Salvadoran colon to Qatari riyal Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Qatari riyal was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 41.26 Qatari riyal

The worst day to change Salvadoran colon in Qatari riyal was the Monday, 4 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 41.26 Qatari riyal

Graphic Salvadoran colon / Qatari riyal

Salvadoran colon to Qatari riyal conversion table

1 salvadoran colon = 0.42 ﷼
2 salvadoran colon = 0.84 ﷼
3 salvadoran colon = 1.25 ﷼
4 salvadoran colon = 1.67 ﷼
5 salvadoran colon = 2.09 ﷼
6 salvadoran colon = 2.51 ﷼
7 salvadoran colon = 2.92 ﷼
8 salvadoran colon = 3.34 ﷼
9 salvadoran colon = 3.76 ﷼
10 salvadoran colon = 4.18 ﷼
15 salvadoran colon = 6.26 ﷼
20 salvadoran colon = 8.35 ﷼
25 salvadoran colon = 10.44 ﷼
30 salvadoran colon = 12.53 ﷼
40 salvadoran colon = 16.70 ﷼
50 salvadoran colon = 20.88 ﷼
60 salvadoran colon = 25.05 ﷼
70 salvadoran colon = 29.23 ﷼
80 salvadoran colon = 33.40 ﷼
90 salvadoran colon = 37.58 ﷼
100 salvadoran colon = 41.75 ﷼

currency of El Salvador

currency of Qatar

Converter Salvadoran colon / Qatari riyal

2016-12-07 ► 1 SVC = 0.4175 QAR ► Converter Salvadoran colon Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Qatari riyal parity obtained here was updated on the 2016-12-07

1 SVC = 0.4175 QAR

You can change the currencies in the form.

Historical Salvadoran colon / Qatari riyal

History of daily rates SVC /QAR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.42563717268345 Qatari riyal

