Salvadoran colon to Norwegian krone Converter

$
kr

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Norwegian krone was the Thursday, 22 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 91.47 Norwegian krone

The worst day to change Salvadoran colon in Norwegian krone was the Monday, 3 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 91.47 Norwegian krone

Salvadoran colon to Norwegian krone conversion table

Salvadoran colon (SVC) Norwegian krone (NOK)
$ 1.00 kr 0.96
$ 2.00 kr 1.92
$ 3.00 kr 2.88
$ 4.00 kr 3.84
$ 5.00 kr 4.81
$ 6.00 kr 5.77
$ 7.00 kr 6.73
$ 8.00 kr 7.69
$ 9.00 kr 8.65
$ 10.00 kr 9.61
$ 15.00 kr 14.42
$ 20.00 kr 19.22
$ 25.00 kr 24.03
$ 30.00 kr 28.84
$ 40.00 kr 38.45
$ 50.00 kr 48.06
$ 60.00 kr 57.67
$ 70.00 kr 67.28
$ 80.00 kr 76.90
$ 90.00 kr 86.51
$ 100.00 kr 96.12
$ 150.00 kr 144.18
$ 200.00 kr 192.24
$ 500.00 kr 480.60
$ 1 000.00 kr 961.20

convert Norwegian krone to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Norwegian krone

History of daily rates SVC /NOK since Wednesday, 31 May 2000.

