Salvadoran colon to New Zealand dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in New Zealand dollar was the Friday, 29 January 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 153.88 New Zealand dollar

The worst day to change Salvadoran colon in New Zealand dollar was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 153.88 New Zealand dollar

Salvadoran colon to New Zealand dollar conversion table

Salvadoran colon (SVC) New Zealand dollar (NZD)
$ 10.00 $ 1.59
$ 20.00 $ 3.17
$ 30.00 $ 4.76
$ 40.00 $ 6.35
$ 50.00 $ 7.93
$ 60.00 $ 9.52
$ 70.00 $ 11.11
Salvadoran colon (SVC) New Zealand dollar (NZD)
$ 80.00 $ 12.69
$ 90.00 $ 14.28
$ 100.00 $ 15.87
$ 150.00 $ 23.80
$ 200.00 $ 31.73
$ 250.00 $ 39.67
$ 300.00 $ 47.60
Salvadoran colon (SVC) New Zealand dollar (NZD)
$ 400.00 $ 63.46
$ 500.00 $ 79.33
$ 600.00 $ 95.20
$ 700.00 $ 111.06
$ 800.00 $ 126.93
$ 900.00 $ 142.79
$ 1 000.00 $ 158.66

currency of El Salvador

currency of New Zealand

Converter Salvadoran colon / New Zealand dollar

2017-01-24 ► 1 SVC = 0.15866 NZD ► Converter Salvadoran colon New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and New Zealand dollar parity obtained here was updated on the 2017-01-24

1 SVC = 0.15866 NZD

You can change the currencies in the form.

Historical Salvadoran colon / New Zealand dollar

History of daily rates SVC /NZD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 4 November 2000

