Salvadoran colon to New Zealand dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in New Zealand dollar was the Tuesday, 31 May 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 153.88 New Zealand dollar

The worst day to change Salvadoran colon in New Zealand dollar was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 153.88 New Zealand dollar

Salvadoran colon to New Zealand dollar conversion table

Salvadoran colon (SVC) New Zealand dollar (NZD)
$ 10.00 $ 1.62
$ 20.00 $ 3.25
$ 30.00 $ 4.87
$ 40.00 $ 6.50
$ 50.00 $ 8.12
$ 60.00 $ 9.74
$ 70.00 $ 11.37
$ 80.00 $ 12.99
$ 90.00 $ 14.61
$ 100.00 $ 16.24
$ 150.00 $ 24.36
$ 200.00 $ 32.48
$ 250.00 $ 40.60
$ 300.00 $ 48.71
$ 400.00 $ 64.95
$ 500.00 $ 81.19
$ 600.00 $ 97.43
$ 700.00 $ 113.67
$ 800.00 $ 129.90
$ 900.00 $ 146.14
$ 1 000.00 $ 162.38
$ 1 500.00 $ 243.57
$ 2 000.00 $ 324.76
$ 5 000.00 $ 811.90
$ 10 000.00 $ 1 623.80

convert New Zealand dollar to Salvadoran colon

Currency Of El Salvador

Currency Of New Zealand

Historical Salvadoran colon / New Zealand dollar

History of daily rates SVC /NZD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 4 November 2000

