Salvadoran colon to Papua New Guinean kina Converter

$
PGK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Papua New Guinean kina was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 34.26 Papua New Guinean kina

The worst day to change Salvadoran colon in Papua New Guinean kina was the Saturday, 5 March 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 34.26 Papua New Guinean kina

Salvadoran colon to Papua New Guinean kina conversion table

Salvadoran colon (SVC) Papua New Guinean kina (PGK)
$ 1.00 PGK 0.36
$ 2.00 PGK 0.72
$ 3.00 PGK 1.09
$ 4.00 PGK 1.45
$ 5.00 PGK 1.81
$ 6.00 PGK 2.17
$ 7.00 PGK 2.53
Salvadoran colon (SVC) Papua New Guinean kina (PGK)
$ 8.00 PGK 2.90
$ 9.00 PGK 3.26
$ 10.00 PGK 3.62
$ 15.00 PGK 5.43
$ 20.00 PGK 7.24
$ 25.00 PGK 9.05
$ 30.00 PGK 10.86
Salvadoran colon (SVC) Papua New Guinean kina (PGK)
$ 40.00 PGK 14.48
$ 50.00 PGK 18.10
$ 60.00 PGK 21.71
$ 70.00 PGK 25.33
$ 80.00 PGK 28.95
$ 90.00 PGK 32.57
$ 100.00 PGK 36.19

currency of El Salvador

currency of Papua New Guinea

Converter Salvadoran colon / Papua New Guinean kina

2017-01-21 ► 1 SVC = 0.3619 PGK ► Converter Salvadoran colon Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Papua New Guinean kina parity obtained here was updated on the 2017-01-21

1 SVC = 0.3619 PGK

You can change the currencies in the form.

Historical Salvadoran colon / Papua New Guinean kina

History of daily rates SVC /PGK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 October 2002

