Salvadoran colon to New Zealand dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in New Zealand dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 153.88 New Zealand dollar

The worst day to change Salvadoran colon in New Zealand dollar was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 153.88 New Zealand dollar

Graphic Salvadoran colon / New Zealand dollar

Salvadoran colon to New Zealand dollar conversion table

10 salvadoran colon = 1.59 $
20 salvadoran colon = 3.18 $
30 salvadoran colon = 4.77 $
40 salvadoran colon = 6.37 $
50 salvadoran colon = 7.96 $
60 salvadoran colon = 9.55 $
70 salvadoran colon = 11.14 $
80 salvadoran colon = 12.73 $
90 salvadoran colon = 14.32 $
100 salvadoran colon = 15.92 $
150 salvadoran colon = 23.87 $
200 salvadoran colon = 31.83 $
250 salvadoran colon = 39.79 $
300 salvadoran colon = 47.75 $
400 salvadoran colon = 63.66 $
500 salvadoran colon = 79.58 $
600 salvadoran colon = 95.49 $
700 salvadoran colon = 111.41 $
800 salvadoran colon = 127.32 $
900 salvadoran colon = 143.24 $
1 000 salvadoran colon = 159.15 $

currency of El Salvador

currency of New Zealand

Converter Salvadoran colon / New Zealand dollar

2016-12-08 ► 1 SVC = 0.15915 NZD ► Converter Salvadoran colon New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and New Zealand dollar parity obtained here was updated on the 2016-12-08

1 SVC = 0.15915 NZD

You can change the currencies in the form.

Historical Salvadoran colon / New Zealand dollar

History of daily rates SVC /NZD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 4 November 2000