  • 1 Salvadoran colon = 0.29215716862867 New Zealand dollar

the minimum on Wednesday, 9 July 2014

  • 1 Salvadoran colon = 0.1296190116937 New Zealand dollar
Date SVC/NZD
Sunday, 28 May 2017 0.16238
Saturday, 27 May 2017 0.16238
Friday, 26 May 2017 0.16238
Thursday, 25 May 2017 0.16341
Wednesday, 24 May 2017 0.16285
Tuesday, 23 May 2017 0.16348
Monday, 22 May 2017 0.16404
Sunday, 21 May 2017 0.16541
Saturday, 20 May 2017 0.16566
Friday, 19 May 2017 0.16566
Thursday, 18 May 2017 0.16643
Wednesday, 17 May 2017 0.16523
Tuesday, 16 May 2017 0.16645
Monday, 15 May 2017 0.16652
Sunday, 14 May 2017 0.16710
Saturday, 13 May 2017 0.16702
Friday, 12 May 2017 0.16702
Thursday, 11 May 2017 0.16768
Wednesday, 10 May 2017 0.16815
Tuesday, 9 May 2017 0.16642
Monday, 8 May 2017 0.16912
Sunday, 7 May 2017 0.16620
Saturday, 6 May 2017 0.16581
Friday, 5 May 2017 0.16581
Thursday, 4 May 2017 0.16704
Wednesday, 3 May 2017 0.16652
Tuesday, 2 May 2017 0.16472
Monday, 1 May 2017 0.16584
Sunday, 30 April 2017 0.16695
Saturday, 29 April 2017 0.16871
Friday, 28 April 2017 0.16871
Thursday, 27 April 2017 0.16668
Wednesday, 26 April 2017 0.16634
Tuesday, 25 April 2017 0.16509
Monday, 24 April 2017 0.16360
Sunday, 23 April 2017 0.16304
Saturday, 22 April 2017 0.16310
Friday, 21 April 2017 0.16310
Thursday, 20 April 2017 0.16417
Wednesday, 19 April 2017 0.16300
Tuesday, 18 April 2017 0.16295
Monday, 17 April 2017 0.16363
Sunday, 16 April 2017 0.16370
Saturday, 15 April 2017 0.16365
Friday, 14 April 2017 0.16365
Thursday, 13 April 2017 0.16391
Wednesday, 12 April 2017 0.16431
Tuesday, 11 April 2017 0.16494
Monday, 10 April 2017 0.16480
Sunday, 9 April 2017 0.16537
Saturday, 8 April 2017 0.16538
Friday, 7 April 2017 0.16538
Thursday, 6 April 2017 0.16460
Wednesday, 5 April 2017 0.16431
Tuesday, 4 April 2017 0.16446
Monday, 3 April 2017 0.16355
Sunday, 2 April 2017 0.16382
Saturday, 1 April 2017 0.16313
Friday, 31 March 2017 0.16313
Thursday, 30 March 2017 0.16397
Wednesday, 29 March 2017 0.16313
Tuesday, 28 March 2017 0.16373
Monday, 27 March 2017 0.16282
Sunday, 26 March 2017 0.16304
Saturday, 25 March 2017 0.16282
Friday, 24 March 2017 0.16282
Thursday, 23 March 2017 0.16328
Wednesday, 22 March 2017 0.16283
Tuesday, 21 March 2017 0.16302
Monday, 20 March 2017 0.16263
Sunday, 19 March 2017 0.16345
Saturday, 18 March 2017 0.16316
Friday, 17 March 2017 0.16316
Thursday, 16 March 2017 0.16440
Wednesday, 15 March 2017 0.16360
Tuesday, 14 March 2017 0.16564
Monday, 13 March 2017 0.16590
Sunday, 12 March 2017 0.16563
Saturday, 11 March 2017 0.16572
Friday, 10 March 2017 0.16572
Thursday, 9 March 2017 0.16650
Wednesday, 8 March 2017 0.16603
Tuesday, 7 March 2017 0.16523
Monday, 6 March 2017 0.16407
Sunday, 5 March 2017 0.16321
Saturday, 4 March 2017 0.16277
Friday, 3 March 2017 0.16277
Thursday, 2 March 2017 0.16251
Wednesday, 1 March 2017 0.16082
Tuesday, 28 February 2017 0.15974
Monday, 27 February 2017 0.15955
Sunday, 26 February 2017 0.15942
Saturday, 25 February 2017 0.15932
Friday, 24 February 2017 0.15932
Thursday, 23 February 2017 0.15867
Wednesday, 22 February 2017 0.15964
Tuesday, 21 February 2017 0.16026
Monday, 20 February 2017 0.15967
Sunday, 19 February 2017 0.15964
Saturday, 18 February 2017 0.15976
Friday, 17 February 2017 0.15976
Thursday, 16 February 2017 0.15899
Wednesday, 15 February 2017 0.15892
Tuesday, 14 February 2017 0.15993
Monday, 13 February 2017 0.15975
Sunday, 12 February 2017 0.15934
Saturday, 11 February 2017 0.15925
Friday, 10 February 2017 0.15925
Thursday, 9 February 2017 0.15966
Wednesday, 8 February 2017 0.15833
Tuesday, 7 February 2017 0.15722
Monday, 6 February 2017 0.15676
Sunday, 5 February 2017 0.15680
Saturday, 4 February 2017 0.15678
Friday, 3 February 2017 0.15678
Thursday, 2 February 2017 0.15738
Wednesday, 1 February 2017 0.15806
Tuesday, 31 January 2017 0.15707
Monday, 30 January 2017 0.15765
Sunday, 29 January 2017 0.15779
Saturday, 28 January 2017 0.15792
Friday, 27 January 2017 0.15792
Thursday, 26 January 2017 0.15846
Wednesday, 25 January 2017 0.15725