  • 1 Salvadoran colon = 0.5020594469046 Papua New Guinean kina

the minimum on Monday, 25 February 2013

  • 1 Salvadoran colon = 0.22784497526108 Papua New Guinean kina
Date SVC/PGK
Saturday, 21 January 2017 0.3619
Friday, 20 January 2017 0.3619
Thursday, 19 January 2017 0.3642
Wednesday, 18 January 2017 0.3680
Tuesday, 17 January 2017 0.3644
Monday, 16 January 2017 0.3619
Sunday, 15 January 2017 0.3649
Saturday, 14 January 2017 0.3641
Friday, 13 January 2017 0.3641
Thursday, 12 January 2017 0.3655
Wednesday, 11 January 2017 0.3616
Tuesday, 10 January 2017 0.3626
Monday, 9 January 2017 0.3625
Sunday, 8 January 2017 0.3660
Saturday, 7 January 2017 0.3660
Friday, 6 January 2017 0.3660
Thursday, 5 January 2017 0.3603
Wednesday, 4 January 2017 0.3608
Tuesday, 3 January 2017 0.3638
Monday, 2 January 2017 0.3645
Sunday, 1 January 2016 0.3658
Saturday, 31 December 2016 0.3661
Friday, 30 December 2016 0.3661
Thursday, 29 December 2016 0.3629
Wednesday, 28 December 2016 0.3641
Tuesday, 27 December 2016 0.3638
Monday, 26 December 2016 0.3639
Sunday, 25 December 2016 0.3639
Saturday, 24 December 2016 0.3642
Friday, 23 December 2016 0.3642
Thursday, 22 December 2016 0.3646
Wednesday, 21 December 2016 0.3619
Tuesday, 20 December 2016 0.3638
Monday, 19 December 2016 0.3652
Sunday, 18 December 2016 0.3643
Saturday, 17 December 2016 0.3642
Friday, 16 December 2016 0.3642
Thursday, 15 December 2016 0.3640
Wednesday, 14 December 2016 0.3682
Tuesday, 13 December 2016 0.3636
Monday, 12 December 2016 0.3632
Sunday, 11 December 2016 0.3649
Saturday, 10 December 2016 0.3643
Friday, 9 December 2016 0.3643
Thursday, 8 December 2016 0.3700
Wednesday, 7 December 2016 0.3641
Tuesday, 6 December 2016 0.3651
Monday, 5 December 2016 0.3613
Sunday, 4 December 2016 0.3673
Saturday, 3 December 2016 0.3633
Friday, 2 December 2016 0.3633
Thursday, 1 December 2016 0.3630
Wednesday, 30 November 2016 0.3655
Tuesday, 29 November 2016 0.3621
Monday, 28 November 2016 0.3632
Sunday, 27 November 2016 0.3637
Saturday, 26 November 2016 0.3640
Friday, 25 November 2016 0.3640
Thursday, 24 November 2016 0.3645
Wednesday, 23 November 2016 0.3659
Tuesday, 22 November 2016 0.3641
Monday, 21 November 2016 0.3637
Sunday, 20 November 2016 0.3654
Saturday, 19 November 2016 0.3654
Friday, 18 November 2016 0.3654
Thursday, 17 November 2016 0.3677
Wednesday, 16 November 2016 0.3634
Tuesday, 15 November 2016 0.3649
Monday, 14 November 2016 0.3648
Sunday, 13 November 2016 0.3649
Saturday, 12 November 2016 0.3643
Friday, 11 November 2016 0.3643
Thursday, 10 November 2016 0.3638
Wednesday, 9 November 2016 0.3680
Tuesday, 8 November 2016 0.3647
Monday, 7 November 2016 0.3643
Sunday, 6 November 2016 0.3644
Saturday, 5 November 2016 0.3623
Friday, 4 November 2016 0.3623
Thursday, 3 November 2016 0.3625
Wednesday, 2 November 2016 0.3635
Tuesday, 1 November 2016 0.3612
Monday, 31 October 2016 0.3618
Sunday, 30 October 2016 0.3616
Saturday, 29 October 2016 0.3614
Friday, 28 October 2016 0.3614
Thursday, 27 October 2016 0.3644
Wednesday, 26 October 2016 0.3642
Tuesday, 25 October 2016 0.3616
Monday, 24 October 2016 0.3642
Sunday, 23 October 2016 0.3638
Saturday, 22 October 2016 0.3640
Friday, 21 October 2016 0.3640
Thursday, 20 October 2016 0.3653
Wednesday, 19 October 2016 0.3631
Tuesday, 18 October 2016 0.3640
Monday, 17 October 2016 0.3634
Sunday, 16 October 2016 0.3647
Saturday, 15 October 2016 0.3648
Friday, 14 October 2016 0.3648
Thursday, 13 October 2016 0.3631
Wednesday, 12 October 2016 0.3638
Tuesday, 11 October 2016 0.3670
Monday, 10 October 2016 0.3642
Sunday, 9 October 2016 0.3617
Saturday, 8 October 2016 0.3614
Friday, 7 October 2016 0.3614
Thursday, 6 October 2016 0.3648
Wednesday, 5 October 2016 0.3636
Tuesday, 4 October 2016 0.3622
Monday, 3 October 2016 0.3643
Sunday, 2 October 2016 0.3611
Saturday, 1 October 2016 0.3609