The maximum was reached on Friday, 24 November 2000

  • 1 Salvadoran colon = 1.0932173756259 Norwegian krone

the minimum on Wednesday, 16 April 2008

  • 1 Salvadoran colon = 0.56621399972783 Norwegian krone
Date SVC/NOK
Sunday, 26 February 2017 0.9612
Saturday, 25 February 2017 0.9612
Friday, 24 February 2017 0.9612
Thursday, 23 February 2017 0.9564
Wednesday, 22 February 2017 0.9599
Tuesday, 21 February 2017 0.9586
Monday, 20 February 2017 0.9567
Sunday, 19 February 2017 0.9566
Saturday, 18 February 2017 0.9571
Friday, 17 February 2017 0.9571
Thursday, 16 February 2017 0.9505
Wednesday, 15 February 2017 0.9571
Tuesday, 14 February 2017 0.9636
Monday, 13 February 2017 0.9629
Sunday, 12 February 2017 0.9621
Saturday, 11 February 2017 0.9604
Friday, 10 February 2017 0.9604
Thursday, 9 February 2017 0.9561
Wednesday, 8 February 2017 0.9543
Tuesday, 7 February 2017 0.9548
Monday, 6 February 2017 0.9469
Sunday, 5 February 2017 0.9422
Saturday, 4 February 2017 0.9415
Friday, 3 February 2017 0.9415
Thursday, 2 February 2017 0.9466
Wednesday, 1 February 2017 0.9447
Tuesday, 31 January 2017 0.9458
Monday, 30 January 2017 0.9545
Sunday, 29 January 2017 0.9555
Saturday, 28 January 2017 0.9569
Friday, 27 January 2017 0.9569
Thursday, 26 January 2017 0.9571
Wednesday, 25 January 2017 0.9535
Tuesday, 24 January 2017 0.9579
Monday, 23 January 2017 0.9571
Sunday, 22 January 2017 0.9631
Saturday, 21 January 2017 0.9664
Friday, 20 January 2017 0.9664
Thursday, 19 January 2017 0.9693
Wednesday, 18 January 2017 0.9742
Tuesday, 17 January 2017 0.9701
Monday, 16 January 2017 0.9785
Sunday, 15 January 2017 0.9777
Saturday, 14 January 2017 0.9750
Friday, 13 January 2017 0.9750
Thursday, 12 January 2017 0.9781
Wednesday, 11 January 2017 0.9809
Tuesday, 10 January 2017 0.9864
Monday, 9 January 2017 0.9785
Sunday, 8 January 2017 0.9792
Saturday, 7 January 2017 0.9763
Friday, 6 January 2017 0.9763
Thursday, 5 January 2017 0.9729
Wednesday, 4 January 2017 0.9861
Tuesday, 3 January 2017 0.9932
Monday, 2 January 2017 0.9926
Sunday, 1 January 2016 0.9900
Saturday, 31 December 2016 0.9911
Friday, 30 December 2016 0.9911
Thursday, 29 December 2016 0.9918
Wednesday, 28 December 2016 0.9993
Tuesday, 27 December 2016 0.9989
Monday, 26 December 2016 0.9969
Sunday, 25 December 2016 0.9963
Saturday, 24 December 2016 0.9979
Friday, 23 December 2016 0.9979
Thursday, 22 December 2016 0.9994
Wednesday, 21 December 2016 0.9960
Tuesday, 20 December 2016 0.9991
Monday, 19 December 2016 0.9963
Sunday, 18 December 2016 0.9957
Saturday, 17 December 2016 0.9945
Friday, 16 December 2016 0.9945
Thursday, 15 December 2016 0.9927
Wednesday, 14 December 2016 0.9836
Tuesday, 13 December 2016 0.9668
Monday, 12 December 2016 0.9674
Sunday, 11 December 2016 0.9738
Saturday, 10 December 2016 0.9752
Friday, 9 December 2016 0.9752
Thursday, 8 December 2016 0.9674
Wednesday, 7 December 2016 0.9587
Tuesday, 6 December 2016 0.9645
Monday, 5 December 2016 0.9612
Sunday, 4 December 2016 0.9742
Saturday, 3 December 2016 0.9655
Friday, 2 December 2016 0.9655
Thursday, 1 December 2016 0.9647
Wednesday, 30 November 2016 0.9775
Tuesday, 29 November 2016 0.9781
Monday, 28 November 2016 0.9808
Sunday, 27 November 2016 0.9847
Saturday, 26 November 2016 0.9852
Friday, 25 November 2016 0.9852
Thursday, 24 November 2016 0.9862
Wednesday, 23 November 2016 0.9883
Tuesday, 22 November 2016 0.9774
Monday, 21 November 2016 0.9807
Sunday, 20 November 2016 0.9866
Saturday, 19 November 2016 0.9859
Friday, 18 November 2016 0.9859
Thursday, 17 November 2016 0.9804
Wednesday, 16 November 2016 0.9721
Tuesday, 15 November 2016 0.9680
Monday, 14 November 2016 0.9713
Sunday, 13 November 2016 0.9656
Saturday, 12 November 2016 0.9651
Friday, 11 November 2016 0.9651
Thursday, 10 November 2016 0.9595
Wednesday, 9 November 2016 0.9558
Tuesday, 8 November 2016 0.9443
Monday, 7 November 2016 0.9446
Sunday, 6 November 2016 0.9364
Saturday, 5 November 2016 0.9361
