Salvadoran colon to Papua New Guinean kina Converter

$
PGK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Papua New Guinean kina was the Wednesday, 14 June 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 35.85 Papua New Guinean kina

The worst day to change Salvadoran colon in Papua New Guinean kina was the Sunday, 23 April 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 35.85 Papua New Guinean kina

Salvadoran colon to Papua New Guinean kina conversion table

Salvadoran colon (SVC) Papua New Guinean kina (PGK)
$ 1.00 PGK 0.37
$ 2.00 PGK 0.73
$ 3.00 PGK 1.10
$ 4.00 PGK 1.46
$ 5.00 PGK 1.83
$ 6.00 PGK 2.19
$ 7.00 PGK 2.56
$ 8.00 PGK 2.92
$ 9.00 PGK 3.29
$ 10.00 PGK 3.65
$ 15.00 PGK 5.48
$ 20.00 PGK 7.30
$ 25.00 PGK 9.13
$ 30.00 PGK 10.95
$ 40.00 PGK 14.60
$ 50.00 PGK 18.26
$ 60.00 PGK 21.91
$ 70.00 PGK 25.56
$ 80.00 PGK 29.21
$ 90.00 PGK 32.86
$ 100.00 PGK 36.51
$ 150.00 PGK 54.77
$ 200.00 PGK 73.02
$ 500.00 PGK 182.55
$ 1 000.00 PGK 365.10

convert Papua New Guinean kina to Salvadoran colon

Currency Of Papua New Guinea

Historical Salvadoran colon / Papua New Guinean kina

History of daily rates SVC /PGK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 October 2002

