557
Tuesday, 31 May 2016 0.9530
Monday, 30 May 2016 0.9514
Sunday, 29 May 2016 0.9504

Converter Salvadoran colon / Norwegian krone

Monday, 29 May 2017 ll➤ 1 SVC = 0.9615 NOK ✅ Converter Salvadoran colon Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Norwegian krone parity obtained here was updated on the 29 May 2017

1 SVC = 0.9615 NOK

You can change the currencies in the form.