Salvadoran colon to Qatari riyal Converter

$

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Qatari riyal was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 41.26 Qatari riyal

The worst day to change Salvadoran colon in Qatari riyal was the Monday, 4 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 41.26 Qatari riyal

Salvadoran colon to Qatari riyal conversion table

Salvadoran colon (SVC) Qatari riyal (QAR)
$ 1.00 ﷼ 0.42
$ 2.00 ﷼ 0.84
$ 3.00 ﷼ 1.25
$ 4.00 ﷼ 1.67
$ 5.00 ﷼ 2.09
$ 6.00 ﷼ 2.51
$ 7.00 ﷼ 2.92
$ 8.00 ﷼ 3.34
$ 9.00 ﷼ 3.76
$ 10.00 ﷼ 4.18
$ 15.00 ﷼ 6.27
$ 20.00 ﷼ 8.36
$ 25.00 ﷼ 10.45
$ 30.00 ﷼ 12.53
$ 40.00 ﷼ 16.71
$ 50.00 ﷼ 20.89
$ 60.00 ﷼ 25.07
$ 70.00 ﷼ 29.25
$ 80.00 ﷼ 33.42
$ 90.00 ﷼ 37.60
$ 100.00 ﷼ 41.78
$ 150.00 ﷼ 62.67
$ 200.00 ﷼ 83.56
$ 500.00 ﷼ 208.90
$ 1 000.00 ﷼ 417.80

convert Qatari riyal to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Qatari riyal

History of daily rates SVC /QAR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.42563717268345 Qatari riyal