Friday, 30 September 2016 0.3609
Thursday, 29 September 2016 0.3635
Wednesday, 28 September 2016 0.3635
Tuesday, 27 September 2016 0.3637
Monday, 26 September 2016 0.3638
Sunday, 25 September 2016 0.3629
Saturday, 24 September 2016 0.3631
Friday, 23 September 2016 0.3631
Thursday, 22 September 2016 0.3644
Wednesday, 21 September 2016 0.3622
Tuesday, 20 September 2016 0.3645
Monday, 19 September 2016 0.3631
Sunday, 18 September 2016 0.3644
Saturday, 17 September 2016 0.3644
Friday, 16 September 2016 0.3644
Thursday, 15 September 2016 0.3632
Wednesday, 14 September 2016 0.3627
Tuesday, 13 September 2016 0.3643
Monday, 12 September 2016 0.3631
Sunday, 11 September 2016 0.3640
Saturday, 10 September 2016 0.3643
Friday, 9 September 2016 0.3643
Thursday, 8 September 2016 0.3643
Wednesday, 7 September 2016 0.3635
Tuesday, 6 September 2016 0.3607
Monday, 5 September 2016 0.3649
Sunday, 4 September 2016 0.3647
Saturday, 3 September 2016 0.3647
Friday, 2 September 2016 0.3647
Thursday, 1 September 2016 0.3620
Wednesday, 31 August 2016 0.3631
Tuesday, 30 August 2016 0.3643
Monday, 29 August 2016 0.3631
Sunday, 28 August 2016 0.3652
Saturday, 27 August 2016 0.3651
Friday, 26 August 2016 0.3651
Thursday, 25 August 2016 0.3637
Wednesday, 24 August 2016 0.3637
Tuesday, 23 August 2016 0.3647
Monday, 22 August 2016 0.3630
Sunday, 21 August 2016 0.3636
Saturday, 20 August 2016 0.3632
Friday, 19 August 2016 0.3632
Thursday, 18 August 2016 0.3628
Wednesday, 17 August 2016 0.3626
Tuesday, 16 August 2016 0.3642
Monday, 15 August 2016 0.3628
Sunday, 14 August 2016 0.3631
Saturday, 13 August 2016 0.3633
Friday, 12 August 2016 0.3633
Thursday, 11 August 2016 0.3637
Wednesday, 10 August 2016 0.3634
Tuesday, 9 August 2016 0.3622
Monday, 8 August 2016 0.3637
Sunday, 7 August 2016 0.3658
Saturday, 6 August 2016 0.3659
Friday, 5 August 2016 0.3659
Thursday, 4 August 2016 0.3620
Wednesday, 3 August 2016 0.3636
Tuesday, 2 August 2016 0.3625
Monday, 1 August 2016 0.3618
Sunday, 31 July 2016 0.3613
Saturday, 30 July 2016 0.3615
Friday, 29 July 2016 0.3615
Thursday, 28 July 2016 0.3637
Wednesday, 27 July 2016 0.3612
Tuesday, 26 July 2016 0.3653
Monday, 25 July 2016 0.3629
Sunday, 24 July 2016 0.3643
Saturday, 23 July 2016 0.3641
Friday, 22 July 2016 0.3641
Thursday, 21 July 2016 0.3627
Wednesday, 20 July 2016 0.3631
Tuesday, 19 July 2016 0.3619
Monday, 18 July 2016 0.3609
Sunday, 17 July 2016 0.3619
Saturday, 16 July 2016 0.3617
Friday, 15 July 2016 0.3618
Thursday, 14 July 2016 0.3609
Wednesday, 13 July 2016 0.3618
Tuesday, 12 July 2016 0.3624
Monday, 11 July 2016 0.3611
Sunday, 10 July 2016 0.3623
Saturday, 9 July 2016 0.3626
Friday, 8 July 2016 0.3626
Thursday, 7 July 2016 0.3630
Wednesday, 6 July 2016 0.3630
Tuesday, 5 July 2016 0.3629
Monday, 4 July 2016 0.3619
Sunday, 3 July 2016 0.3625
Saturday, 2 July 2016 0.3624
Friday, 1 July 2016 0.3624
Thursday, 30 June 2016 0.3631
Wednesday, 29 June 2016 0.3628
Tuesday, 28 June 2016 0.3628
Monday, 27 June 2016 0.3628
Sunday, 26 June 2016 0.3628
Saturday, 25 June 2016 0.3636
Friday, 24 June 2016 0.3636
Thursday, 23 June 2016 0.3578
Wednesday, 22 June 2016 0.3641
Tuesday, 21 June 2016 0.3610
Monday, 20 June 2016 0.3611
Sunday, 19 June 2016 0.3617
Saturday, 18 June 2016 0.3614
Friday, 17 June 2016 0.3613
Thursday, 16 June 2016 0.3627
Wednesday, 15 June 2016 0.3627
Tuesday, 14 June 2016 0.3654
Monday, 13 June 2016 0.3622
Sunday, 12 June 2016 0.3616
Saturday, 11 June 2016 0.3616
Friday, 10 June 2016 0.3628
Thursday, 9 June 2016 0.3627
Wednesday, 8 June 2016 0.3610
Tuesday, 7 June 2016 0.3629
Monday, 6 June 2016 0.3620
Sunday, 5 June 2016 0.3617
Saturday, 4 June 2016 0.3621
Friday, 3 June 2016 0.3621
Thursday, 2 June 2016 0.3623
Wednesday, 1 June 2016 0.3643
Tuesday, 31 May 2016 0.3620
Monday, 30 May 2016 0.3620
Sunday, 29 May 2016 0.3617