  • 1 Salvadoran colon = 0.5020594469046 Papua New Guinean kina

the minimum on Monday, 25 February 2013

  • 1 Salvadoran colon = 0.22784497526108 Papua New Guinean kina
Date SVC/PGK
Sunday, 22 October 2017 0.3651
Saturday, 21 October 2017 0.3651
Friday, 20 October 2017 0.3651
Thursday, 19 October 2017 0.3659
Wednesday, 18 October 2017 0.3646
Tuesday, 17 October 2017 0.3627
Monday, 16 October 2017 0.3651
Sunday, 15 October 2017 0.3651
Saturday, 14 October 2017 0.3651
Friday, 13 October 2017 0.3651
Thursday, 12 October 2017 0.3660
Wednesday, 11 October 2017 0.3651
Tuesday, 10 October 2017 0.3651
Monday, 9 October 2017 0.3651
Sunday, 8 October 2017 0.3651
Saturday, 7 October 2017 0.3651
Friday, 6 October 2017 0.3651
Thursday, 5 October 2017 0.3651
Wednesday, 4 October 2017 0.3651
Tuesday, 3 October 2017 0.3651
Monday, 2 October 2017 0.3648
Sunday, 1 October 2017 0.3651
Saturday, 30 September 2017 0.3674
Friday, 29 September 2017 0.3674
Thursday, 28 September 2017 0.3660
Wednesday, 27 September 2017 0.3660
Tuesday, 26 September 2017 0.3651
Monday, 25 September 2017 0.3651
Sunday, 24 September 2017 0.3651
Saturday, 23 September 2017 0.3651
Friday, 22 September 2017 0.3651
Thursday, 21 September 2017 0.3651
Wednesday, 20 September 2017 0.3687
Tuesday, 19 September 2017 0.3651
Monday, 18 September 2017 0.3702
Sunday, 17 September 2017 0.3650
Saturday, 16 September 2017 0.3651
Friday, 15 September 2017 0.3651
Thursday, 14 September 2017 0.3652
Wednesday, 13 September 2017 0.3692
Tuesday, 12 September 2017 0.3651
Monday, 11 September 2017 0.3651
Sunday, 10 September 2017 0.3651
Saturday, 9 September 2017 0.3651
Friday, 8 September 2017 0.3651
Thursday, 7 September 2017 0.3659
Wednesday, 6 September 2017 0.3651
Tuesday, 5 September 2017 0.3651
Monday, 4 September 2017 0.3650
Sunday, 3 September 2017 0.3639
Saturday, 2 September 2017 0.3639
Friday, 1 September 2017 0.3639
Thursday, 31 August 2017 0.3648
Wednesday, 30 August 2017 0.3639
Tuesday, 29 August 2017 0.3639
Monday, 28 August 2017 0.3690
Sunday, 27 August 2017 0.3668
Saturday, 26 August 2017 0.3606
Friday, 25 August 2017 0.3606
Thursday, 24 August 2017 0.3628
Wednesday, 23 August 2017 0.3637
Tuesday, 22 August 2017 0.3628
Monday, 21 August 2017 0.3621
Sunday, 20 August 2017 0.3628
Saturday, 19 August 2017 0.3628
Friday, 18 August 2017 0.3628
Thursday, 17 August 2017 0.3618
Wednesday, 16 August 2017 0.3628
Tuesday, 15 August 2017 0.3628
Monday, 14 August 2017 0.3628
Sunday, 13 August 2017 0.3636
Saturday, 12 August 2017 0.3636
Friday, 11 August 2017 0.3636
Thursday, 10 August 2017 0.3636
Wednesday, 9 August 2017 0.3628
Tuesday, 8 August 2017 0.3628
Monday, 7 August 2017 0.3628
Sunday, 6 August 2017 0.3709
Saturday, 5 August 2017 0.3709
Friday, 4 August 2017 0.3709
Thursday, 3 August 2017 0.3627
Wednesday, 2 August 2017 0.3628
Tuesday, 1 August 2017 0.3628
Monday, 31 July 2017 0.3628
Sunday, 30 July 2017 0.3628
Saturday, 29 July 2017 0.3628
Friday, 28 July 2017 0.3628
Thursday, 27 July 2017 0.3628
Wednesday, 26 July 2017 0.3596
Tuesday, 25 July 2017 0.3627
Monday, 24 July 2017 0.3627
Sunday, 23 July 2017 0.3655
Saturday, 22 July 2017 0.3628
Friday, 21 July 2017 0.3628
Thursday, 20 July 2017 0.3627
Wednesday, 19 July 2017 0.3637
Tuesday, 18 July 2017 0.3628
Monday, 17 July 2017 0.3628
Sunday, 16 July 2017 0.3637
Saturday, 15 July 2017 0.3637
Friday, 14 July 2017 0.3637
Thursday, 13 July 2017 0.3636
Wednesday, 12 July 2017 0.3628
Tuesday, 11 July 2017 0.3681
Monday, 10 July 2017 0.3628
Sunday, 9 July 2017 0.3653
Saturday, 8 July 2017 0.3628
Friday, 7 July 2017 0.3757
Thursday, 6 July 2017 0.3628
Wednesday, 5 July 2017 0.3620
Tuesday, 4 July 2017 0.3628
Monday, 3 July 2017 0.3632
Sunday, 2 July 2017 0.3628
Saturday, 1 July 2017 0.3628
Friday, 30 June 2017 0.3628
Thursday, 29 June 2017 0.3627
Wednesday, 28 June 2017 0.3637
Tuesday, 27 June 2017 0.3605
Monday, 26 June 2017 0.3628
Sunday, 25 June 2017 0.3628
Saturday, 24 June 2017 0.3628