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.37842349517061 Qatari riyal
Date SVC/QAR
Tuesday, 21 February 2017 0.4178
Monday, 20 February 2017 0.4177
Sunday, 19 February 2017 0.4177
Saturday, 18 February 2017 0.4178
Friday, 17 February 2017 0.4178
Thursday, 16 February 2017 0.4177
Wednesday, 15 February 2017 0.4177
Tuesday, 14 February 2017 0.4177
Monday, 13 February 2017 0.4177
Sunday, 12 February 2017 0.4176
Saturday, 11 February 2017 0.4177
Friday, 10 February 2017 0.4177
Thursday, 9 February 2017 0.4177
Wednesday, 8 February 2017 0.4177
Tuesday, 7 February 2017 0.4177
Monday, 6 February 2017 0.4176
Sunday, 5 February 2017 0.4176
Saturday, 4 February 2017 0.4177
Friday, 3 February 2017 0.4177
Thursday, 2 February 2017 0.4176
Wednesday, 1 February 2017 0.4177
Tuesday, 31 January 2017 0.4177
Monday, 30 January 2017 0.4179
Sunday, 29 January 2017 0.4177
Saturday, 28 January 2017 0.4177
Friday, 27 January 2017 0.4177
Thursday, 26 January 2017 0.4177
Wednesday, 25 January 2017 0.4177
Tuesday, 24 January 2017 0.4177
Monday, 23 January 2017 0.4177
Sunday, 22 January 2017 0.4176
Saturday, 21 January 2017 0.4177
Friday, 20 January 2017 0.4177
Thursday, 19 January 2017 0.4177
Wednesday, 18 January 2017 0.4178
Tuesday, 17 January 2017 0.4180
Monday, 16 January 2017 0.4176
Sunday, 15 January 2017 0.4177
Saturday, 14 January 2017 0.4176
Friday, 13 January 2017 0.4176
Thursday, 12 January 2017 0.4176
Wednesday, 11 January 2017 0.4176
Tuesday, 10 January 2017 0.4176
Monday, 9 January 2017 0.4177
Sunday, 8 January 2017 0.4177
Saturday, 7 January 2017 0.4176
Friday, 6 January 2017 0.4176
Thursday, 5 January 2017 0.4176
Wednesday, 4 January 2017 0.4176
Tuesday, 3 January 2017 0.4176
Monday, 2 January 2017 0.4177
Sunday, 1 January 2016 0.4177
Saturday, 31 December 2016 0.4177
Friday, 30 December 2016 0.4177
Thursday, 29 December 2016 0.4177
Wednesday, 28 December 2016 0.4177
Tuesday, 27 December 2016 0.4177
Monday, 26 December 2016 0.4177
Sunday, 25 December 2016 0.4177
Saturday, 24 December 2016 0.4177
Friday, 23 December 2016 0.4177
Thursday, 22 December 2016 0.4177
Wednesday, 21 December 2016 0.4177
Tuesday, 20 December 2016 0.4177
Monday, 19 December 2016 0.4177
Sunday, 18 December 2016 0.4177
Saturday, 17 December 2016 0.4177
Friday, 16 December 2016 0.4177
Thursday, 15 December 2016 0.4177
Wednesday, 14 December 2016 0.4175
Tuesday, 13 December 2016 0.4177
Monday, 12 December 2016 0.4177
Sunday, 11 December 2016 0.4177
Saturday, 10 December 2016 0.4177
Friday, 9 December 2016 0.4177
Thursday, 8 December 2016 0.4177
Wednesday, 7 December 2016 0.4177
Tuesday, 6 December 2016 0.4181
Monday, 5 December 2016 0.4177
Sunday, 4 December 2016 0.4177
Saturday, 3 December 2016 0.4177
Friday, 2 December 2016 0.4177
Thursday, 1 December 2016 0.4177
Wednesday, 30 November 2016 0.4177
Tuesday, 29 November 2016 0.4177
Monday, 28 November 2016 0.4177
Sunday, 27 November 2016 0.4177
Saturday, 26 November 2016 0.4177
Friday, 25 November 2016 0.4177
Thursday, 24 November 2016 0.4177
Wednesday, 23 November 2016 0.4177
Tuesday, 22 November 2016 0.4177
Monday, 21 November 2016 0.4177
Sunday, 20 November 2016 0.4177
Saturday, 19 November 2016 0.4177
Friday, 18 November 2016 0.4177
Thursday, 17 November 2016 0.4177
Wednesday, 16 November 2016 0.4177
Tuesday, 15 November 2016 0.4176
Monday, 14 November 2016 0.4176
Sunday, 13 November 2016 0.4176
Saturday, 12 November 2016 0.4177
Friday, 11 November 2016 0.4177
Thursday, 10 November 2016 0.4177
Wednesday, 9 November 2016 0.4176
Tuesday, 8 November 2016 0.4177
Monday, 7 November 2016 0.4176
Sunday, 6 November 2016 0.4176
Saturday, 5 November 2016 0.4176
Friday, 4 November 2016 0.4176
Thursday, 3 November 2016 0.4177
Wednesday, 2 November 2016 0.4176
Tuesday, 1 November 2016 0.4177
Monday, 31 October 2016 0.4177
Sunday, 30 October 2016 0.4177
Saturday, 29 October 2016 0.4177
Friday, 28 October 2016 0.4177
