Salvadoran colon to New Zealand dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in New Zealand dollar was the Monday, 8 May 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 151.86 New Zealand dollar

The worst day to change Salvadoran colon in New Zealand dollar was the Wednesday, 26 July 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 151.86 New Zealand dollar

Salvadoran colon to New Zealand dollar conversion table

Salvadoran colon (SVC) New Zealand dollar (NZD)
$ 10.00 $ 1.56
$ 20.00 $ 3.13
$ 30.00 $ 4.69
$ 40.00 $ 6.25
$ 50.00 $ 7.82
$ 60.00 $ 9.38
$ 70.00 $ 10.94
$ 80.00 $ 12.51
$ 90.00 $ 14.07
$ 100.00 $ 15.64
$ 150.00 $ 23.45
$ 200.00 $ 31.27
$ 250.00 $ 39.09
$ 300.00 $ 46.91
$ 400.00 $ 62.54
$ 500.00 $ 78.18
$ 600.00 $ 93.81
$ 700.00 $ 109.45
$ 800.00 $ 125.08
$ 900.00 $ 140.72
$ 1 000.00 $ 156.35
$ 1 500.00 $ 234.53
$ 2 000.00 $ 312.70
$ 5 000.00 $ 781.75
$ 10 000.00 $ 1 563.50

convert New Zealand dollar to Salvadoran colon

Currency Of New Zealand

Historical Salvadoran colon / New Zealand dollar

History of daily rates SVC /NZD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 4 November 2000