Tuesday, 24 January 2017 0.15821
Monday, 23 January 2017 0.15817
Sunday, 22 January 2017 0.15978
Saturday, 21 January 2017 0.15998
Friday, 20 January 2017 0.15998
Thursday, 19 January 2017 0.15975
Wednesday, 18 January 2017 0.16087
Tuesday, 17 January 2017 0.15916
Monday, 16 January 2017 0.16155
Sunday, 15 January 2017 0.16103
Saturday, 14 January 2017 0.16092
Friday, 13 January 2017 0.16092
Thursday, 12 January 2017 0.16150
Wednesday, 11 January 2017 0.16253
Tuesday, 10 January 2017 0.16411
Monday, 9 January 2017 0.16352
Sunday, 8 January 2017 0.16487
Saturday, 7 January 2017 0.16483
Friday, 6 January 2017 0.16483
Thursday, 5 January 2017 0.16342
Wednesday, 4 January 2017 0.16470
Tuesday, 3 January 2017 0.16598
Monday, 2 January 2017 0.16556
Sunday, 1 January 2016 0.16491
Saturday, 31 December 2016 0.16559
Friday, 30 December 2016 0.16559
Thursday, 29 December 2016 0.16499
Wednesday, 28 December 2016 0.16573
Tuesday, 27 December 2016 0.16643
Monday, 26 December 2016 0.16650
Sunday, 25 December 2016 0.16668
Saturday, 24 December 2016 0.16672
Friday, 23 December 2016 0.16672
Thursday, 22 December 2016 0.16619
Wednesday, 21 December 2016 0.16617
Tuesday, 20 December 2016 0.16564
Monday, 19 December 2016 0.16557
Sunday, 18 December 2016 0.16485
Saturday, 17 December 2016 0.16478
Friday, 16 December 2016 0.16478
Thursday, 15 December 2016 0.16288
Wednesday, 14 December 2016 0.16108
Tuesday, 13 December 2016 0.15928
Monday, 12 December 2016 0.15950
Sunday, 11 December 2016 0.16111
Saturday, 10 December 2016 0.16075
Friday, 9 December 2016 0.16075
Thursday, 8 December 2016 0.15996
Wednesday, 7 December 2016 0.15986
Tuesday, 6 December 2016 0.16127
Monday, 5 December 2016 0.16054
Sunday, 4 December 2016 0.16102
Saturday, 3 December 2016 0.16059
Friday, 2 December 2016 0.16059
Thursday, 1 December 2016 0.16180
Wednesday, 30 November 2016 0.16207
Tuesday, 29 November 2016 0.16081
Monday, 28 November 2016 0.16206
Sunday, 27 November 2016 0.16288
Saturday, 26 November 2016 0.16288
Friday, 25 November 2016 0.16289
Thursday, 24 November 2016 0.16385
Wednesday, 23 November 2016 0.16379
Tuesday, 22 November 2016 0.16243
Monday, 21 November 2016 0.16231
Sunday, 20 November 2016 0.16390
Saturday, 19 November 2016 0.16362
Friday, 18 November 2016 0.16362
Thursday, 17 November 2016 0.16316
Wednesday, 16 November 2016 0.16202
Tuesday, 15 November 2016 0.16175
Monday, 14 November 2016 0.16096
Sunday, 13 November 2016 0.16103
Saturday, 12 November 2016 0.16122
Friday, 11 November 2016 0.16122
Thursday, 10 November 2016 0.15893
Wednesday, 9 November 2016 0.15757
Tuesday, 8 November 2016 0.15566
Monday, 7 November 2016 0.15617
Sunday, 6 November 2016 0.15668
Saturday, 5 November 2016 0.15651
Friday, 4 November 2016 0.15651
Thursday, 3 November 2016 0.15648
Wednesday, 2 November 2016 0.15745
Tuesday, 1 November 2016 0.15909
Monday, 31 October 2016 0.16038
Sunday, 30 October 2016 0.16027
Saturday, 29 October 2016 0.15950
Friday, 28 October 2016 0.15950
Thursday, 27 October 2016 0.16104
Wednesday, 26 October 2016 0.16053
Tuesday, 25 October 2016 0.16007
Monday, 24 October 2016 0.16115
Sunday, 23 October 2016 0.16032
Saturday, 22 October 2016 0.16022
Friday, 21 October 2016 0.16022
Thursday, 20 October 2016 0.15955
Wednesday, 19 October 2016 0.15854
Tuesday, 18 October 2016 0.15932
Monday, 17 October 2016 0.16016
Sunday, 16 October 2016 0.16195
Saturday, 15 October 2016 0.16189
Friday, 14 October 2016 0.16189
Thursday, 13 October 2016 0.16175
Wednesday, 12 October 2016 0.16285
Tuesday, 11 October 2016 0.16226
Monday, 10 October 2016 0.16082
Sunday, 9 October 2016 0.15999
Saturday, 8 October 2016 0.15993
Friday, 7 October 2016 0.15993
Thursday, 6 October 2016 0.16015
Wednesday, 5 October 2016 0.16018
Tuesday, 4 October 2016 0.15942
Monday, 3 October 2016 0.15734
Sunday, 2 October 2016 0.15769
Saturday, 1 October 2016 0.15738
Friday, 30 September 2016 0.15738
Thursday, 29 September 2016 0.15820
Wednesday, 28 September 2016 0.15757
Tuesday, 27 September 2016 0.15722
Monday, 26 September 2016 0.15767
Sunday, 25 September 2016 0.15873