Thursday, 27 October 2016 0.4177
Wednesday, 26 October 2016 0.4177
Tuesday, 25 October 2016 0.4177
Monday, 24 October 2016 0.4176
Sunday, 23 October 2016 0.4177
Saturday, 22 October 2016 0.4177
Friday, 21 October 2016 0.4177
Thursday, 20 October 2016 0.4176
Wednesday, 19 October 2016 0.4177
Tuesday, 18 October 2016 0.4177
Monday, 17 October 2016 0.4176
Sunday, 16 October 2016 0.4177
Saturday, 15 October 2016 0.4177
Friday, 14 October 2016 0.4177
Thursday, 13 October 2016 0.4176
Wednesday, 12 October 2016 0.4177
Tuesday, 11 October 2016 0.4177
Monday, 10 October 2016 0.4177
Sunday, 9 October 2016 0.4177
Saturday, 8 October 2016 0.4177
Friday, 7 October 2016 0.4177
Thursday, 6 October 2016 0.4177
Wednesday, 5 October 2016 0.4177
Tuesday, 4 October 2016 0.4176
Monday, 3 October 2016 0.4177
Sunday, 2 October 2016 0.4177
Saturday, 1 October 2016 0.4177
Friday, 30 September 2016 0.4177
Thursday, 29 September 2016 0.4177
Wednesday, 28 September 2016 0.4177
Tuesday, 27 September 2016 0.4177
Monday, 26 September 2016 0.4177
Sunday, 25 September 2016 0.4177
Saturday, 24 September 2016 0.4177
Friday, 23 September 2016 0.4177
Thursday, 22 September 2016 0.4177
Wednesday, 21 September 2016 0.4177
Tuesday, 20 September 2016 0.4177
Monday, 19 September 2016 0.4177
Sunday, 18 September 2016 0.4176
Saturday, 17 September 2016 0.4177
Friday, 16 September 2016 0.4177
Thursday, 15 September 2016 0.4176
Wednesday, 14 September 2016 0.4176
Tuesday, 13 September 2016 0.4177
Monday, 12 September 2016 0.4176
Sunday, 11 September 2016 0.4176
Saturday, 10 September 2016 0.4176
Friday, 9 September 2016 0.4176
Thursday, 8 September 2016 0.4176
Wednesday, 7 September 2016 0.4177
Tuesday, 6 September 2016 0.4177
Monday, 5 September 2016 0.4177
Sunday, 4 September 2016 0.4177
Saturday, 3 September 2016 0.4177
Friday, 2 September 2016 0.4177
Thursday, 1 September 2016 0.4177
Wednesday, 31 August 2016 0.4177
Tuesday, 30 August 2016 0.4176
Monday, 29 August 2016 0.4177
Sunday, 28 August 2016 0.4177
Saturday, 27 August 2016 0.4177
Friday, 26 August 2016 0.4177
Thursday, 25 August 2016 0.4176
Wednesday, 24 August 2016 0.4177
Tuesday, 23 August 2016 0.4176
Monday, 22 August 2016 0.4176
Sunday, 21 August 2016 0.4175
Saturday, 20 August 2016 0.4176
Friday, 19 August 2016 0.4176
Thursday, 18 August 2016 0.4175
Wednesday, 17 August 2016 0.4175
Tuesday, 16 August 2016 0.4176
Monday, 15 August 2016 0.4175
Sunday, 14 August 2016 0.4177
Saturday, 13 August 2016 0.4176
Friday, 12 August 2016 0.4176
Thursday, 11 August 2016 0.4177
Wednesday, 10 August 2016 0.4176
Tuesday, 9 August 2016 0.4177
Monday, 8 August 2016 0.4177
Sunday, 7 August 2016 0.4177
Saturday, 6 August 2016 0.4177
Friday, 5 August 2016 0.4177
Thursday, 4 August 2016 0.4175
Wednesday, 3 August 2016 0.4177
Tuesday, 2 August 2016 0.4177
Monday, 1 August 2016 0.4176
Sunday, 31 July 2016 0.4177
Saturday, 30 July 2016 0.4178
Friday, 29 July 2016 0.4178
Thursday, 28 July 2016 0.4177
Wednesday, 27 July 2016 0.4177
Tuesday, 26 July 2016 0.4177
Monday, 25 July 2016 0.4177
Sunday, 24 July 2016 0.4177
Saturday, 23 July 2016 0.4177
Friday, 22 July 2016 0.4177
Thursday, 21 July 2016 0.4176
Wednesday, 20 July 2016 0.4176
Tuesday, 19 July 2016 0.4157
Monday, 18 July 2016 0.4158
Sunday, 17 July 2016 0.4146
Saturday, 16 July 2016 0.4166
Friday, 15 July 2016 0.4166
Thursday, 14 July 2016 0.4164
Wednesday, 13 July 2016 0.4163
Tuesday, 12 July 2016 0.4165
Monday, 11 July 2016 0.4165
Sunday, 10 July 2016 0.4165
Saturday, 9 July 2016 0.4165
Friday, 8 July 2016 0.4165
Thursday, 7 July 2016 0.4166
Wednesday, 6 July 2016 0.4161
Tuesday, 5 July 2016 0.4166
Monday, 4 July 2016 0.4126
Sunday, 3 July 2016 0.4177
Saturday, 2 July 2016 0.4177
Friday, 1 July 2016 0.4177
Thursday, 30 June 2016 0.4177
Wednesday, 29 June 2016 0.4172
Tuesday, 28 June 2016 0.4172
Monday, 27 June 2016 0.4173
Sunday, 26 June 2016 0.4172
Saturday, 25 June 2016 0.4186
