Salvadoran colon to Papua New Guinean kina Converter

$
PGK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Papua New Guinean kina was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 33.91 Papua New Guinean kina

The worst day to change Salvadoran colon in Papua New Guinean kina was the Saturday, 5 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 33.91 Papua New Guinean kina

Graphic Salvadoran colon / Papua New Guinean kina

Salvadoran colon to Papua New Guinean kina conversion table

1 salvadoran colon = 0.36 PGK
2 salvadoran colon = 0.73 PGK
3 salvadoran colon = 1.09 PGK
4 salvadoran colon = 1.45 PGK
5 salvadoran colon = 1.82 PGK
6 salvadoran colon = 2.18 PGK
7 salvadoran colon = 2.54 PGK
8 salvadoran colon = 2.91 PGK
9 salvadoran colon = 3.27 PGK
10 salvadoran colon = 3.63 PGK
15 salvadoran colon = 5.45 PGK
20 salvadoran colon = 7.27 PGK
25 salvadoran colon = 9.08 PGK
30 salvadoran colon = 10.90 PGK
40 salvadoran colon = 14.53 PGK
50 salvadoran colon = 18.17 PGK
60 salvadoran colon = 21.80 PGK
70 salvadoran colon = 25.43 PGK
80 salvadoran colon = 29.06 PGK
90 salvadoran colon = 32.70 PGK
100 salvadoran colon = 36.33 PGK

currency of El Salvador

currency of Papua New Guinea

Converter Salvadoran colon / Papua New Guinean kina

2016-12-03 ► 1 SVC = 0.3633 PGK ► Converter Salvadoran colon Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Papua New Guinean kina parity obtained here was updated on the 2016-12-03

1 SVC = 0.3633 PGK

You can change the currencies in the form.

Historical Salvadoran colon / Papua New Guinean kina

History of daily rates SVC /PGK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 October 2002