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.37842349517061 Qatari riyal
date  
2016-12-07 0.4175
2016-12-06 0.4181
2016-12-05 0.4177
2016-12-04 0.4177
2016-12-03 0.4177
2016-12-02 0.4177
2016-12-01 0.4177
2016-11-30 0.4177
2016-11-29 0.4177
2016-11-28 0.4177
2016-11-27 0.4177
2016-11-26 0.4177
2016-11-25 0.4177
2016-11-24 0.4177
2016-11-23 0.4177
2016-11-22 0.4177
2016-11-21 0.4177
2016-11-20 0.4177
2016-11-19 0.4177
2016-11-18 0.4177
2016-11-17 0.4177
2016-11-16 0.4177
2016-11-15 0.4176
2016-11-14 0.4176
2016-11-13 0.4176
2016-11-12 0.4177
2016-11-11 0.4177
2016-11-10 0.4177
2016-11-09 0.4176
2016-11-08 0.4177
2016-11-07 0.4176
2016-11-06 0.4176
2016-11-05 0.4176
2016-11-04 0.4176
2016-11-03 0.4177
2016-11-02 0.4176
2016-11-01 0.4177
2016-10-31 0.4177
2016-10-30 0.4177
2016-10-29 0.4177
2016-10-28 0.4177
2016-10-27 0.4177
2016-10-26 0.4177
2016-10-25 0.4177
2016-10-24 0.4176
2016-10-23 0.4177
2016-10-22 0.4177
2016-10-21 0.4177
2016-10-20 0.4176
2016-10-19 0.4177
2016-10-18 0.4177
2016-10-17 0.4176
2016-10-16 0.4177
2016-10-15 0.4177
2016-10-14 0.4177
2016-10-13 0.4176
2016-10-12 0.4177
2016-10-11 0.4177
2016-10-10 0.4177
2016-10-09 0.4177
2016-10-08 0.4177
2016-10-07 0.4177
2016-10-06 0.4177
2016-10-05 0.4177
2016-10-04 0.4176
2016-10-03 0.4177
2016-10-02 0.4177
2016-10-01 0.4177
2016-09-30 0.4177
2016-09-29 0.4177
2016-09-28 0.4177
2016-09-27 0.4177
2016-09-26 0.4177
2016-09-25 0.4177
2016-09-24 0.4177
2016-09-23 0.4177
2016-09-22 0.4177
2016-09-21 0.4177
2016-09-20 0.4177
2016-09-19 0.4177
2016-09-18 0.4176
2016-09-17 0.4177
2016-09-16 0.4177
2016-09-15 0.4176
2016-09-14 0.4176
2016-09-13 0.4177
2016-09-12 0.4176
2016-09-11 0.4176
2016-09-10 0.4176
2016-09-09 0.4176
2016-09-08 0.4176
2016-09-07 0.4177
2016-09-06 0.4177
2016-09-05 0.4177
2016-09-04 0.4177
2016-09-03 0.4177
2016-09-02 0.4177
2016-09-01 0.4177
2016-08-31 0.4177
2016-08-30 0.4176
2016-08-29 0.4177
2016-08-28 0.4177
2016-08-27 0.4177
2016-08-26 0.4177
2016-08-25 0.4176
2016-08-24 0.4177
2016-08-23 0.4176
2016-08-22 0.4176
2016-08-21 0.4175
2016-08-20 0.4176
2016-08-19 0.4176
2016-08-18 0.4175
2016-08-17 0.4175
2016-08-16 0.4176
2016-08-15 0.4175
2016-08-14 0.4177
2016-08-13 0.4176
2016-08-12 0.4176
2016-08-11 0.4177
2016-08-10 0.4176
2016-08-09 0.4177
2016-08-08 0.4177
2016-08-07 0.4177
2016-08-06 0.4177
2016-08-05 0.4177
2016-08-04 0.4175
2016-08-03 0.4177
2016-08-02 0.4177
2016-08-01 0.4176
2016-07-31 0.4177
2016-07-30 0.4178
2016-07-29 0.4178
2016-07-28 0.4177
2016-07-27 0.4177
2016-07-26 0.4177
2016-07-25 0.4177
2016-07-24 0.4177
2016-07-23 0.4177
2016-07-22 0.4177
2016-07-21 0.4176
2016-07-20 0.4176
2016-07-19 0.4157
2016-07-18 0.4158
2016-07-17 0.4146
2016-07-16 0.4166
2016-07-15 0.4166
2016-07-14 0.4164
2016-07-13 0.4163
2016-07-12 0.4165
2016-07-11 0.4165
2016-07-10 0.4165
2016-07-09 0.4165
2016-07-08 0.4165
2016-07-07 0.4166
2016-07-06 0.4161
2016-07-05 0.4166
2016-07-04 0.4126
2016-07-03 0.4177
2016-07-02 0.4177
2016-07-01 0.4177
2016-06-30 0.4177
2016-06-29 0.4172
2016-06-28 0.4172
2016-06-27 0.4173
2016-06-26 0.4172
2016-06-25 0.4186
2016-06-24 0.4186
2016-06-23 0.4157
2016-06-22 0.4158
2016-06-21 0.4167
2016-06-20 0.4166
2016-06-19 0.4161
2016-06-18 0.4164
2016-06-17 0.4163
2016-06-16 0.4159
2016-06-15 0.4170
2016-06-14 0.4161
2016-06-13 0.4164
2016-06-12 0.4156
2016-06-11 0.4156