  • 1 Salvadoran colon = 0.29215716862867 New Zealand dollar

the minimum on Wednesday, 9 July 2014

  • 1 Salvadoran colon = 0.1296190116937 New Zealand dollar
Date SVC/NZD
Wednesday, 20 September 2017 0.15548
Tuesday, 19 September 2017 0.15635
Monday, 18 September 2017 0.15732
Sunday, 17 September 2017 0.15676
Saturday, 16 September 2017 0.15672
Friday, 15 September 2017 0.15672
Thursday, 14 September 2017 0.15830
Wednesday, 13 September 2017 0.15762
Tuesday, 12 September 2017 0.15738
Monday, 11 September 2017 0.15680
Sunday, 10 September 2017 0.15748
Saturday, 9 September 2017 0.15696
Friday, 8 September 2017 0.15692
Thursday, 7 September 2017 0.15815
Wednesday, 6 September 2017 0.15859
Tuesday, 5 September 2017 0.15764
Monday, 4 September 2017 0.15944
Sunday, 3 September 2017 0.15877
Saturday, 2 September 2017 0.15900
Friday, 1 September 2017 0.15901
Thursday, 31 August 2017 0.15995
Wednesday, 30 August 2017 0.15790
Tuesday, 29 August 2017 0.15652
Monday, 28 August 2017 0.15828
Sunday, 27 August 2017 0.15898
Saturday, 26 August 2017 0.15789
Friday, 25 August 2017 0.15794
Thursday, 24 August 2017 0.15873
Wednesday, 23 August 2017 0.15836
Tuesday, 22 August 2017 0.15710
Monday, 21 August 2017 0.15606
Sunday, 20 August 2017 0.15649
Saturday, 19 August 2017 0.15639
Friday, 18 August 2017 0.15638
Thursday, 17 August 2017 0.15688
Wednesday, 16 August 2017 0.15718
Tuesday, 15 August 2017 0.15779
Monday, 14 August 2017 0.15636
Sunday, 13 August 2017 0.15707
Saturday, 12 August 2017 0.15694
Friday, 11 August 2017 0.15710
Thursday, 10 August 2017 0.15773
Wednesday, 9 August 2017 0.15570
Tuesday, 8 August 2017 0.15518
Monday, 7 August 2017 0.15526
Sunday, 6 August 2017 0.15433
Saturday, 5 August 2017 0.15405
Friday, 4 August 2017 0.15405
Thursday, 3 August 2017 0.15395
Wednesday, 2 August 2017 0.15456
Tuesday, 1 August 2017 0.15381
Monday, 31 July 2017 0.15362
Sunday, 30 July 2017 0.15257
Saturday, 29 July 2017 0.15262
Friday, 28 July 2017 0.15266
Thursday, 27 July 2017 0.15197
Wednesday, 26 July 2017 0.15186
Tuesday, 25 July 2017 0.15398
Monday, 24 July 2017 0.15353
Sunday, 23 July 2017 0.15358
Saturday, 22 July 2017 0.15354
Friday, 21 July 2017 0.15355
Thursday, 20 July 2017 0.15614
Wednesday, 19 July 2017 0.15512
Tuesday, 18 July 2017 0.15545
Monday, 17 July 2017 0.15725
Sunday, 16 July 2017 0.15611
Saturday, 15 July 2017 0.15634
Friday, 14 July 2017 0.15634
Thursday, 13 July 2017 0.15623
Wednesday, 12 July 2017 0.15697
Tuesday, 11 July 2017 0.15827
Monday, 10 July 2017 0.15767
Sunday, 9 July 2017 0.15689
Saturday, 8 July 2017 0.15680
Friday, 7 July 2017 0.15692
Thursday, 6 July 2017 0.15697
Wednesday, 5 July 2017 0.15701
Tuesday, 4 July 2017 0.15672
Monday, 3 July 2017 0.15679
Sunday, 2 July 2017 0.15613
Saturday, 1 July 2017 0.15615
Friday, 30 June 2017 0.15609
Thursday, 29 June 2017 0.15684
Wednesday, 28 June 2017 0.15677
Tuesday, 27 June 2017 0.15737
Monday, 26 June 2017 0.15697
Sunday, 25 June 2017 0.15730
Saturday, 24 June 2017 0.15724
Friday, 23 June 2017 0.15735
Thursday, 22 June 2017 0.15719
Wednesday, 21 June 2017 0.15794
Tuesday, 20 June 2017 0.15762
Monday, 19 June 2017 0.15826
Sunday, 18 June 2017 0.15730
Saturday, 17 June 2017 0.15758
Friday, 16 June 2017 0.15757
Thursday, 15 June 2017 0.15861
Wednesday, 14 June 2017 0.15771
Tuesday, 13 June 2017 0.15866
Monday, 12 June 2017 0.15845
Sunday, 11 June 2017 0.15879
Saturday, 10 June 2017 0.15868
Friday, 9 June 2017 0.15865
Thursday, 8 June 2017 0.15836
Wednesday, 7 June 2017 0.15966
Tuesday, 6 June 2017 0.15957
Monday, 5 June 2017 0.16049
Sunday, 4 June 2017 0.16107
Saturday, 3 June 2017 0.16002
Friday, 2 June 2017 0.16001
Thursday, 1 June 2017 0.16163
Wednesday, 31 May 2017 0.16180
Tuesday, 30 May 2017 0.16175
Monday, 29 May 2017 0.16179
Sunday, 28 May 2017 0.16152
Saturday, 27 May 2017 0.16120
Friday, 26 May 2017 0.16121
Thursday, 25 May 2017 0.16274
Wednesday, 24 May 2017 0.16264
Tuesday, 23 May 2017 0.16305
Monday, 22 May 2017 0.16331
Sunday, 21 May 2017 0.16548
Saturday, 20 May 2017 0.16568
Friday, 19 May 2017 0.16558