Friday, 24 June 2016 0.4186
Thursday, 23 June 2016 0.4157
Wednesday, 22 June 2016 0.4158
Tuesday, 21 June 2016 0.4167
Monday, 20 June 2016 0.4166
Sunday, 19 June 2016 0.4161
Saturday, 18 June 2016 0.4164
Friday, 17 June 2016 0.4163
Thursday, 16 June 2016 0.4159
Wednesday, 15 June 2016 0.4170
Tuesday, 14 June 2016 0.4161
Monday, 13 June 2016 0.4164
Sunday, 12 June 2016 0.4156
Saturday, 11 June 2016 0.4156
Friday, 10 June 2016 0.4169
Thursday, 9 June 2016 0.4162
Wednesday, 8 June 2016 0.4154
Tuesday, 7 June 2016 0.4157
Monday, 6 June 2016 0.4155
Sunday, 5 June 2016 0.4151
Saturday, 4 June 2016 0.4152
Friday, 3 June 2016 0.4165
Thursday, 2 June 2016 0.4157
Wednesday, 1 June 2016 0.4164
Tuesday, 31 May 2016 0.4159
Monday, 30 May 2016 0.4167
Sunday, 29 May 2016 0.4163
Saturday, 28 May 2016 0.4163
Friday, 27 May 2016 0.4162
Thursday, 26 May 2016 0.4162
Wednesday, 25 May 2016 0.4168
Tuesday, 24 May 2016 0.4165
Monday, 23 May 2016 0.4162
Sunday, 22 May 2016 0.4158
Saturday, 21 May 2016 0.4160
Friday, 20 May 2016 0.4165
Thursday, 19 May 2016 0.4166
Wednesday, 18 May 2016 0.4162
Tuesday, 17 May 2016 0.4166
Monday, 16 May 2016 0.4165
Sunday, 15 May 2016 0.4163
Saturday, 14 May 2016 0.4165
Friday, 13 May 2016 0.4166
Thursday, 12 May 2016 0.4159
Wednesday, 11 May 2016 0.4163
Tuesday, 10 May 2016 0.4165
Monday, 9 May 2016 0.4162
Sunday, 8 May 2016 0.4158
Saturday, 7 May 2016 0.4160
Friday, 6 May 2016 0.4168
Thursday, 5 May 2016 0.4163
Wednesday, 4 May 2016 0.4164
Tuesday, 3 May 2016 0.4161
Monday, 2 May 2016 0.4158
Sunday, 1 May 2016 0.4156
Saturday, 30 April 2016 0.4156
Friday, 29 April 2016 0.4158
Thursday, 28 April 2016 0.4163
Wednesday, 27 April 2016 0.4164
Tuesday, 26 April 2016 0.4163
Monday, 25 April 2016 0.4168
Sunday, 24 April 2016 0.4166
Saturday, 23 April 2016 0.4166
Friday, 22 April 2016 0.4161
Thursday, 21 April 2016 0.4165
Wednesday, 20 April 2016 0.4161
Tuesday, 19 April 2016 0.4163
Monday, 18 April 2016 0.4160
Sunday, 17 April 2016 0.4161
Saturday, 16 April 2016 0.4161
Friday, 15 April 2016 0.4164
Thursday, 14 April 2016 0.4175
Wednesday, 13 April 2016 0.4173
Tuesday, 12 April 2016 0.4165
Monday, 11 April 2016 0.4161
Sunday, 10 April 2016 0.4162
Saturday, 9 April 2016 0.4162
Friday, 8 April 2016 0.4167
Thursday, 7 April 2016 0.4165
Wednesday, 6 April 2016 0.4165
Tuesday, 5 April 2016 0.4165
Monday, 4 April 2016 0.4161
Sunday, 3 April 2016 0.4162
Saturday, 2 April 2016 0.4161
Friday, 1 April 2016 0.4159
Thursday, 31 March 2016 0.4159
Wednesday, 30 March 2016 0.4159
Tuesday, 29 March 2016 0.4162
Monday, 28 March 2016 0.4164
Sunday, 27 March 2016 0.4166
Saturday, 26 March 2016 0.4166
Friday, 25 March 2016 0.4165
Thursday, 24 March 2016 0.4168
Wednesday, 23 March 2016 0.4167
Tuesday, 22 March 2016 0.4166
Monday, 21 March 2016 0.4167
Sunday, 20 March 2016 0.4167
Saturday, 19 March 2016 0.4169
Friday, 18 March 2016 0.4155
Thursday, 17 March 2016 0.4162
Wednesday, 16 March 2016 0.4164
Tuesday, 15 March 2016 0.4166
Monday, 14 March 2016 0.4169
Sunday, 13 March 2016 0.4171
Saturday, 12 March 2016 0.4167
Friday, 11 March 2016 0.4160
Thursday, 10 March 2016 0.4164
Wednesday, 9 March 2016 0.4164
Tuesday, 8 March 2016 0.4166
Monday, 7 March 2016 0.4159
Sunday, 6 March 2016 0.4160
Saturday, 5 March 2016 0.4160
Friday, 4 March 2016 0.4158
Thursday, 3 March 2016 0.4163
Wednesday, 2 March 2016 0.4162
Tuesday, 1 March 2016 0.4168
Monday, 29 February 2016 0.4168
Sunday, 28 February 2016 0.4170
Saturday, 27 February 2016 0.4170
Friday, 26 February 2016 0.4164
Thursday, 25 February 2016 0.4165
Wednesday, 24 February 2016 0.4167
Tuesday, 23 February 2016 0.4175

Converter Salvadoran colon / Qatari riyal

Tuesday, 21 February 2017 ll➤ 1 SVC = 0.4178 QAR ✅ Converter Salvadoran colon Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Qatari riyal parity obtained here was updated on the 21 Feb 2017

1 SVC = 0.4178 QAR

You can change the currencies in the form.