Saturday, 24 September 2016 0.15834
Friday, 23 September 2016 0.15834
Thursday, 22 September 2016 0.15689
Wednesday, 21 September 2016 0.15613
Tuesday, 20 September 2016 0.15678
Monday, 19 September 2016 0.15709
Sunday, 18 September 2016 0.15770
Saturday, 17 September 2016 0.15790
Friday, 16 September 2016 0.15790
Thursday, 15 September 2016 0.15661
Wednesday, 14 September 2016 0.15753
Tuesday, 13 September 2016 0.15836
Monday, 12 September 2016 0.15599
Sunday, 11 September 2016 0.15661
Saturday, 10 September 2016 0.15673
Friday, 9 September 2016 0.15673
Thursday, 8 September 2016 0.15494
Wednesday, 7 September 2016 0.15388
Tuesday, 6 September 2016 0.15489
Monday, 5 September 2016 0.15695
Sunday, 4 September 2016 0.15735
Saturday, 3 September 2016 0.15726
Friday, 2 September 2016 0.15726
Thursday, 1 September 2016 0.15737
Wednesday, 31 August 2016 0.15822
Tuesday, 30 August 2016 0.15881
Monday, 29 August 2016 0.15811
Sunday, 28 August 2016 0.15866
Saturday, 27 August 2016 0.15842
Friday, 26 August 2016 0.15842
Thursday, 25 August 2016 0.15702
Wednesday, 24 August 2016 0.15677
Tuesday, 23 August 2016 0.15769
Monday, 22 August 2016 0.15769
Sunday, 21 August 2016 0.15798
Saturday, 20 August 2016 0.15769
Friday, 19 August 2016 0.15769
Thursday, 18 August 2016 0.15747
Wednesday, 17 August 2016 0.15796
Tuesday, 16 August 2016 0.15722
Monday, 15 August 2016 0.15898
Sunday, 14 August 2016 0.15940
Saturday, 13 August 2016 0.15938
Friday, 12 August 2016 0.15938
Thursday, 11 August 2016 0.15906
Wednesday, 10 August 2016 0.15758
Tuesday, 9 August 2016 0.16005
Monday, 8 August 2016 0.16061
Sunday, 7 August 2016 0.16113
Saturday, 6 August 2016 0.16052
Friday, 5 August 2016 0.16052
Thursday, 4 August 2016 0.15990
Wednesday, 3 August 2016 0.16034
Tuesday, 2 August 2016 0.15887
Monday, 1 August 2016 0.16002
Sunday, 31 July 2016 0.15915
Saturday, 30 July 2016 0.15911
Friday, 29 July 2016 0.15911
Thursday, 28 July 2016 0.16189
Wednesday, 27 July 2016 0.16220
Tuesday, 26 July 2016 0.16238
Monday, 25 July 2016 0.16379
Sunday, 24 July 2016 0.16383
Saturday, 23 July 2016 0.16392
Friday, 22 July 2016 0.16392
Thursday, 21 July 2016 0.16377
Wednesday, 20 July 2016 0.16488
Tuesday, 19 July 2016 0.16183
Monday, 18 July 2016 0.16230
Sunday, 17 July 2016 0.16093
Saturday, 16 July 2016 0.16077
Friday, 15 July 2016 0.16079
Thursday, 14 July 2016 0.15953
Wednesday, 13 July 2016 0.15703
Tuesday, 12 July 2016 0.15722
Monday, 11 July 2016 0.15764
Sunday, 10 July 2016 0.15727
Saturday, 9 July 2016 0.15726
Friday, 8 July 2016 0.15726
Thursday, 7 July 2016 0.15920
Wednesday, 6 July 2016 0.16080
Tuesday, 5 July 2016 0.15950
Monday, 4 July 2016 0.15911
Sunday, 3 July 2016 0.15989
Saturday, 2 July 2016 0.15995
Friday, 1 July 2016 0.15995
Thursday, 30 June 2016 0.16088
Wednesday, 29 June 2016 0.16094
Tuesday, 28 June 2016 0.16202
Monday, 27 June 2016 0.16336
Sunday, 26 June 2016 0.16112
Saturday, 25 June 2016 0.16117
Friday, 24 June 2016 0.16117
Thursday, 23 June 2016 0.15777
Wednesday, 22 June 2016 0.15961
Tuesday, 21 June 2016 0.16043
Monday, 20 June 2016 0.16110
Sunday, 19 June 2016 0.16195
Saturday, 18 June 2016 0.16222
Friday, 17 June 2016 0.16217
Thursday, 16 June 2016 0.16280
Wednesday, 15 June 2016 0.16327
Tuesday, 14 June 2016 0.16208
Monday, 13 June 2016 0.16146
Sunday, 12 June 2016 0.16115
Saturday, 11 June 2016 0.16116
Friday, 10 June 2016 0.16095
Thursday, 9 June 2016 0.16289
Wednesday, 8 June 2016 0.16499
Tuesday, 7 June 2016 0.16540
Monday, 6 June 2016 0.16603
Sunday, 5 June 2016 0.16574
Saturday, 4 June 2016 0.16625
Friday, 3 June 2016 0.16816
Thursday, 2 June 2016 0.16769
Wednesday, 1 June 2016 0.16955
Tuesday, 31 May 2016 0.17028
Monday, 30 May 2016 0.17008
Sunday, 29 May 2016 0.16990

Converter Salvadoran colon / New Zealand dollar

Sunday, 28 May 2017 ll➤ 1 SVC = 0.16238 NZD ✅ Converter Salvadoran colon New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and New Zealand dollar parity obtained here was updated on the 28 May 2017

1 SVC = 0.16238 NZD

You can change the currencies in the form.