Friday, 4 November 2016 0.9361
Thursday, 3 November 2016 0.9392
Wednesday, 2 November 2016 0.9391
Tuesday, 1 November 2016 0.9426
Monday, 31 October 2016 0.9479
Sunday, 30 October 2016 0.9483
Saturday, 29 October 2016 0.9489
Friday, 28 October 2016 0.9489
Thursday, 27 October 2016 0.9493
Wednesday, 26 October 2016 0.9496
Tuesday, 25 October 2016 0.9498
Monday, 24 October 2016 0.9478
Sunday, 23 October 2016 0.9468
Saturday, 22 October 2016 0.9469
Friday, 21 October 2016 0.9469
Thursday, 20 October 2016 0.9388
Wednesday, 19 October 2016 0.9328
Tuesday, 18 October 2016 0.9358
Monday, 17 October 2016 0.9378
Sunday, 16 October 2016 0.9437
Saturday, 15 October 2016 0.9432
Friday, 14 October 2016 0.9432
Thursday, 13 October 2016 0.9354
Wednesday, 12 October 2016 0.9434
Tuesday, 11 October 2016 0.9386
Monday, 10 October 2016 0.9274
Sunday, 9 October 2016 0.9287
Saturday, 8 October 2016 0.9290
Friday, 7 October 2016 0.9290
Thursday, 6 October 2016 0.9247
Wednesday, 5 October 2016 0.9205
Tuesday, 4 October 2016 0.9192
Monday, 3 October 2016 0.9147
Sunday, 2 October 2016 0.9172
Saturday, 1 October 2016 0.9154
Friday, 30 September 2016 0.9154
Thursday, 29 September 2016 0.9232
Wednesday, 28 September 2016 0.9214
Tuesday, 27 September 2016 0.9306
Monday, 26 September 2016 0.9300
Sunday, 25 September 2016 0.9300
Saturday, 24 September 2016 0.9303
Friday, 23 September 2016 0.9303
Thursday, 22 September 2016 0.9325
Wednesday, 21 September 2016 0.9462
Tuesday, 20 September 2016 0.9521
Monday, 19 September 2016 0.9506
Sunday, 18 September 2016 0.9531
Saturday, 17 September 2016 0.9532
Friday, 16 September 2016 0.9532
Thursday, 15 September 2016 0.9440
Wednesday, 14 September 2016 0.9448
Tuesday, 13 September 2016 0.9498
Monday, 12 September 2016 0.9434
Sunday, 11 September 2016 0.9465
Saturday, 10 September 2016 0.9466
Friday, 9 September 2016 0.9466
Thursday, 8 September 2016 0.9388
Wednesday, 7 September 2016 0.9382
Tuesday, 6 September 2016 0.9390
Monday, 5 September 2016 0.9520
Sunday, 4 September 2016 0.9532
Saturday, 3 September 2016 0.9546
Friday, 2 September 2016 0.9546
Thursday, 1 September 2016 0.9561
Wednesday, 31 August 2016 0.9551
Tuesday, 30 August 2016 0.9575
Monday, 29 August 2016 0.9493
Sunday, 28 August 2016 0.9506
Saturday, 27 August 2016 0.9494
Friday, 26 August 2016 0.9494
Thursday, 25 August 2016 0.9427
Wednesday, 24 August 2016 0.9425
Tuesday, 23 August 2016 0.9417
Monday, 22 August 2016 0.9416
Sunday, 21 August 2016 0.9429
Saturday, 20 August 2016 0.9430
Friday, 19 August 2016 0.9430
Thursday, 18 August 2016 0.9352
Wednesday, 17 August 2016 0.9411
Tuesday, 16 August 2016 0.9398
Monday, 15 August 2016 0.9425
Sunday, 14 August 2016 0.9414
Saturday, 13 August 2016 0.9413
Friday, 12 August 2016 0.9413
Thursday, 11 August 2016 0.9451
Wednesday, 10 August 2016 0.9487
Tuesday, 9 August 2016 0.9642
Monday, 8 August 2016 0.9723
Sunday, 7 August 2016 0.9760
Saturday, 6 August 2016 0.9764
Friday, 5 August 2016 0.9764
Thursday, 4 August 2016 0.9675
Wednesday, 3 August 2016 0.9701
Tuesday, 2 August 2016 0.9672
Monday, 1 August 2016 0.9744
Sunday, 31 July 2016 0.9669
Saturday, 30 July 2016 0.9682
Friday, 29 July 2016 0.9682
Thursday, 28 July 2016 0.9813
Wednesday, 27 July 2016 0.9792
Tuesday, 26 July 2016 0.9839
Monday, 25 July 2016 0.9842
Sunday, 24 July 2016 0.9807
Saturday, 23 July 2016 0.9819
Friday, 22 July 2016 0.9819
Thursday, 21 July 2016 0.9743
Wednesday, 20 July 2016 0.9758
Tuesday, 19 July 2016 0.9703
Monday, 18 July 2016 0.9653
Sunday, 17 July 2016 0.9641
Saturday, 16 July 2016 0.9683
Friday, 15 July 2016 0.9683
Thursday, 14 July 2016 0.9590
Wednesday, 13 July 2016 0.9631
Tuesday, 12 July 2016 0.9659
Monday, 11 July 2016 0.9741
Sunday, 10 July 2016 0.9720
Saturday, 9 July 2016 0.9721
Friday, 8 July 2016 0.9722
Thursday, 7 July 2016 0.9693
Wednesday, 6 July 2016 0.9653
Tuesday, 5 July 2016 0.9575
Monday, 4 July 2016 0.9512
Sunday, 3 July 2016 0.9547
Saturday, 2 July 2016 0.9576