  • 1 Salvadoran colon = 0.29215716862867 New Zealand dollar

the minimum on Wednesday, 9 July 2014

  • 1 Salvadoran colon = 0.1296190116937 New Zealand dollar
Date SVC/NZD
Tuesday, 24 January 2017 0.15866
Monday, 23 January 2017 0.15817
Sunday, 22 January 2017 0.15978
Saturday, 21 January 2017 0.15998
Friday, 20 January 2017 0.15998
Thursday, 19 January 2017 0.15975
Wednesday, 18 January 2017 0.16087
Tuesday, 17 January 2017 0.15916
Monday, 16 January 2017 0.16155
Sunday, 15 January 2017 0.16103
Saturday, 14 January 2017 0.16092
Friday, 13 January 2017 0.16092
Thursday, 12 January 2017 0.16150
Wednesday, 11 January 2017 0.16253
Tuesday, 10 January 2017 0.16411
Monday, 9 January 2017 0.16352
Sunday, 8 January 2017 0.16487
Saturday, 7 January 2017 0.16483
Friday, 6 January 2017 0.16483
Thursday, 5 January 2017 0.16342
Wednesday, 4 January 2017 0.16470
Tuesday, 3 January 2017 0.16598
Monday, 2 January 2017 0.16556
Sunday, 1 January 2016 0.16491
Saturday, 31 December 2016 0.16559
Friday, 30 December 2016 0.16559
Thursday, 29 December 2016 0.16499
Wednesday, 28 December 2016 0.16573
Tuesday, 27 December 2016 0.16643
Monday, 26 December 2016 0.16650
Sunday, 25 December 2016 0.16668
Saturday, 24 December 2016 0.16672
Friday, 23 December 2016 0.16672
Thursday, 22 December 2016 0.16619
Wednesday, 21 December 2016 0.16617
Tuesday, 20 December 2016 0.16564
Monday, 19 December 2016 0.16557
Sunday, 18 December 2016 0.16485
Saturday, 17 December 2016 0.16478
Friday, 16 December 2016 0.16478
Thursday, 15 December 2016 0.16288
Wednesday, 14 December 2016 0.16108
Tuesday, 13 December 2016 0.15928
Monday, 12 December 2016 0.15950
Sunday, 11 December 2016 0.16111
Saturday, 10 December 2016 0.16075
Friday, 9 December 2016 0.16075
Thursday, 8 December 2016 0.15996
Wednesday, 7 December 2016 0.15986
Tuesday, 6 December 2016 0.16127
Monday, 5 December 2016 0.16054
Sunday, 4 December 2016 0.16102
Saturday, 3 December 2016 0.16059
Friday, 2 December 2016 0.16059
Thursday, 1 December 2016 0.16180
Wednesday, 30 November 2016 0.16207
Tuesday, 29 November 2016 0.16081
Monday, 28 November 2016 0.16206
Sunday, 27 November 2016 0.16288
Saturday, 26 November 2016 0.16288
Friday, 25 November 2016 0.16289
Thursday, 24 November 2016 0.16385
Wednesday, 23 November 2016 0.16379
Tuesday, 22 November 2016 0.16243
Monday, 21 November 2016 0.16231
Sunday, 20 November 2016 0.16390
Saturday, 19 November 2016 0.16362
Friday, 18 November 2016 0.16362
Thursday, 17 November 2016 0.16316
Wednesday, 16 November 2016 0.16202
Tuesday, 15 November 2016 0.16175
Monday, 14 November 2016 0.16096
Sunday, 13 November 2016 0.16103
Saturday, 12 November 2016 0.16122
Friday, 11 November 2016 0.16122
Thursday, 10 November 2016 0.15893
Wednesday, 9 November 2016 0.15757
Tuesday, 8 November 2016 0.15566
Monday, 7 November 2016 0.15617
Sunday, 6 November 2016 0.15668
Saturday, 5 November 2016 0.15651
Friday, 4 November 2016 0.15651
Thursday, 3 November 2016 0.15648
Wednesday, 2 November 2016 0.15745
Tuesday, 1 November 2016 0.15909
Monday, 31 October 2016 0.16038
Sunday, 30 October 2016 0.16027
Saturday, 29 October 2016 0.15950
Friday, 28 October 2016 0.15950
Thursday, 27 October 2016 0.16104
Wednesday, 26 October 2016 0.16053
Tuesday, 25 October 2016 0.16007
Monday, 24 October 2016 0.16115
Sunday, 23 October 2016 0.16032
Saturday, 22 October 2016 0.16022
Friday, 21 October 2016 0.16022
Thursday, 20 October 2016 0.15955
Wednesday, 19 October 2016 0.15854
Tuesday, 18 October 2016 0.15932
Monday, 17 October 2016 0.16016
Sunday, 16 October 2016 0.16195
Saturday, 15 October 2016 0.16189
Friday, 14 October 2016 0.16189
Thursday, 13 October 2016 0.16175
Wednesday, 12 October 2016 0.16285
Tuesday, 11 October 2016 0.16226
Monday, 10 October 2016 0.16082
Sunday, 9 October 2016 0.15999
Saturday, 8 October 2016 0.15993
Friday, 7 October 2016 0.15993
Thursday, 6 October 2016 0.16015
Wednesday, 5 October 2016 0.16018
Tuesday, 4 October 2016 0.15942