Saturday, 28 May 2016 0.3617
Friday, 27 May 2016 0.3620
Thursday, 26 May 2016 0.3622
Wednesday, 25 May 2016 0.3621
Tuesday, 24 May 2016 0.3621
Monday, 23 May 2016 0.3618
Sunday, 22 May 2016 0.3615
Saturday, 21 May 2016 0.3616
Friday, 20 May 2016 0.3618
Thursday, 19 May 2016 0.3617
Wednesday, 18 May 2016 0.3617
Tuesday, 17 May 2016 0.3636
Monday, 16 May 2016 0.3607
Sunday, 15 May 2016 0.3606
Saturday, 14 May 2016 0.3607
Friday, 13 May 2016 0.3607
Thursday, 12 May 2016 0.3606
Wednesday, 11 May 2016 0.3610
Tuesday, 10 May 2016 0.3611
Monday, 9 May 2016 0.3633
Sunday, 8 May 2016 0.3630
Saturday, 7 May 2016 0.3622
Friday, 6 May 2016 0.3615
Thursday, 5 May 2016 0.3609
Wednesday, 4 May 2016 0.3604
Tuesday, 3 May 2016 0.3598
Monday, 2 May 2016 0.3600
Sunday, 1 May 2016 0.3597
Saturday, 30 April 2016 0.3597
Friday, 29 April 2016 0.3588
Thursday, 28 April 2016 0.3595
Wednesday, 27 April 2016 0.3590
Tuesday, 26 April 2016 0.3589
Monday, 25 April 2016 0.3606
Sunday, 24 April 2016 0.3604
Saturday, 23 April 2016 0.3605
Friday, 22 April 2016 0.3587
Thursday, 21 April 2016 0.3595
Wednesday, 20 April 2016 0.3570
Tuesday, 19 April 2016 0.3572
Monday, 18 April 2016 0.3573
Sunday, 17 April 2016 0.3573
Saturday, 16 April 2016 0.3572
Friday, 15 April 2016 0.3573
Thursday, 14 April 2016 0.3570
Wednesday, 13 April 2016 0.3563
Tuesday, 12 April 2016 0.3595
Monday, 11 April 2016 0.3559
Sunday, 10 April 2016 0.3555
Saturday, 9 April 2016 0.3555
Friday, 8 April 2016 0.3555
Thursday, 7 April 2016 0.3525
Wednesday, 6 April 2016 0.3523
Tuesday, 5 April 2016 0.3554
Monday, 4 April 2016 0.3518
Sunday, 3 April 2016 0.3522
Saturday, 2 April 2016 0.3518
Friday, 1 April 2016 0.3521
Thursday, 31 March 2016 0.3519
Wednesday, 30 March 2016 0.3524
Tuesday, 29 March 2016 0.3522
Monday, 28 March 2016 0.3523
Sunday, 27 March 2016 0.3525
Saturday, 26 March 2016 0.3525
Friday, 25 March 2016 0.3525
Thursday, 24 March 2016 0.3523
Wednesday, 23 March 2016 0.3509
Tuesday, 22 March 2016 0.3507
Monday, 21 March 2016 0.3505
Sunday, 20 March 2016 0.3506
Saturday, 19 March 2016 0.3504
Friday, 18 March 2016 0.3493
Thursday, 17 March 2016 0.3506
Wednesday, 16 March 2016 0.3505
Tuesday, 15 March 2016 0.3503
Monday, 14 March 2016 0.3504
Sunday, 13 March 2016 0.3505
Saturday, 12 March 2016 0.3498
Friday, 11 March 2016 0.3502
Thursday, 10 March 2016 0.3499
Wednesday, 9 March 2016 0.3502
Tuesday, 8 March 2016 0.3432
Monday, 7 March 2016 0.3431
Sunday, 6 March 2016 0.3427
Saturday, 5 March 2016 0.3426
Friday, 4 March 2016 0.3486
Thursday, 3 March 2016 0.3486
Wednesday, 2 March 2016 0.3484
Tuesday, 1 March 2016 0.3487
Monday, 29 February 2016 0.3474
Sunday, 28 February 2016 0.3475
Saturday, 27 February 2016 0.3476
Friday, 26 February 2016 0.3475
Thursday, 25 February 2016 0.3477
Wednesday, 24 February 2016 0.3474
Tuesday, 23 February 2016 0.3483
Monday, 22 February 2016 0.3479
Sunday, 21 February 2016 0.3480
Saturday, 20 February 2016 0.3480
Friday, 19 February 2016 0.3480
Thursday, 18 February 2016 0.3478
Wednesday, 17 February 2016 0.3479
Tuesday, 16 February 2016 0.3480
Monday, 15 February 2016 0.3469
Sunday, 14 February 2016 0.3469
Saturday, 13 February 2016 0.3469
Friday, 12 February 2016 0.3471
Thursday, 11 February 2016 0.3467
Wednesday, 10 February 2016 0.3470
Tuesday, 9 February 2016 0.3475
Monday, 8 February 2016 0.3471
Sunday, 7 February 2016 0.3471
Saturday, 6 February 2016 0.3471
Friday, 5 February 2016 0.3461
Thursday, 4 February 2016 0.3469
Wednesday, 3 February 2016 0.3470
Tuesday, 2 February 2016 0.3474
Monday, 1 February 2016 0.3471
Sunday, 31 January 2016 0.3471
Saturday, 30 January 2016 0.3462
Friday, 29 January 2016 0.3446
Thursday, 28 January 2016 0.3447
Wednesday, 27 January 2016 0.3448
Tuesday, 26 January 2016 0.3448
Monday, 25 January 2016 0.3445
Sunday, 24 January 2016 0.3454
Saturday, 23 January 2016 0.3455