Salvadoran colon to Qatari riyal Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Qatari riyal was the Tuesday, 17 October 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 41.42 Qatari riyal

The worst day to change Salvadoran colon in Qatari riyal was the Monday, 21 August 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 41.42 Qatari riyal

Salvadoran colon to Qatari riyal conversion table

Salvadoran colon (SVC) Qatari riyal (QAR)
$ 1.00  0.43
$ 2.00  0.86
$ 3.00  1.30
$ 4.00  1.73
$ 5.00  2.16
$ 6.00  2.59
$ 7.00  3.02
$ 8.00  3.46
$ 9.00  3.89
$ 10.00  4.32
$ 15.00  6.48
$ 20.00  8.64
$ 25.00  10.80
$ 30.00  12.96
$ 40.00  17.28
$ 50.00  21.60
$ 60.00  25.92
$ 70.00  30.24
$ 80.00  34.56
$ 90.00  38.88
$ 100.00  43.20
$ 150.00  64.80
$ 200.00  86.40
$ 500.00  216.00
$ 1 000.00  432.00

convert Qatari riyal to Salvadoran colon

Historical Salvadoran colon / Qatari riyal

History of daily rates SVC /QAR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 17 October 2017

  • 1 Salvadoran colon = 0.43509787730121 Qatari riyal

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.37842349517061 Qatari riyal
Date SVC/QAR
Monday, 23 October 2017 0.4320
Sunday, 22 October 2017 0.4317
Saturday, 21 October 2017 0.4318
Friday, 20 October 2017 0.4318
Thursday, 19 October 2017 0.4328
Wednesday, 18 October 2017 0.4325
Tuesday, 17 October 2017 0.4351
Monday, 16 October 2017 0.4276
Sunday, 15 October 2017 0.4273
Saturday, 14 October 2017 0.4275
Friday, 13 October 2017 0.4275
Thursday, 12 October 2017 0.4261
Wednesday, 11 October 2017 0.4276
Tuesday, 10 October 2017 0.4273
Monday, 9 October 2017 0.4159
Sunday, 8 October 2017 0.4261
Saturday, 7 October 2017 0.4261
Friday, 6 October 2017 0.4260
Thursday, 5 October 2017 0.4240
Wednesday, 4 October 2017 0.4162
Tuesday, 3 October 2017 0.4160
Monday, 2 October 2017 0.4162
Sunday, 1 October 2017 0.4208
Saturday, 30 September 2017 0.4246
Friday, 29 September 2017 0.4246
Thursday, 28 September 2017 0.4247
Wednesday, 27 September 2017 0.4246
Tuesday, 26 September 2017 0.4243
Monday, 25 September 2017 0.4233
Sunday, 24 September 2017 0.4234
Saturday, 23 September 2017 0.4234
Friday, 22 September 2017 0.4234
Thursday, 21 September 2017 0.4253
Wednesday, 20 September 2017 0.4252
Tuesday, 19 September 2017 0.4242
Monday, 18 September 2017 0.4178
Sunday, 17 September 2017 0.4224
Saturday, 16 September 2017 0.4239
Friday, 15 September 2017 0.4239
Thursday, 14 September 2017 0.4240
Wednesday, 13 September 2017 0.4239
Tuesday, 12 September 2017 0.4252
Monday, 11 September 2017 0.4225
Sunday, 10 September 2017 0.4163
Saturday, 9 September 2017 0.4220
Friday, 8 September 2017 0.4220
Thursday, 7 September 2017 0.4244
Wednesday, 6 September 2017 0.4215
Tuesday, 5 September 2017 0.4222
Monday, 4 September 2017 0.4214
Sunday, 3 September 2017 0.4197
Saturday, 2 September 2017 0.4197
Friday, 1 September 2017 0.4197
Thursday, 31 August 2017 0.4237
Wednesday, 30 August 2017 0.4192
Tuesday, 29 August 2017 0.4187
Monday, 28 August 2017 0.4220
Sunday, 27 August 2017 0.4234
Saturday, 26 August 2017 0.4207
Friday, 25 August 2017 0.4207
Thursday, 24 August 2017 0.4211
Wednesday, 23 August 2017 0.4216