  • 1 Salvadoran colon = 0.29215716862867 New Zealand dollar

the minimum on Wednesday, 9 July 2014

  • 1 Salvadoran colon = 0.1296190116937 New Zealand dollar
date  
2016-12-08 0.15915
2016-12-07 0.15986
2016-12-06 0.16127
2016-12-05 0.16054
2016-12-04 0.16102
2016-12-03 0.16059
2016-12-02 0.16059
2016-12-01 0.16180
2016-11-30 0.16207
2016-11-29 0.16081
2016-11-28 0.16206
2016-11-27 0.16288
2016-11-26 0.16288
2016-11-25 0.16289
2016-11-24 0.16385
2016-11-23 0.16379
2016-11-22 0.16243
2016-11-21 0.16231
2016-11-20 0.16390
2016-11-19 0.16362
2016-11-18 0.16362
2016-11-17 0.16316
2016-11-16 0.16202
2016-11-15 0.16175
2016-11-14 0.16096
2016-11-13 0.16103
2016-11-12 0.16122
2016-11-11 0.16122
2016-11-10 0.15893
2016-11-09 0.15757
2016-11-08 0.15566
2016-11-07 0.15617
2016-11-06 0.15668
2016-11-05 0.15651
2016-11-04 0.15651
2016-11-03 0.15648
2016-11-02 0.15745
2016-11-01 0.15909
2016-10-31 0.16038
2016-10-30 0.16027
2016-10-29 0.15950
2016-10-28 0.15950
2016-10-27 0.16104
2016-10-26 0.16053
2016-10-25 0.16007
2016-10-24 0.16115
2016-10-23 0.16032
2016-10-22 0.16022
2016-10-21 0.16022
2016-10-20 0.15955
2016-10-19 0.15854
2016-10-18 0.15932
2016-10-17 0.16016
2016-10-16 0.16195
2016-10-15 0.16189
2016-10-14 0.16189
2016-10-13 0.16175
2016-10-12 0.16285
2016-10-11 0.16226
2016-10-10 0.16082
2016-10-09 0.15999
2016-10-08 0.15993
2016-10-07 0.15993
2016-10-06 0.16015
2016-10-05 0.16018
2016-10-04 0.15942
2016-10-03 0.15734
2016-10-02 0.15769
2016-10-01 0.15738
2016-09-30 0.15738
2016-09-29 0.15820
2016-09-28 0.15757
2016-09-27 0.15722
2016-09-26 0.15767
2016-09-25 0.15873
2016-09-24 0.15834
2016-09-23 0.15834
2016-09-22 0.15689
2016-09-21 0.15613
2016-09-20 0.15678
2016-09-19 0.15709
2016-09-18 0.15770
2016-09-17 0.15790
2016-09-16 0.15790
2016-09-15 0.15661
2016-09-14 0.15753
2016-09-13 0.15836
2016-09-12 0.15599
2016-09-11 0.15661
2016-09-10 0.15673
2016-09-09 0.15673
2016-09-08 0.15494
2016-09-07 0.15388
2016-09-06 0.15489
2016-09-05 0.15695
2016-09-04 0.15735
2016-09-03 0.15726
2016-09-02 0.15726
2016-09-01 0.15737
2016-08-31 0.15822
2016-08-30 0.15881
2016-08-29 0.15811
2016-08-28 0.15866
2016-08-27 0.15842
2016-08-26 0.15842
2016-08-25 0.15702
2016-08-24 0.15677
2016-08-23 0.15769
2016-08-22 0.15769
2016-08-21 0.15798
2016-08-20 0.15769
2016-08-19 0.15769
2016-08-18 0.15747
2016-08-17 0.15796
2016-08-16 0.15722
2016-08-15 0.15898
2016-08-14 0.15940
2016-08-13 0.15938
2016-08-12 0.15938
2016-08-11 0.15906
2016-08-10 0.15758
2016-08-09 0.16005
2016-08-08 0.16061
2016-08-07 0.16113
2016-08-06 0.16052
2016-08-05 0.16052
2016-08-04 0.15990
2016-08-03 0.16034
2016-08-02 0.15887
2016-08-01 0.16002
2016-07-31 0.15915
2016-07-30 0.15911
2016-07-29 0.15911
2016-07-28 0.16189
2016-07-27 0.16220
2016-07-26 0.16238
2016-07-25 0.16379
2016-07-24 0.16383
2016-07-23 0.16392
2016-07-22 0.16392
2016-07-21 0.16377
2016-07-20 0.16488
2016-07-19 0.16183
2016-07-18 0.16230
2016-07-17 0.16093
2016-07-16 0.16077
2016-07-15 0.16079
2016-07-14 0.15953
2016-07-13 0.15703
2016-07-12 0.15722
2016-07-11 0.15764
2016-07-10 0.15727
2016-07-09 0.15726
2016-07-08 0.15726
2016-07-07 0.15920
2016-07-06 0.16080
2016-07-05 0.15950
2016-07-04 0.15911
2016-07-03 0.15989
2016-07-02 0.15995
2016-07-01 0.15995
2016-06-30 0.16088
2016-06-29 0.16094
2016-06-28 0.16202
2016-06-27 0.16336
2016-06-26 0.16112
2016-06-25 0.16117
2016-06-24 0.16117
2016-06-23 0.15777
2016-06-22 0.15961
2016-06-21 0.16043
2016-06-20 0.16110
2016-06-19 0.16195
2016-06-18 0.16222
2016-06-17 0.16217
2016-06-16 0.16280
2016-06-15 0.16327
2016-06-14 0.16208