Thursday, 18 May 2017 0.16643
Wednesday, 17 May 2017 0.16523
Tuesday, 16 May 2017 0.16645
Monday, 15 May 2017 0.16652
Sunday, 14 May 2017 0.16710
Saturday, 13 May 2017 0.16702
Friday, 12 May 2017 0.16702
Thursday, 11 May 2017 0.16768
Wednesday, 10 May 2017 0.16815
Tuesday, 9 May 2017 0.16642
Monday, 8 May 2017 0.16912
Sunday, 7 May 2017 0.16620
Saturday, 6 May 2017 0.16581
Friday, 5 May 2017 0.16581
Thursday, 4 May 2017 0.16704
Wednesday, 3 May 2017 0.16652
Tuesday, 2 May 2017 0.16472
Monday, 1 May 2017 0.16584
Sunday, 30 April 2017 0.16695
Saturday, 29 April 2017 0.16871
Friday, 28 April 2017 0.16871
Thursday, 27 April 2017 0.16668
Wednesday, 26 April 2017 0.16634
Tuesday, 25 April 2017 0.16509
Monday, 24 April 2017 0.16360
Sunday, 23 April 2017 0.16304
Saturday, 22 April 2017 0.16310
Friday, 21 April 2017 0.16310
Thursday, 20 April 2017 0.16417
Wednesday, 19 April 2017 0.16300
Tuesday, 18 April 2017 0.16295
Monday, 17 April 2017 0.16363
Sunday, 16 April 2017 0.16370
Saturday, 15 April 2017 0.16365
Friday, 14 April 2017 0.16365
Thursday, 13 April 2017 0.16391
Wednesday, 12 April 2017 0.16431
Tuesday, 11 April 2017 0.16494
Monday, 10 April 2017 0.16480
Sunday, 9 April 2017 0.16537
Saturday, 8 April 2017 0.16538
Friday, 7 April 2017 0.16538
Thursday, 6 April 2017 0.16460
Wednesday, 5 April 2017 0.16431
Tuesday, 4 April 2017 0.16446
Monday, 3 April 2017 0.16355
Sunday, 2 April 2017 0.16382
Saturday, 1 April 2017 0.16313
Friday, 31 March 2017 0.16313
Thursday, 30 March 2017 0.16397
Wednesday, 29 March 2017 0.16313
Tuesday, 28 March 2017 0.16373
Monday, 27 March 2017 0.16282
Sunday, 26 March 2017 0.16304
Saturday, 25 March 2017 0.16282
Friday, 24 March 2017 0.16282
Thursday, 23 March 2017 0.16328
Wednesday, 22 March 2017 0.16283
Tuesday, 21 March 2017 0.16302
Monday, 20 March 2017 0.16263
Sunday, 19 March 2017 0.16345
Saturday, 18 March 2017 0.16316
Friday, 17 March 2017 0.16316
Thursday, 16 March 2017 0.16440
Wednesday, 15 March 2017 0.16360
Tuesday, 14 March 2017 0.16564
Monday, 13 March 2017 0.16590
Sunday, 12 March 2017 0.16563
Saturday, 11 March 2017 0.16572
Friday, 10 March 2017 0.16572
Thursday, 9 March 2017 0.16650
Wednesday, 8 March 2017 0.16603
Tuesday, 7 March 2017 0.16523
Monday, 6 March 2017 0.16407
Sunday, 5 March 2017 0.16321
Saturday, 4 March 2017 0.16277
Friday, 3 March 2017 0.16277
Thursday, 2 March 2017 0.16251
Wednesday, 1 March 2017 0.16082
Tuesday, 28 February 2017 0.15974
Monday, 27 February 2017 0.15955
Sunday, 26 February 2017 0.15942
Saturday, 25 February 2017 0.15932
Friday, 24 February 2017 0.15932
Thursday, 23 February 2017 0.15867
Wednesday, 22 February 2017 0.15964
Tuesday, 21 February 2017 0.16026
Monday, 20 February 2017 0.15967
Sunday, 19 February 2017 0.15964
Saturday, 18 February 2017 0.15976
Friday, 17 February 2017 0.15976
Thursday, 16 February 2017 0.15899
Wednesday, 15 February 2017 0.15892
Tuesday, 14 February 2017 0.15993
Monday, 13 February 2017 0.15975
Sunday, 12 February 2017 0.15934
Saturday, 11 February 2017 0.15925
Friday, 10 February 2017 0.15925
Thursday, 9 February 2017 0.15966
Wednesday, 8 February 2017 0.15833
Tuesday, 7 February 2017 0.15722
Monday, 6 February 2017 0.15676
Sunday, 5 February 2017 0.15680
Saturday, 4 February 2017 0.15678
Friday, 3 February 2017 0.15678
Thursday, 2 February 2017 0.15738
Wednesday, 1 February 2017 0.15806
Tuesday, 31 January 2017 0.15707
Monday, 30 January 2017 0.15765
Sunday, 29 January 2017 0.15779
Saturday, 28 January 2017 0.15792
Friday, 27 January 2017 0.15792
Thursday, 26 January 2017 0.15846
Wednesday, 25 January 2017 0.15725
Tuesday, 24 January 2017 0.15821
Monday, 23 January 2017 0.15817
Sunday, 22 January 2017 0.15978
Saturday, 21 January 2017 0.15998
Friday, 20 January 2017 0.15998
Thursday, 19 January 2017 0.15975
Wednesday, 18 January 2017 0.16087
Tuesday, 17 January 2017 0.15916
Monday, 16 January 2017 0.16155
Sunday, 15 January 2017 0.16103
Saturday, 14 January 2017 0.16092
Friday, 13 January 2017 0.16092
Thursday, 12 January 2017 0.16150
Wednesday, 11 January 2017 0.16253
Tuesday, 10 January 2017 0.16411