Tuesday, 22 August 2017 0.4162
Monday, 21 August 2017 0.4142
Sunday, 20 August 2017 0.4170
Saturday, 19 August 2017 0.4165
Friday, 18 August 2017 0.4165
Thursday, 17 August 2017 0.4159
Wednesday, 16 August 2017 0.4186
Tuesday, 15 August 2017 0.4156
Monday, 14 August 2017 0.4154
Sunday, 13 August 2017 0.4177
Saturday, 12 August 2017 0.4183
Friday, 11 August 2017 0.4183
Thursday, 10 August 2017 0.4177
Wednesday, 9 August 2017 0.4169
Tuesday, 8 August 2017 0.4174
Monday, 7 August 2017 0.4193
Sunday, 6 August 2017 0.4191
Saturday, 5 August 2017 0.4191
Friday, 4 August 2017 0.4191
Thursday, 3 August 2017 0.4201
Wednesday, 2 August 2017 0.4197
Tuesday, 1 August 2017 0.4192
Monday, 31 July 2017 0.4221
Sunday, 30 July 2017 0.4172
Saturday, 29 July 2017 0.4162
Friday, 28 July 2017 0.4162
Thursday, 27 July 2017 0.4156
Wednesday, 26 July 2017 0.4183
Tuesday, 25 July 2017 0.4160
Monday, 24 July 2017 0.4191
Sunday, 23 July 2017 0.4207
Saturday, 22 July 2017 0.4207
Friday, 21 July 2017 0.4207
Thursday, 20 July 2017 0.4225
Wednesday, 19 July 2017 0.4203
Tuesday, 18 July 2017 0.4205
Monday, 17 July 2017 0.4217
Sunday, 16 July 2017 0.4238
Saturday, 15 July 2017 0.4238
Friday, 14 July 2017 0.4238
Thursday, 13 July 2017 0.4204
Wednesday, 12 July 2017 0.4214
Tuesday, 11 July 2017 0.4229
Monday, 10 July 2017 0.4214
Sunday, 9 July 2017 0.4158
Saturday, 8 July 2017 0.4158
Friday, 7 July 2017 0.4161
Thursday, 6 July 2017 0.4163
Wednesday, 5 July 2017 0.4162
Tuesday, 4 July 2017 0.4161
Monday, 3 July 2017 0.4161
Sunday, 2 July 2017 0.4275
Saturday, 1 July 2017 0.4275
Friday, 30 June 2017 0.4275
Thursday, 29 June 2017 0.4281
Wednesday, 28 June 2017 0.4276
Tuesday, 27 June 2017 0.4317
Monday, 26 June 2017 0.4337
Sunday, 25 June 2017 0.4211
Saturday, 24 June 2017 0.4211
Friday, 23 June 2017 0.4211
Thursday, 22 June 2017 0.4195
Wednesday, 21 June 2017 0.4206
Tuesday, 20 June 2017 0.4193
Monday, 19 June 2017 0.4202
Sunday, 18 June 2017 0.4193
Saturday, 17 June 2017 0.4193
Friday, 16 June 2017 0.4193
Thursday, 15 June 2017 0.4187
Wednesday, 14 June 2017 0.4182
Tuesday, 13 June 2017 0.4190
Monday, 12 June 2017 0.4190
Sunday, 11 June 2017 0.4187
Saturday, 10 June 2017 0.4187
Friday, 9 June 2017 0.4187
Thursday, 8 June 2017 0.4159
Wednesday, 7 June 2017 0.4191
Tuesday, 6 June 2017 0.4172
Monday, 5 June 2017 0.4175
Sunday, 4 June 2017 0.4186
Saturday, 3 June 2017 0.4163
Friday, 2 June 2017 0.4163
Thursday, 1 June 2017 0.4156
Wednesday, 31 May 2017 0.4172
Tuesday, 30 May 2017 0.4173
Monday, 29 May 2017 0.4154
Sunday, 28 May 2017 0.4147
Saturday, 27 May 2017 0.4147
Friday, 26 May 2017 0.4147
Thursday, 25 May 2017 0.4159
Wednesday, 24 May 2017 0.4171
Tuesday, 23 May 2017 0.4161
Monday, 22 May 2017 0.4166
Sunday, 21 May 2017 0.4167
Saturday, 20 May 2017 0.4177
Friday, 19 May 2017 0.4177
Thursday, 18 May 2017 0.4179
Wednesday, 17 May 2017 0.4177
Tuesday, 16 May 2017 0.4177
Monday, 15 May 2017 0.4177
Sunday, 14 May 2017 0.4177
Saturday, 13 May 2017 0.4177
Friday, 12 May 2017 0.4177
Thursday, 11 May 2017 0.4177
Wednesday, 10 May 2017 0.4177
Tuesday, 9 May 2017 0.4176
Monday, 8 May 2017 0.4261
Sunday, 7 May 2017 0.4177
Saturday, 6 May 2017 0.4177
Friday, 5 May 2017 0.4177
Thursday, 4 May 2017 0.4177