2016-06-13 0.16146
2016-06-12 0.16115
2016-06-11 0.16116
2016-06-10 0.16095
2016-06-09 0.16289
2016-06-08 0.16499
2016-06-07 0.16540
2016-06-06 0.16603
2016-06-05 0.16574
2016-06-04 0.16625
2016-06-03 0.16816
2016-06-02 0.16769
2016-06-01 0.16955
2016-05-31 0.17028
2016-05-30 0.17008
2016-05-29 0.16990
2016-05-28 0.16990
2016-05-27 0.17008
2016-05-26 0.16955
2016-05-25 0.17008
2016-05-24 0.16890
2016-05-23 0.16898
2016-05-22 0.16884
2016-05-21 0.16891
2016-05-20 0.16966
2016-05-19 0.16908
2016-05-18 0.16819
2016-05-17 0.16872
2016-05-16 0.16853
2016-05-15 0.16851
2016-05-14 0.16852
2016-05-13 0.16795
2016-05-12 0.16812
2016-05-11 0.16933
2016-05-10 0.16816
2016-05-09 0.16705
2016-05-08 0.16691
2016-05-07 0.16698
2016-05-06 0.16616
2016-05-05 0.16599
2016-05-04 0.16387
2016-05-03 0.16282
2016-05-02 0.16361
2016-05-01 0.16361
2016-04-30 0.16361
2016-04-29 0.16456
2016-04-28 0.16645
2016-04-27 0.16615
2016-04-26 0.16635
2016-04-25 0.16600
2016-04-24 0.16597
2016-04-23 0.16597
2016-04-22 0.16431
2016-04-21 0.16337
2016-04-20 0.16299
2016-04-19 0.16488
2016-04-18 0.16581
2016-04-17 0.16569
2016-04-16 0.16562
2016-04-15 0.16687
2016-04-14 0.16602
2016-04-13 0.16582
2016-04-12 0.16763
2016-04-11 0.16825
2016-04-10 0.16838
2016-04-09 0.16839
2016-04-08 0.16828
2016-04-07 0.16811
2016-04-06 0.16836
2016-04-05 0.16682
2016-04-04 0.16539
2016-04-03 0.16542
2016-04-02 0.16535
2016-04-01 0.16513
2016-03-31 0.16579
2016-03-30 0.16858
2016-03-29 0.17035
2016-03-28 0.17073
2016-03-27 0.17081
2016-03-26 0.17081
2016-03-25 0.17073
2016-03-24 0.17023
2016-03-23 0.16944
2016-03-22 0.16903
2016-03-21 0.16784
2016-03-20 0.16774
2016-03-19 0.16791
2016-03-18 0.16778
2016-03-17 0.17262
2016-03-16 0.17230
2016-03-15 0.17045
2016-03-14 0.17097
2016-03-13 0.17073
2016-03-12 0.17060
2016-03-11 0.17129
2016-03-10 0.17020
2016-03-09 0.16923
2016-03-08 0.16877
2016-03-07 0.16919
2016-03-06 0.16900
2016-03-05 0.16899
2016-03-04 0.17061
2016-03-03 0.17223
2016-03-02 0.17294
2016-03-01 0.17395
2016-02-29 0.17095
2016-02-28 0.17038
2016-02-27 0.17083
2016-02-26 0.17087
2016-02-25 0.17250
2016-02-24 0.17160
2016-02-23 0.17175
2016-02-22 0.17266
2016-02-21 0.17270
2016-02-20 0.17270
2016-02-19 0.17246
2016-02-18 0.17357
2016-02-17 0.17325
2016-02-16 0.17177
2016-02-15 0.17197
2016-02-14 0.17197
2016-02-13 0.17198
2016-02-12 0.17098
2016-02-11 0.17211
2016-02-10 0.17303
2016-02-09 0.17244
2016-02-08 0.17080
2016-02-07 0.17088
2016-02-06 0.17087
2016-02-05 0.17029
2016-02-04 0.17329
2016-02-03 0.17539
2016-02-02 0.17597
2016-02-01 0.17644
2016-01-31 0.17639
2016-01-30 0.17651
2016-01-29 0.17697
2016-01-28 0.17651
2016-01-27 0.17659
2016-01-26 0.17654
2016-01-25 0.17586
2016-01-24 0.17574
2016-01-23 0.17574
2016-01-22 0.17675
2016-01-21 0.17898
2016-01-20 0.17744
2016-01-19 0.17701
2016-01-18 0.17795
2016-01-17 0.17780
2016-01-16 0.17781
2016-01-15 0.17688
2016-01-14 0.17477
2016-01-13 0.17474
2016-01-12 0.17479
2016-01-11 0.17352
2016-01-10 0.17316
2016-01-09 0.17335
2016-01-08 0.17210
2016-01-07 0.17180
2016-01-06 0.17033
2016-01-05 0.16911
2016-01-04 0.16723
2016-01-03 0.16734
2016-01-02 0.16733
2016-01-01 0.16736
2015-12-31 0.16691
2015-12-30 0.16673
2015-12-29 0.16730
2015-12-28 0.16768
2015-12-27 0.16761
2015-12-26 0.16765
2015-12-25 0.16772
2015-12-24 0.16856
2015-12-23 0.16781
2015-12-22 0.16941
2015-12-21 0.17055
2015-12-20 0.17056
2015-12-19 0.17055
2015-12-18 0.16991
2015-12-17 0.16919
2015-12-16 0.16895
2015-12-15 0.16967
2015-12-14 0.16986
2015-12-13 0.16996
2015-12-12 0.16985
2015-12-11 0.16953
2015-12-10 0.17150