Friday, 1 July 2016 0.9576
Thursday, 30 June 2016 0.9593
Wednesday, 29 June 2016 0.9609
Tuesday, 28 June 2016 0.9706
Monday, 27 June 2016 0.9821
Sunday, 26 June 2016 0.9761
Saturday, 25 June 2016 0.9762
Friday, 24 June 2016 0.9762
Thursday, 23 June 2016 0.9325
Wednesday, 22 June 2016 0.9467
Tuesday, 21 June 2016 0.9490
Monday, 20 June 2016 0.9458
Sunday, 19 June 2016 0.9551
Saturday, 18 June 2016 0.9566
Friday, 17 June 2016 0.9560
Thursday, 16 June 2016 0.9513
Wednesday, 15 June 2016 0.9542
Tuesday, 14 June 2016 0.9462
Monday, 13 June 2016 0.9392
Sunday, 12 June 2016 0.9377
Saturday, 11 June 2016 0.9377
Friday, 10 June 2016 0.9329
Thursday, 9 June 2016 0.9260
Wednesday, 8 June 2016 0.9306
Tuesday, 7 June 2016 0.9355
Monday, 6 June 2016 0.9440
Sunday, 5 June 2016 0.9433
Saturday, 4 June 2016 0.9458
Friday, 3 June 2016 0.9537
Thursday, 2 June 2016 0.9516
Wednesday, 1 June 2016 0.9557
Tuesday, 31 May 2016 0.9530
Monday, 30 May 2016 0.9514
Sunday, 29 May 2016 0.9504
Saturday, 28 May 2016 0.9504
Friday, 27 May 2016 0.9473
Thursday, 26 May 2016 0.9535
Wednesday, 25 May 2016 0.9568
Tuesday, 24 May 2016 0.9546
Monday, 23 May 2016 0.9523
Sunday, 22 May 2016 0.9515
Saturday, 21 May 2016 0.9519
Friday, 20 May 2016 0.9555
Thursday, 19 May 2016 0.9430
Wednesday, 18 May 2016 0.9352
Tuesday, 17 May 2016 0.9342
Monday, 16 May 2016 0.9347
Sunday, 15 May 2016 0.9348
Saturday, 14 May 2016 0.9340
Friday, 13 May 2016 0.9301
Thursday, 12 May 2016 0.9361
Wednesday, 11 May 2016 0.9396
Tuesday, 10 May 2016 0.9381
Monday, 9 May 2016 0.9366
Sunday, 8 May 2016 0.9357
Saturday, 7 May 2016 0.9361
Friday, 6 May 2016 0.9323
Thursday, 5 May 2016 0.9299
Wednesday, 4 May 2016 0.9228
Tuesday, 3 May 2016 0.9178
Monday, 2 May 2016 0.9234
Sunday, 1 May 2016 0.9229
Saturday, 30 April 2016 0.9229
Friday, 29 April 2016 0.9304
Thursday, 28 April 2016 0.9321
Wednesday, 27 April 2016 0.9351
Tuesday, 26 April 2016 0.9407
Monday, 25 April 2016 0.9398
Sunday, 24 April 2016 0.9393
Saturday, 23 April 2016 0.9393
Friday, 22 April 2016 0.9293
Thursday, 21 April 2016 0.9290
Wednesday, 20 April 2016 0.9332
Tuesday, 19 April 2016 0.9434
Monday, 18 April 2016 0.9438
Sunday, 17 April 2016 0.9427
Saturday, 16 April 2016 0.9427
Friday, 15 April 2016 0.9422
Thursday, 14 April 2016 0.9427
Wednesday, 13 April 2016 0.9421
Tuesday, 12 April 2016 0.9409
Monday, 11 April 2016 0.9458
Sunday, 10 April 2016 0.9473
Saturday, 9 April 2016 0.9473
Friday, 8 April 2016 0.9525
Thursday, 7 April 2016 0.9545
Wednesday, 6 April 2016 0.9551
Tuesday, 5 April 2016 0.9499
Monday, 4 April 2016 0.9462
Sunday, 3 April 2016 0.9470
Saturday, 2 April 2016 0.9461
Friday, 1 April 2016 0.9461
Thursday, 31 March 2016 0.9528
Wednesday, 30 March 2016 0.9624
Tuesday, 29 March 2016 0.9682
Monday, 28 March 2016 0.9705
Sunday, 27 March 2016 0.9736
Saturday, 26 March 2016 0.9736
Friday, 25 March 2016 0.9709
Thursday, 24 March 2016 0.9684
Wednesday, 23 March 2016 0.9635
Tuesday, 22 March 2016 0.9596
Monday, 21 March 2016 0.9553
Sunday, 20 March 2016 0.9554
Saturday, 19 March 2016 0.9564
Friday, 18 March 2016 0.9570
Thursday, 17 March 2016 0.9774
Wednesday, 16 March 2016 0.9754
Tuesday, 15 March 2016 0.9679
Monday, 14 March 2016 0.9717
Sunday, 13 March 2016 0.9707
Saturday, 12 March 2016 0.9703
Friday, 11 March 2016 0.9742
Thursday, 10 March 2016 0.9784
Wednesday, 9 March 2016 0.9776
Tuesday, 8 March 2016 0.9750
Monday, 7 March 2016 0.9769
Sunday, 6 March 2016 0.9766
Saturday, 5 March 2016 0.9766
Friday, 4 March 2016 0.9867
Thursday, 3 March 2016 0.9915
Wednesday, 2 March 2016 0.9903
Tuesday, 1 March 2016 0.9974
Monday, 29 February 2016 0.9914
Sunday, 28 February 2016 0.9910

Converter Salvadoran colon / Norwegian krone

Sunday, 26 February 2017 ll➤ 1 SVC = 0.9612 NOK ✅ Converter Salvadoran colon Norwegian krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Norwegian krone parity obtained here was updated on the 26 Feb 2017

1 SVC = 0.9612 NOK

You can change the currencies in the form.