Monday, 9 January 2017 0.16352
Sunday, 8 January 2017 0.16487
Saturday, 7 January 2017 0.16483
Friday, 6 January 2017 0.16483
Thursday, 5 January 2017 0.16342
Wednesday, 4 January 2017 0.16470
Tuesday, 3 January 2017 0.16598
Monday, 2 January 2017 0.16556
Sunday, 1 January 2016 0.16491
Saturday, 31 December 2016 0.16559
Friday, 30 December 2016 0.16559
Thursday, 29 December 2016 0.16499
Wednesday, 28 December 2016 0.16573
Tuesday, 27 December 2016 0.16643
Monday, 26 December 2016 0.16650
Sunday, 25 December 2016 0.16668
Saturday, 24 December 2016 0.16672
Friday, 23 December 2016 0.16672
Thursday, 22 December 2016 0.16619
Wednesday, 21 December 2016 0.16617
Tuesday, 20 December 2016 0.16564
Monday, 19 December 2016 0.16557
Sunday, 18 December 2016 0.16485
Saturday, 17 December 2016 0.16478
Friday, 16 December 2016 0.16478
Thursday, 15 December 2016 0.16288
Wednesday, 14 December 2016 0.16108
Tuesday, 13 December 2016 0.15928
Monday, 12 December 2016 0.15950
Sunday, 11 December 2016 0.16111
Saturday, 10 December 2016 0.16075
Friday, 9 December 2016 0.16075
Thursday, 8 December 2016 0.15996
Wednesday, 7 December 2016 0.15986
Tuesday, 6 December 2016 0.16127
Monday, 5 December 2016 0.16054
Sunday, 4 December 2016 0.16102
Saturday, 3 December 2016 0.16059
Friday, 2 December 2016 0.16059
Thursday, 1 December 2016 0.16180
Wednesday, 30 November 2016 0.16207
Tuesday, 29 November 2016 0.16081
Monday, 28 November 2016 0.16206
Sunday, 27 November 2016 0.16288
Saturday, 26 November 2016 0.16288
Friday, 25 November 2016 0.16289
Thursday, 24 November 2016 0.16385
Wednesday, 23 November 2016 0.16379
Tuesday, 22 November 2016 0.16243
Monday, 21 November 2016 0.16231
Sunday, 20 November 2016 0.16390
Saturday, 19 November 2016 0.16362
Friday, 18 November 2016 0.16362
Thursday, 17 November 2016 0.16316
Wednesday, 16 November 2016 0.16202
Tuesday, 15 November 2016 0.16175
Monday, 14 November 2016 0.16096
Sunday, 13 November 2016 0.16103
Saturday, 12 November 2016 0.16122
Friday, 11 November 2016 0.16122
Thursday, 10 November 2016 0.15893
Wednesday, 9 November 2016 0.15757
Tuesday, 8 November 2016 0.15566
Monday, 7 November 2016 0.15617
Sunday, 6 November 2016 0.15668
Saturday, 5 November 2016 0.15651
Friday, 4 November 2016 0.15651
Thursday, 3 November 2016 0.15648
Wednesday, 2 November 2016 0.15745
Tuesday, 1 November 2016 0.15909
Monday, 31 October 2016 0.16038
Sunday, 30 October 2016 0.16027
Saturday, 29 October 2016 0.15950
Friday, 28 October 2016 0.15950
Thursday, 27 October 2016 0.16104
Wednesday, 26 October 2016 0.16053
Tuesday, 25 October 2016 0.16007
Monday, 24 October 2016 0.16115
Sunday, 23 October 2016 0.16032
Saturday, 22 October 2016 0.16022
Friday, 21 October 2016 0.16022
Thursday, 20 October 2016 0.15955
Wednesday, 19 October 2016 0.15854
Tuesday, 18 October 2016 0.15932
Monday, 17 October 2016 0.16016
Sunday, 16 October 2016 0.16195
Saturday, 15 October 2016 0.16189
Friday, 14 October 2016 0.16189
Thursday, 13 October 2016 0.16175
Wednesday, 12 October 2016 0.16285
Tuesday, 11 October 2016 0.16226
Monday, 10 October 2016 0.16082
Sunday, 9 October 2016 0.15999
Saturday, 8 October 2016 0.15993
Friday, 7 October 2016 0.15993
Thursday, 6 October 2016 0.16015
Wednesday, 5 October 2016 0.16018
Tuesday, 4 October 2016 0.15942
Monday, 3 October 2016 0.15734
Sunday, 2 October 2016 0.15769
Saturday, 1 October 2016 0.15738
Friday, 30 September 2016 0.15738
Thursday, 29 September 2016 0.15820
Wednesday, 28 September 2016 0.15757
Tuesday, 27 September 2016 0.15722
Monday, 26 September 2016 0.15767
Sunday, 25 September 2016 0.15873
Saturday, 24 September 2016 0.15834
Friday, 23 September 2016 0.15834
Thursday, 22 September 2016 0.15689
Wednesday, 21 September 2016 0.15613

Converter Salvadoran colon / New Zealand dollar

Wednesday, 20 September 2017 ll➤ 1 SVC = 0.15548 NZD ✅ Converter Salvadoran colon New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and New Zealand dollar parity obtained here was updated on the 20 Sep 2017

1 SVC = 0.15548 NZD

You can change the currencies in the form.