  • 1 Salvadoran colon = 0.5020594469046 Papua New Guinean kina

the minimum on Monday, 25 February 2013

  • 1 Salvadoran colon = 0.22784497526108 Papua New Guinean kina
date  
2016-12-03 0.3633
2016-12-02 0.3633
2016-12-01 0.3630
2016-11-30 0.3655
2016-11-29 0.3621
2016-11-28 0.3632
2016-11-27 0.3637
2016-11-26 0.3640
2016-11-25 0.3640
2016-11-24 0.3645
2016-11-23 0.3659
2016-11-22 0.3641
2016-11-21 0.3637
2016-11-20 0.3654
2016-11-19 0.3654
2016-11-18 0.3654
2016-11-17 0.3677
2016-11-16 0.3634
2016-11-15 0.3649
2016-11-14 0.3648
2016-11-13 0.3649
2016-11-12 0.3643
2016-11-11 0.3643
2016-11-10 0.3638
2016-11-09 0.3680
2016-11-08 0.3647
2016-11-07 0.3643
2016-11-06 0.3644
2016-11-05 0.3623
2016-11-04 0.3623
2016-11-03 0.3625
2016-11-02 0.3635
2016-11-01 0.3612
2016-10-31 0.3618
2016-10-30 0.3616
2016-10-29 0.3614
2016-10-28 0.3614
2016-10-27 0.3644
2016-10-26 0.3642
2016-10-25 0.3616
2016-10-24 0.3642
2016-10-23 0.3638
2016-10-22 0.3640
2016-10-21 0.3640
2016-10-20 0.3653
2016-10-19 0.3631
2016-10-18 0.3640
2016-10-17 0.3634
2016-10-16 0.3647
2016-10-15 0.3648
2016-10-14 0.3648
2016-10-13 0.3631
2016-10-12 0.3638
2016-10-11 0.3670
2016-10-10 0.3642
2016-10-09 0.3617
2016-10-08 0.3614
2016-10-07 0.3614
2016-10-06 0.3648
2016-10-05 0.3636
2016-10-04 0.3622
2016-10-03 0.3643
2016-10-02 0.3611
2016-10-01 0.3609
2016-09-30 0.3609
2016-09-29 0.3635
2016-09-28 0.3635
2016-09-27 0.3637
2016-09-26 0.3638
2016-09-25 0.3629
2016-09-24 0.3631
2016-09-23 0.3631
2016-09-22 0.3644
2016-09-21 0.3622
2016-09-20 0.3645
2016-09-19 0.3631
2016-09-18 0.3644
2016-09-17 0.3644
2016-09-16 0.3644
2016-09-15 0.3632
2016-09-14 0.3627
2016-09-13 0.3643
2016-09-12 0.3631
2016-09-11 0.3640
2016-09-10 0.3643
2016-09-09 0.3643
2016-09-08 0.3643
2016-09-07 0.3635
2016-09-06 0.3607
2016-09-05 0.3649
2016-09-04 0.3647
2016-09-03 0.3647
2016-09-02 0.3647
2016-09-01 0.3620
2016-08-31 0.3631
2016-08-30 0.3643
2016-08-29 0.3631
2016-08-28 0.3652
2016-08-27 0.3651
2016-08-26 0.3651
2016-08-25 0.3637
2016-08-24 0.3637
2016-08-23 0.3647
2016-08-22 0.3630
2016-08-21 0.3636
2016-08-20 0.3632
2016-08-19 0.3632
2016-08-18 0.3628
2016-08-17 0.3626
2016-08-16 0.3642
2016-08-15 0.3628
2016-08-14 0.3631
2016-08-13 0.3633
2016-08-12 0.3633
2016-08-11 0.3637
2016-08-10 0.3634
2016-08-09 0.3622
2016-08-08 0.3637
2016-08-07 0.3658
2016-08-06 0.3659
2016-08-05 0.3659
2016-08-04 0.3620
2016-08-03 0.3636
2016-08-02 0.3625
2016-08-01 0.3618
2016-07-31 0.3613
2016-07-30 0.3615
2016-07-29 0.3615
2016-07-28 0.3637
2016-07-27 0.3612
2016-07-26 0.3653
2016-07-25 0.3629
2016-07-24 0.3643
2016-07-23 0.3641
2016-07-22 0.3641
2016-07-21 0.3627
2016-07-20 0.3631
2016-07-19 0.3619
2016-07-18 0.3609
2016-07-17 0.3619
2016-07-16 0.3617
2016-07-15 0.3618
2016-07-14 0.3609
2016-07-13 0.3618
2016-07-12 0.3624
2016-07-11 0.3611
2016-07-10 0.3623
2016-07-09 0.3626
2016-07-08 0.3626
2016-07-07 0.3630
2016-07-06 0.3630
2016-07-05 0.3629
2016-07-04 0.3619
2016-07-03 0.3625
2016-07-02 0.3624
2016-07-01 0.3624
2016-06-30 0.3631
2016-06-29 0.3628
2016-06-28 0.3628
2016-06-27 0.3628
2016-06-26 0.3628
2016-06-25 0.3636
2016-06-24 0.3636
2016-06-23 0.3578
2016-06-22 0.3641
2016-06-21 0.3610
2016-06-20 0.3611
2016-06-19 0.3617
2016-06-18 0.3614
2016-06-17 0.3613
2016-06-16 0.3627
2016-06-15 0.3627
2016-06-14 0.3654
2016-06-13 0.3622
2016-06-12 0.3616
2016-06-11 0.3616
2016-06-10 0.3628
2016-06-09 0.3627