Monday, 3 October 2016 0.15734
Sunday, 2 October 2016 0.15769
Saturday, 1 October 2016 0.15738
Friday, 30 September 2016 0.15738
Thursday, 29 September 2016 0.15820
Wednesday, 28 September 2016 0.15757
Tuesday, 27 September 2016 0.15722
Monday, 26 September 2016 0.15767
Sunday, 25 September 2016 0.15873
Saturday, 24 September 2016 0.15834
Friday, 23 September 2016 0.15834
Thursday, 22 September 2016 0.15689
Wednesday, 21 September 2016 0.15613
Tuesday, 20 September 2016 0.15678
Monday, 19 September 2016 0.15709
Sunday, 18 September 2016 0.15770
Saturday, 17 September 2016 0.15790
Friday, 16 September 2016 0.15790
Thursday, 15 September 2016 0.15661
Wednesday, 14 September 2016 0.15753
Tuesday, 13 September 2016 0.15836
Monday, 12 September 2016 0.15599
Sunday, 11 September 2016 0.15661
Saturday, 10 September 2016 0.15673
Friday, 9 September 2016 0.15673
Thursday, 8 September 2016 0.15494
Wednesday, 7 September 2016 0.15388
Tuesday, 6 September 2016 0.15489
Monday, 5 September 2016 0.15695
Sunday, 4 September 2016 0.15735
Saturday, 3 September 2016 0.15726
Friday, 2 September 2016 0.15726
Thursday, 1 September 2016 0.15737
Wednesday, 31 August 2016 0.15822
Tuesday, 30 August 2016 0.15881
Monday, 29 August 2016 0.15811
Sunday, 28 August 2016 0.15866
Saturday, 27 August 2016 0.15842
Friday, 26 August 2016 0.15842
Thursday, 25 August 2016 0.15702
Wednesday, 24 August 2016 0.15677
Tuesday, 23 August 2016 0.15769
Monday, 22 August 2016 0.15769
Sunday, 21 August 2016 0.15798
Saturday, 20 August 2016 0.15769
Friday, 19 August 2016 0.15769
Thursday, 18 August 2016 0.15747
Wednesday, 17 August 2016 0.15796
Tuesday, 16 August 2016 0.15722
Monday, 15 August 2016 0.15898
Sunday, 14 August 2016 0.15940
Saturday, 13 August 2016 0.15938
Friday, 12 August 2016 0.15938
Thursday, 11 August 2016 0.15906
Wednesday, 10 August 2016 0.15758
Tuesday, 9 August 2016 0.16005
Monday, 8 August 2016 0.16061
Sunday, 7 August 2016 0.16113
Saturday, 6 August 2016 0.16052
Friday, 5 August 2016 0.16052
Thursday, 4 August 2016 0.15990
Wednesday, 3 August 2016 0.16034
Tuesday, 2 August 2016 0.15887
Monday, 1 August 2016 0.16002
Sunday, 31 July 2016 0.15915
Saturday, 30 July 2016 0.15911
Friday, 29 July 2016 0.15911
Thursday, 28 July 2016 0.16189
Wednesday, 27 July 2016 0.16220
Tuesday, 26 July 2016 0.16238
Monday, 25 July 2016 0.16379
Sunday, 24 July 2016 0.16383
Saturday, 23 July 2016 0.16392
Friday, 22 July 2016 0.16392
Thursday, 21 July 2016 0.16377
Wednesday, 20 July 2016 0.16488
Tuesday, 19 July 2016 0.16183
Monday, 18 July 2016 0.16230
Sunday, 17 July 2016 0.16093
Saturday, 16 July 2016 0.16077
Friday, 15 July 2016 0.16079
Thursday, 14 July 2016 0.15953
Wednesday, 13 July 2016 0.15703
Tuesday, 12 July 2016 0.15722
Monday, 11 July 2016 0.15764
Sunday, 10 July 2016 0.15727
Saturday, 9 July 2016 0.15726
Friday, 8 July 2016 0.15726
Thursday, 7 July 2016 0.15920
Wednesday, 6 July 2016 0.16080
Tuesday, 5 July 2016 0.15950
Monday, 4 July 2016 0.15911
Sunday, 3 July 2016 0.15989
Saturday, 2 July 2016 0.15995
Friday, 1 July 2016 0.15995
Thursday, 30 June 2016 0.16088
Wednesday, 29 June 2016 0.16094
Tuesday, 28 June 2016 0.16202
Monday, 27 June 2016 0.16336
Sunday, 26 June 2016 0.16112
Saturday, 25 June 2016 0.16117
Friday, 24 June 2016 0.16117
Thursday, 23 June 2016 0.15777
Wednesday, 22 June 2016 0.15961
Tuesday, 21 June 2016 0.16043
Monday, 20 June 2016 0.16110
Sunday, 19 June 2016 0.16195
Saturday, 18 June 2016 0.16222
Friday, 17 June 2016 0.16217
Thursday, 16 June 2016 0.16280
Wednesday, 15 June 2016 0.16327
Tuesday, 14 June 2016 0.16208
Monday, 13 June 2016 0.16146
Sunday, 12 June 2016 0.16115
Saturday, 11 June 2016 0.16116
Friday, 10 June 2016 0.16095
Thursday, 9 June 2016 0.16289
Wednesday, 8 June 2016 0.16499
Tuesday, 7 June 2016 0.16540
Monday, 6 June 2016 0.16603
Sunday, 5 June 2016 0.16574
Saturday, 4 June 2016 0.16625
Friday, 3 June 2016 0.16816
Thursday, 2 June 2016 0.16769
Wednesday, 1 June 2016 0.16955