Wednesday, 3 May 2017 0.4176
Tuesday, 2 May 2017 0.4176
Monday, 1 May 2017 0.4176
Sunday, 30 April 2017 0.4177
Saturday, 29 April 2017 0.4219
Friday, 28 April 2017 0.4219
Thursday, 27 April 2017 0.4175
Wednesday, 26 April 2017 0.4177
Tuesday, 25 April 2017 0.4177
Monday, 24 April 2017 0.4177
Sunday, 23 April 2017 0.4176
Saturday, 22 April 2017 0.4177
Friday, 21 April 2017 0.4177
Thursday, 20 April 2017 0.4177
Wednesday, 19 April 2017 0.4176
Tuesday, 18 April 2017 0.4178
Monday, 17 April 2017 0.4175
Sunday, 16 April 2017 0.4175
Saturday, 15 April 2017 0.4175
Friday, 14 April 2017 0.4175
Thursday, 13 April 2017 0.4175
Wednesday, 12 April 2017 0.4175
Tuesday, 11 April 2017 0.4176
Monday, 10 April 2017 0.4178
Sunday, 9 April 2017 0.4176
Saturday, 8 April 2017 0.4176
Friday, 7 April 2017 0.4176
Thursday, 6 April 2017 0.4176
Wednesday, 5 April 2017 0.4176
Tuesday, 4 April 2017 0.4177
Monday, 3 April 2017 0.4177
Sunday, 2 April 2017 0.4177
Saturday, 1 April 2017 0.4177
Friday, 31 March 2017 0.4177
Thursday, 30 March 2017 0.4178
Wednesday, 29 March 2017 0.4177
Tuesday, 28 March 2017 0.4177
Monday, 27 March 2017 0.4177
Sunday, 26 March 2017 0.4178
Saturday, 25 March 2017 0.4177
Friday, 24 March 2017 0.4177
Thursday, 23 March 2017 0.4176
Wednesday, 22 March 2017 0.4176
Tuesday, 21 March 2017 0.4179
Monday, 20 March 2017 0.4177
Sunday, 19 March 2017 0.4176
Saturday, 18 March 2017 0.4177
Friday, 17 March 2017 0.4177
Thursday, 16 March 2017 0.4177
Wednesday, 15 March 2017 0.4176
Tuesday, 14 March 2017 0.4177
Monday, 13 March 2017 0.4177
Sunday, 12 March 2017 0.4177
Saturday, 11 March 2017 0.4177
Friday, 10 March 2017 0.4177
Thursday, 9 March 2017 0.4183
Wednesday, 8 March 2017 0.4177
Tuesday, 7 March 2017 0.4186
Monday, 6 March 2017 0.4177
Sunday, 5 March 2017 0.4177
Saturday, 4 March 2017 0.4176
Friday, 3 March 2017 0.4176
Thursday, 2 March 2017 0.4177
Wednesday, 1 March 2017 0.4175
Tuesday, 28 February 2017 0.4177
Monday, 27 February 2017 0.4177
Sunday, 26 February 2017 0.4176
Saturday, 25 February 2017 0.4177
Friday, 24 February 2017 0.4177
Thursday, 23 February 2017 0.4177
Wednesday, 22 February 2017 0.4177
Tuesday, 21 February 2017 0.4176
Monday, 20 February 2017 0.4177
Sunday, 19 February 2017 0.4177
Saturday, 18 February 2017 0.4178
Friday, 17 February 2017 0.4178
Thursday, 16 February 2017 0.4177
Wednesday, 15 February 2017 0.4177
Tuesday, 14 February 2017 0.4177
Monday, 13 February 2017 0.4177
Sunday, 12 February 2017 0.4176
Saturday, 11 February 2017 0.4177
Friday, 10 February 2017 0.4177
Thursday, 9 February 2017 0.4177
Wednesday, 8 February 2017 0.4177
Tuesday, 7 February 2017 0.4177
Monday, 6 February 2017 0.4176
Sunday, 5 February 2017 0.4176
Saturday, 4 February 2017 0.4177
Friday, 3 February 2017 0.4177
Thursday, 2 February 2017 0.4176
Wednesday, 1 February 2017 0.4177
Tuesday, 31 January 2017 0.4177
Monday, 30 January 2017 0.4179
Sunday, 29 January 2017 0.4177
Saturday, 28 January 2017 0.4177
Friday, 27 January 2017 0.4177
Thursday, 26 January 2017 0.4177
Wednesday, 25 January 2017 0.4177
Tuesday, 24 January 2017 0.4177
Monday, 23 January 2017 0.4177
Sunday, 22 January 2017 0.4176
Saturday, 21 January 2017 0.4177