2016-06-10 0.4169
2016-06-09 0.4162
2016-06-08 0.4154
2016-06-07 0.4157
2016-06-06 0.4155
2016-06-05 0.4151
2016-06-04 0.4152
2016-06-03 0.4165
2016-06-02 0.4157
2016-06-01 0.4164
2016-05-31 0.4159
2016-05-30 0.4167
2016-05-29 0.4163
2016-05-28 0.4163
2016-05-27 0.4162
2016-05-26 0.4162
2016-05-25 0.4168
2016-05-24 0.4165
2016-05-23 0.4162
2016-05-22 0.4158
2016-05-21 0.4160
2016-05-20 0.4165
2016-05-19 0.4166
2016-05-18 0.4162
2016-05-17 0.4166
2016-05-16 0.4165
2016-05-15 0.4163
2016-05-14 0.4165
2016-05-13 0.4166
2016-05-12 0.4159
2016-05-11 0.4163
2016-05-10 0.4165
2016-05-09 0.4162
2016-05-08 0.4158
2016-05-07 0.4160
2016-05-06 0.4168
2016-05-05 0.4163
2016-05-04 0.4164
2016-05-03 0.4161
2016-05-02 0.4158
2016-05-01 0.4156
2016-04-30 0.4156
2016-04-29 0.4158
2016-04-28 0.4163
2016-04-27 0.4164
2016-04-26 0.4163
2016-04-25 0.4168
2016-04-24 0.4166
2016-04-23 0.4166
2016-04-22 0.4161
2016-04-21 0.4165
2016-04-20 0.4161
2016-04-19 0.4163
2016-04-18 0.4160
2016-04-17 0.4161
2016-04-16 0.4161
2016-04-15 0.4164
2016-04-14 0.4175
2016-04-13 0.4173
2016-04-12 0.4165
2016-04-11 0.4161
2016-04-10 0.4162
2016-04-09 0.4162
2016-04-08 0.4167
2016-04-07 0.4165
2016-04-06 0.4165
2016-04-05 0.4165
2016-04-04 0.4161
2016-04-03 0.4162
2016-04-02 0.4161
2016-04-01 0.4159
2016-03-31 0.4159
2016-03-30 0.4159
2016-03-29 0.4162
2016-03-28 0.4164
2016-03-27 0.4166
2016-03-26 0.4166
2016-03-25 0.4165
2016-03-24 0.4168
2016-03-23 0.4167
2016-03-22 0.4166
2016-03-21 0.4167
2016-03-20 0.4167
2016-03-19 0.4169
2016-03-18 0.4155
2016-03-17 0.4162
2016-03-16 0.4164
2016-03-15 0.4166
2016-03-14 0.4169
2016-03-13 0.4171
2016-03-12 0.4167
2016-03-11 0.4160
2016-03-10 0.4164
2016-03-09 0.4164
2016-03-08 0.4166
2016-03-07 0.4159
2016-03-06 0.4160
2016-03-05 0.4160
2016-03-04 0.4158
2016-03-03 0.4163
2016-03-02 0.4162
2016-03-01 0.4168
2016-02-29 0.4168
2016-02-28 0.4170
2016-02-27 0.4170
2016-02-26 0.4164
2016-02-25 0.4165
2016-02-24 0.4167
2016-02-23 0.4175
2016-02-22 0.4166
2016-02-21 0.4165
2016-02-20 0.4166
2016-02-19 0.4169
2016-02-18 0.4164
2016-02-17 0.4165
2016-02-16 0.4167
2016-02-15 0.4166
2016-02-14 0.4165
2016-02-13 0.4165
2016-02-12 0.4153
2016-02-11 0.4166
2016-02-10 0.4160
2016-02-09 0.4170
2016-02-08 0.4164
2016-02-07 0.4165
2016-02-06 0.4164
2016-02-05 0.4153
2016-02-04 0.4157
2016-02-03 0.4160
2016-02-02 0.4160
2016-02-01 0.4166
2016-01-31 0.4166
2016-01-30 0.4167
2016-01-29 0.4161
2016-01-28 0.4161
2016-01-27 0.4163
2016-01-26 0.4162
2016-01-25 0.4165
2016-01-24 0.4166
2016-01-23 0.4166
2016-01-22 0.4164
2016-01-21 0.4166
2016-01-20 0.4164
2016-01-19 0.4163
2016-01-18 0.4160
2016-01-17 0.4160
2016-01-16 0.4160
2016-01-15 0.4163
2016-01-14 0.4161
2016-01-13 0.4166
2016-01-12 0.4168
2016-01-11 0.4164
2016-01-10 0.4164
2016-01-09 0.4163
2016-01-08 0.4154
2016-01-07 0.4163
2016-01-06 0.4168
2016-01-05 0.4166
2016-01-04 0.4165
2016-01-03 0.4168
2016-01-02 0.4168
2016-01-01 0.4168
2015-12-31 0.4162
2015-12-30 0.4166
2015-12-29 0.4165
2015-12-28 0.4161
2015-12-27 0.4160
2015-12-26 0.4159
2015-12-25 0.4159
2015-12-24 0.4166
2015-12-23 0.4160
2015-12-22 0.4162
2015-12-21 0.4164
2015-12-20 0.4164
2015-12-19 0.4164
2015-12-18 0.4161
2015-12-17 0.4164
2015-12-16 0.4168
2015-12-15 0.4164
2015-12-14 0.4161
2015-12-13 0.4160
2015-12-12 0.4162
2015-12-11 0.4170
2015-12-10 0.4160
2015-12-09 0.4166