Tuesday, 31 May 2016 0.17028
Monday, 30 May 2016 0.17008
Sunday, 29 May 2016 0.16990
Saturday, 28 May 2016 0.16990
Friday, 27 May 2016 0.17008
Thursday, 26 May 2016 0.16955
Wednesday, 25 May 2016 0.17008
Tuesday, 24 May 2016 0.16890
Monday, 23 May 2016 0.16898
Sunday, 22 May 2016 0.16884
Saturday, 21 May 2016 0.16891
Friday, 20 May 2016 0.16966
Thursday, 19 May 2016 0.16908
Wednesday, 18 May 2016 0.16819
Tuesday, 17 May 2016 0.16872
Monday, 16 May 2016 0.16853
Sunday, 15 May 2016 0.16851
Saturday, 14 May 2016 0.16852
Friday, 13 May 2016 0.16795
Thursday, 12 May 2016 0.16812
Wednesday, 11 May 2016 0.16933
Tuesday, 10 May 2016 0.16816
Monday, 9 May 2016 0.16705
Sunday, 8 May 2016 0.16691
Saturday, 7 May 2016 0.16698
Friday, 6 May 2016 0.16616
Thursday, 5 May 2016 0.16599
Wednesday, 4 May 2016 0.16387
Tuesday, 3 May 2016 0.16282
Monday, 2 May 2016 0.16361
Sunday, 1 May 2016 0.16361
Saturday, 30 April 2016 0.16361
Friday, 29 April 2016 0.16456
Thursday, 28 April 2016 0.16645
Wednesday, 27 April 2016 0.16615
Tuesday, 26 April 2016 0.16635
Monday, 25 April 2016 0.16600
Sunday, 24 April 2016 0.16597
Saturday, 23 April 2016 0.16597
Friday, 22 April 2016 0.16431
Thursday, 21 April 2016 0.16337
Wednesday, 20 April 2016 0.16299
Tuesday, 19 April 2016 0.16488
Monday, 18 April 2016 0.16581
Sunday, 17 April 2016 0.16569
Saturday, 16 April 2016 0.16562
Friday, 15 April 2016 0.16687
Thursday, 14 April 2016 0.16602
Wednesday, 13 April 2016 0.16582
Tuesday, 12 April 2016 0.16763
Monday, 11 April 2016 0.16825
Sunday, 10 April 2016 0.16838
Saturday, 9 April 2016 0.16839
Friday, 8 April 2016 0.16828
Thursday, 7 April 2016 0.16811
Wednesday, 6 April 2016 0.16836
Tuesday, 5 April 2016 0.16682
Monday, 4 April 2016 0.16539
Sunday, 3 April 2016 0.16542
Saturday, 2 April 2016 0.16535
Friday, 1 April 2016 0.16513
Thursday, 31 March 2016 0.16579
Wednesday, 30 March 2016 0.16858
Tuesday, 29 March 2016 0.17035
Monday, 28 March 2016 0.17073
Sunday, 27 March 2016 0.17081
Saturday, 26 March 2016 0.17081
Friday, 25 March 2016 0.17073
Thursday, 24 March 2016 0.17023
Wednesday, 23 March 2016 0.16944
Tuesday, 22 March 2016 0.16903
Monday, 21 March 2016 0.16784
Sunday, 20 March 2016 0.16774
Saturday, 19 March 2016 0.16791
Friday, 18 March 2016 0.16778
Thursday, 17 March 2016 0.17262
Wednesday, 16 March 2016 0.17230
Tuesday, 15 March 2016 0.17045
Monday, 14 March 2016 0.17097
Sunday, 13 March 2016 0.17073
Saturday, 12 March 2016 0.17060
Friday, 11 March 2016 0.17129
Thursday, 10 March 2016 0.17020
Wednesday, 9 March 2016 0.16923
Tuesday, 8 March 2016 0.16877
Monday, 7 March 2016 0.16919
Sunday, 6 March 2016 0.16900
Saturday, 5 March 2016 0.16899
Friday, 4 March 2016 0.17061
Thursday, 3 March 2016 0.17223
Wednesday, 2 March 2016 0.17294
Tuesday, 1 March 2016 0.17395
Monday, 29 February 2016 0.17095
Sunday, 28 February 2016 0.17038
Saturday, 27 February 2016 0.17083
Friday, 26 February 2016 0.17087
Thursday, 25 February 2016 0.17250
Wednesday, 24 February 2016 0.17160
Tuesday, 23 February 2016 0.17175
Monday, 22 February 2016 0.17266
Sunday, 21 February 2016 0.17270
Saturday, 20 February 2016 0.17270
Friday, 19 February 2016 0.17246
Thursday, 18 February 2016 0.17357
Wednesday, 17 February 2016 0.17325
Tuesday, 16 February 2016 0.17177
Monday, 15 February 2016 0.17197
Sunday, 14 February 2016 0.17197
Saturday, 13 February 2016 0.17198
Friday, 12 February 2016 0.17098
Thursday, 11 February 2016 0.17211
Wednesday, 10 February 2016 0.17303
Tuesday, 9 February 2016 0.17244
Monday, 8 February 2016 0.17080
Sunday, 7 February 2016 0.17088
Saturday, 6 February 2016 0.17087
Friday, 5 February 2016 0.17029
Thursday, 4 February 2016 0.17329
Wednesday, 3 February 2016 0.17539
Tuesday, 2 February 2016 0.17597
Monday, 1 February 2016 0.17644
Sunday, 31 January 2016 0.17639
Saturday, 30 January 2016 0.17651
Friday, 29 January 2016 0.17697
Thursday, 28 January 2016 0.17651
Wednesday, 27 January 2016 0.17659
Tuesday, 26 January 2016 0.17654