Friday, 20 January 2017 0.4177
Thursday, 19 January 2017 0.4177
Wednesday, 18 January 2017 0.4178
Tuesday, 17 January 2017 0.4180
Monday, 16 January 2017 0.4176
Sunday, 15 January 2017 0.4177
Saturday, 14 January 2017 0.4176
Friday, 13 January 2017 0.4176
Thursday, 12 January 2017 0.4176
Wednesday, 11 January 2017 0.4176
Tuesday, 10 January 2017 0.4176
Monday, 9 January 2017 0.4177
Sunday, 8 January 2017 0.4177
Saturday, 7 January 2017 0.4176
Friday, 6 January 2017 0.4176
Thursday, 5 January 2017 0.4176
Wednesday, 4 January 2017 0.4176
Tuesday, 3 January 2017 0.4176
Monday, 2 January 2017 0.4177
Sunday, 1 January 2016 0.4177
Saturday, 31 December 2016 0.4177
Friday, 30 December 2016 0.4177
Thursday, 29 December 2016 0.4177
Wednesday, 28 December 2016 0.4177
Tuesday, 27 December 2016 0.4177
Monday, 26 December 2016 0.4177
Sunday, 25 December 2016 0.4177
Saturday, 24 December 2016 0.4177
Friday, 23 December 2016 0.4177
Thursday, 22 December 2016 0.4177
Wednesday, 21 December 2016 0.4177
Tuesday, 20 December 2016 0.4177
Monday, 19 December 2016 0.4177
Sunday, 18 December 2016 0.4177
Saturday, 17 December 2016 0.4177
Friday, 16 December 2016 0.4177
Thursday, 15 December 2016 0.4177
Wednesday, 14 December 2016 0.4175
Tuesday, 13 December 2016 0.4177
Monday, 12 December 2016 0.4177
Sunday, 11 December 2016 0.4177
Saturday, 10 December 2016 0.4177
Friday, 9 December 2016 0.4177
Thursday, 8 December 2016 0.4177
Wednesday, 7 December 2016 0.4177
Tuesday, 6 December 2016 0.4181
Monday, 5 December 2016 0.4177
Sunday, 4 December 2016 0.4177
Saturday, 3 December 2016 0.4177
Friday, 2 December 2016 0.4177
Thursday, 1 December 2016 0.4177
Wednesday, 30 November 2016 0.4177
Tuesday, 29 November 2016 0.4177
Monday, 28 November 2016 0.4177
Sunday, 27 November 2016 0.4177
Saturday, 26 November 2016 0.4177
Friday, 25 November 2016 0.4177
Thursday, 24 November 2016 0.4177
Wednesday, 23 November 2016 0.4177
Tuesday, 22 November 2016 0.4177
Monday, 21 November 2016 0.4177
Sunday, 20 November 2016 0.4177
Saturday, 19 November 2016 0.4177
Friday, 18 November 2016 0.4177
Thursday, 17 November 2016 0.4177
Wednesday, 16 November 2016 0.4177
Tuesday, 15 November 2016 0.4176
Monday, 14 November 2016 0.4176
Sunday, 13 November 2016 0.4176
Saturday, 12 November 2016 0.4177
Friday, 11 November 2016 0.4177
Thursday, 10 November 2016 0.4177
Wednesday, 9 November 2016 0.4176
Tuesday, 8 November 2016 0.4177
Monday, 7 November 2016 0.4176
Sunday, 6 November 2016 0.4176
Saturday, 5 November 2016 0.4176
Friday, 4 November 2016 0.4176
Thursday, 3 November 2016 0.4177
Wednesday, 2 November 2016 0.4176
Tuesday, 1 November 2016 0.4177
Monday, 31 October 2016 0.4177
Sunday, 30 October 2016 0.4177
Saturday, 29 October 2016 0.4177
Friday, 28 October 2016 0.4177
Thursday, 27 October 2016 0.4177
Wednesday, 26 October 2016 0.4177
Tuesday, 25 October 2016 0.4177
Monday, 24 October 2016 0.4176

Converter Salvadoran colon / Qatari riyal

Monday, 23 October 2017 ll➤ 1 SVC = 0.4320 QAR ✅ Converter Salvadoran colon Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Qatari riyal parity obtained here was updated on the 23 Oct 2017

1 SVC = 0.4320 QAR

You can change the currencies in the form.