Friday, 23 June 2017 0.3628
Thursday, 22 June 2017 0.3628
Wednesday, 21 June 2017 0.3627
Tuesday, 20 June 2017 0.3628
Monday, 19 June 2017 0.3648
Sunday, 18 June 2017 0.3670
Saturday, 17 June 2017 0.3758
Friday, 16 June 2017 0.3758
Thursday, 15 June 2017 0.3705
Wednesday, 14 June 2017 0.3759
Tuesday, 13 June 2017 0.3628
Monday, 12 June 2017 0.3628
Sunday, 11 June 2017 0.3655
Saturday, 10 June 2017 0.3628
Friday, 9 June 2017 0.3628
Thursday, 8 June 2017 0.3628
Wednesday, 7 June 2017 0.3637
Tuesday, 6 June 2017 0.3628
Monday, 5 June 2017 0.3628
Sunday, 4 June 2017 0.3659
Saturday, 3 June 2017 0.3608
Friday, 2 June 2017 0.3608
Thursday, 1 June 2017 0.3627
Wednesday, 31 May 2017 0.3628
Tuesday, 30 May 2017 0.3628
Monday, 29 May 2017 0.3628
Sunday, 28 May 2017 0.3673
Saturday, 27 May 2017 0.3628
Friday, 26 May 2017 0.3628
Thursday, 25 May 2017 0.3628
Wednesday, 24 May 2017 0.3628
Tuesday, 23 May 2017 0.3646
Monday, 22 May 2017 0.3628
Sunday, 21 May 2017 0.3627
Saturday, 20 May 2017 0.3627
Friday, 19 May 2017 0.3640
Thursday, 18 May 2017 0.3651
Wednesday, 17 May 2017 0.3630
Tuesday, 16 May 2017 0.3633
Monday, 15 May 2017 0.3628
Sunday, 14 May 2017 0.3615
Saturday, 13 May 2017 0.3613
Friday, 12 May 2017 0.3613
Thursday, 11 May 2017 0.3630
Wednesday, 10 May 2017 0.3650
Tuesday, 9 May 2017 0.3648
Monday, 8 May 2017 0.3725
Sunday, 7 May 2017 0.3635
Saturday, 6 May 2017 0.3634
Friday, 5 May 2017 0.3634
Thursday, 4 May 2017 0.3631
Wednesday, 3 May 2017 0.3632
Tuesday, 2 May 2017 0.3630
Monday, 1 May 2017 0.3640
Sunday, 30 April 2017 0.3647
Saturday, 29 April 2017 0.3689
Friday, 28 April 2017 0.3689
Thursday, 27 April 2017 0.3629
Wednesday, 26 April 2017 0.3633
Tuesday, 25 April 2017 0.3626
Monday, 24 April 2017 0.3629
Sunday, 23 April 2017 0.3585
Saturday, 22 April 2017 0.3635
Friday, 21 April 2017 0.3635
Thursday, 20 April 2017 0.3658
Wednesday, 19 April 2017 0.3628
Tuesday, 18 April 2017 0.3630
Monday, 17 April 2017 0.3643
Sunday, 16 April 2017 0.3654
Saturday, 15 April 2017 0.3651
Friday, 14 April 2017 0.3651
Thursday, 13 April 2017 0.3651
Wednesday, 12 April 2017 0.3624
Tuesday, 11 April 2017 0.3651
Monday, 10 April 2017 0.3643
Sunday, 9 April 2017 0.3667
Saturday, 8 April 2017 0.3661
Friday, 7 April 2017 0.3661
Thursday, 6 April 2017 0.3652
Wednesday, 5 April 2017 0.3642
Tuesday, 4 April 2017 0.3640
Monday, 3 April 2017 0.3636
Sunday, 2 April 2017 0.3651
Saturday, 1 April 2017 0.3653
Friday, 31 March 2017 0.3653
Thursday, 30 March 2017 0.3666
Wednesday, 29 March 2017 0.3634
Tuesday, 28 March 2017 0.3659
Monday, 27 March 2017 0.3642
Sunday, 26 March 2017 0.3620
Saturday, 25 March 2017 0.3635
Friday, 24 March 2017 0.3635
Thursday, 23 March 2017 0.3622
Wednesday, 22 March 2017 0.3639
Tuesday, 21 March 2017 0.3633
Monday, 20 March 2017 0.3636
Sunday, 19 March 2017 0.3630
Saturday, 18 March 2017 0.3633
Friday, 17 March 2017 0.3633
Thursday, 16 March 2017 0.3616
Wednesday, 15 March 2017 0.3594
Tuesday, 14 March 2017 0.3641
Monday, 13 March 2017 0.3643
Sunday, 12 March 2017 0.3608
Saturday, 11 March 2017 0.3610
Friday, 10 March 2017 0.3610
Thursday, 9 March 2017 0.3631
Wednesday, 8 March 2017 0.3624
Tuesday, 7 March 2017 0.3643
Monday, 6 March 2017 0.3633
Sunday, 5 March 2017 0.3615
Saturday, 4 March 2017 0.3613
Friday, 3 March 2017 0.3613
Thursday, 2 March 2017 0.3638
Wednesday, 1 March 2017 0.3634
Tuesday, 28 February 2017 0.3651
Monday, 27 February 2017 0.3642
Sunday, 26 February 2017 0.3638
Saturday, 25 February 2017 0.3641
Friday, 24 February 2017 0.3641
Thursday, 23 February 2017 0.3631
Wednesday, 22 February 2017 0.3622
Tuesday, 21 February 2017 0.3659
Monday, 20 February 2017 0.3641
Sunday, 19 February 2017 0.3653
Saturday, 18 February 2017 0.3656
Friday, 17 February 2017 0.3656
Thursday, 16 February 2017 0.3628
Wednesday, 15 February 2017 0.3627
Tuesday, 14 February 2017 0.3659
Monday, 13 February 2017 0.3660
Sunday, 12 February 2017 0.3644
Saturday, 11 February 2017 0.3641