2016-06-08 0.3610
2016-06-07 0.3629
2016-06-06 0.3620
2016-06-05 0.3617
2016-06-04 0.3621
2016-06-03 0.3621
2016-06-02 0.3623
2016-06-01 0.3643
2016-05-31 0.3620
2016-05-30 0.3620
2016-05-29 0.3617
2016-05-28 0.3617
2016-05-27 0.3620
2016-05-26 0.3622
2016-05-25 0.3621
2016-05-24 0.3621
2016-05-23 0.3618
2016-05-22 0.3615
2016-05-21 0.3616
2016-05-20 0.3618
2016-05-19 0.3617
2016-05-18 0.3617
2016-05-17 0.3636
2016-05-16 0.3607
2016-05-15 0.3606
2016-05-14 0.3607
2016-05-13 0.3607
2016-05-12 0.3606
2016-05-11 0.3610
2016-05-10 0.3611
2016-05-09 0.3633
2016-05-08 0.3630
2016-05-07 0.3622
2016-05-06 0.3615
2016-05-05 0.3609
2016-05-04 0.3604
2016-05-03 0.3598
2016-05-02 0.3600
2016-05-01 0.3597
2016-04-30 0.3597
2016-04-29 0.3588
2016-04-28 0.3595
2016-04-27 0.3590
2016-04-26 0.3589
2016-04-25 0.3606
2016-04-24 0.3604
2016-04-23 0.3605
2016-04-22 0.3587
2016-04-21 0.3595
2016-04-20 0.3570
2016-04-19 0.3572
2016-04-18 0.3573
2016-04-17 0.3573
2016-04-16 0.3572
2016-04-15 0.3573
2016-04-14 0.3570
2016-04-13 0.3563
2016-04-12 0.3595
2016-04-11 0.3559
2016-04-10 0.3555
2016-04-09 0.3555
2016-04-08 0.3555
2016-04-07 0.3525
2016-04-06 0.3523
2016-04-05 0.3554
2016-04-04 0.3518
2016-04-03 0.3522
2016-04-02 0.3518
2016-04-01 0.3521
2016-03-31 0.3519
2016-03-30 0.3524
2016-03-29 0.3522
2016-03-28 0.3523
2016-03-27 0.3525
2016-03-26 0.3525
2016-03-25 0.3525
2016-03-24 0.3523
2016-03-23 0.3509
2016-03-22 0.3507
2016-03-21 0.3505
2016-03-20 0.3506
2016-03-19 0.3504
2016-03-18 0.3493
2016-03-17 0.3506
2016-03-16 0.3505
2016-03-15 0.3503
2016-03-14 0.3504
2016-03-13 0.3505
2016-03-12 0.3498
2016-03-11 0.3502
2016-03-10 0.3499
2016-03-09 0.3502
2016-03-08 0.3432
2016-03-07 0.3431
2016-03-06 0.3427
2016-03-05 0.3426
2016-03-04 0.3486
2016-03-03 0.3486
2016-03-02 0.3484
2016-03-01 0.3487
2016-02-29 0.3474
2016-02-28 0.3475
2016-02-27 0.3476
2016-02-26 0.3475
2016-02-25 0.3477
2016-02-24 0.3474
2016-02-23 0.3483
2016-02-22 0.3479
2016-02-21 0.3480
2016-02-20 0.3480
2016-02-19 0.3480
2016-02-18 0.3478
2016-02-17 0.3479
2016-02-16 0.3480
2016-02-15 0.3469
2016-02-14 0.3469
2016-02-13 0.3469
2016-02-12 0.3471
2016-02-11 0.3467
2016-02-10 0.3470
2016-02-09 0.3475
2016-02-08 0.3471
2016-02-07 0.3471
2016-02-06 0.3471
2016-02-05 0.3461
2016-02-04 0.3469
2016-02-03 0.3470
2016-02-02 0.3474
2016-02-01 0.3471
2016-01-31 0.3471
2016-01-30 0.3462
2016-01-29 0.3446
2016-01-28 0.3447
2016-01-27 0.3448
2016-01-26 0.3448
2016-01-25 0.3445
2016-01-24 0.3454
2016-01-23 0.3455
2016-01-22 0.3453
2016-01-21 0.3451
2016-01-20 0.3453
2016-01-19 0.3448
2016-01-18 0.3442
2016-01-17 0.3445
2016-01-16 0.3445
2016-01-15 0.3438
2016-01-14 0.3440
2016-01-13 0.3440
2016-01-12 0.3438
2016-01-11 0.3439
2016-01-10 0.3437
2016-01-09 0.3438
2016-01-08 0.3438
2016-01-07 0.3441
2016-01-06 0.3445
2016-01-05 0.3441
2016-01-04 0.3440
2016-01-03 0.3442
2016-01-02 0.3442
2016-01-01 0.3442
2015-12-31 0.3435
2015-12-30 0.3426
2015-12-29 0.3421
2015-12-28 0.3421
2015-12-27 0.3420
2015-12-26 0.3420
2015-12-25 0.3415
2015-12-24 0.3418
2015-12-23 0.3417
2015-12-22 0.3419
2015-12-21 0.3417
2015-12-20 0.3417
2015-12-19 0.3422
2015-12-18 0.3418
2015-12-17 0.3417
2015-12-16 0.3415
2015-12-15 0.3415
2015-12-14 0.3416
2015-12-13 0.3412
2015-12-12 0.3414
2015-12-11 0.3411
2015-12-10 0.3416
2015-12-09 0.3421
2015-12-08 0.3423
2015-12-07 0.3409
2015-12-06 0.3409
2015-12-05 0.3391