Friday, 10 February 2017 0.3641
Thursday, 9 February 2017 0.3650
Wednesday, 8 February 2017 0.3625
Tuesday, 7 February 2017 0.3641
Monday, 6 February 2017 0.3646
Sunday, 5 February 2017 0.3623
Saturday, 4 February 2017 0.3623
Friday, 3 February 2017 0.3623
Thursday, 2 February 2017 0.3654
Wednesday, 1 February 2017 0.3653
Tuesday, 31 January 2017 0.3626
Monday, 30 January 2017 0.3623
Sunday, 29 January 2017 0.3638
Saturday, 28 January 2017 0.3643
Friday, 27 January 2017 0.3643
Thursday, 26 January 2017 0.3646
Wednesday, 25 January 2017 0.3623
Tuesday, 24 January 2017 0.3645
Monday, 23 January 2017 0.3642
Sunday, 22 January 2017 0.3617
Saturday, 21 January 2017 0.3619
Friday, 20 January 2017 0.3619
Thursday, 19 January 2017 0.3642
Wednesday, 18 January 2017 0.3680
Tuesday, 17 January 2017 0.3644
Monday, 16 January 2017 0.3619
Sunday, 15 January 2017 0.3649
Saturday, 14 January 2017 0.3641
Friday, 13 January 2017 0.3641
Thursday, 12 January 2017 0.3655
Wednesday, 11 January 2017 0.3616
Tuesday, 10 January 2017 0.3626
Monday, 9 January 2017 0.3625
Sunday, 8 January 2017 0.3660
Saturday, 7 January 2017 0.3660
Friday, 6 January 2017 0.3660
Thursday, 5 January 2017 0.3603
Wednesday, 4 January 2017 0.3608
Tuesday, 3 January 2017 0.3638
Monday, 2 January 2017 0.3645
Sunday, 1 January 2016 0.3658
Saturday, 31 December 2016 0.3661
Friday, 30 December 2016 0.3661
Thursday, 29 December 2016 0.3629
Wednesday, 28 December 2016 0.3641
Tuesday, 27 December 2016 0.3638
Monday, 26 December 2016 0.3639
Sunday, 25 December 2016 0.3639
Saturday, 24 December 2016 0.3642
Friday, 23 December 2016 0.3642
Thursday, 22 December 2016 0.3646
Wednesday, 21 December 2016 0.3619
Tuesday, 20 December 2016 0.3638
Monday, 19 December 2016 0.3652
Sunday, 18 December 2016 0.3643
Saturday, 17 December 2016 0.3642
Friday, 16 December 2016 0.3642
Thursday, 15 December 2016 0.3640
Wednesday, 14 December 2016 0.3682
Tuesday, 13 December 2016 0.3636
Monday, 12 December 2016 0.3632
Sunday, 11 December 2016 0.3649
Saturday, 10 December 2016 0.3643
Friday, 9 December 2016 0.3643
Thursday, 8 December 2016 0.3700
Wednesday, 7 December 2016 0.3641
Tuesday, 6 December 2016 0.3651
Monday, 5 December 2016 0.3613
Sunday, 4 December 2016 0.3673
Saturday, 3 December 2016 0.3633
Friday, 2 December 2016 0.3633
Thursday, 1 December 2016 0.3630
Wednesday, 30 November 2016 0.3655
Tuesday, 29 November 2016 0.3621
Monday, 28 November 2016 0.3632
Sunday, 27 November 2016 0.3637
Saturday, 26 November 2016 0.3640
Friday, 25 November 2016 0.3640
Thursday, 24 November 2016 0.3645
Wednesday, 23 November 2016 0.3659
Tuesday, 22 November 2016 0.3641
Monday, 21 November 2016 0.3637
Sunday, 20 November 2016 0.3654
Saturday, 19 November 2016 0.3654
Friday, 18 November 2016 0.3654
Thursday, 17 November 2016 0.3677
Wednesday, 16 November 2016 0.3634
Tuesday, 15 November 2016 0.3649
Monday, 14 November 2016 0.3648
Sunday, 13 November 2016 0.3649
Saturday, 12 November 2016 0.3643
Friday, 11 November 2016 0.3643
Thursday, 10 November 2016 0.3638
Wednesday, 9 November 2016 0.3680
Tuesday, 8 November 2016 0.3647
Monday, 7 November 2016 0.3643
Sunday, 6 November 2016 0.3644
Saturday, 5 November 2016 0.3623
Friday, 4 November 2016 0.3623
Thursday, 3 November 2016 0.3625
Wednesday, 2 November 2016 0.3635
Tuesday, 1 November 2016 0.3612
Monday, 31 October 2016 0.3618
Sunday, 30 October 2016 0.3616
Saturday, 29 October 2016 0.3614
Friday, 28 October 2016 0.3614
Thursday, 27 October 2016 0.3644
Wednesday, 26 October 2016 0.3642
Tuesday, 25 October 2016 0.3616
Monday, 24 October 2016 0.3642
Sunday, 23 October 2016 0.3638

Converter Salvadoran colon / Papua New Guinean kina

Sunday, 22 October 2017 ll➤ 1 SVC = 0.3651 PGK ✅ Converter Salvadoran colon Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Papua New Guinean kina parity obtained here was updated on the 22 Oct 2017

1 SVC = 0.3651 PGK

You can change the currencies in the form.