History of daily rates SVC /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Salvadoran colón = 5 935.7705 Romanian leu
the minimum on
1 Salvadoran colón = 4 235.0474 Romanian leu
Price history of ROL / SVC
| Date | SVC/ROL |
| | 5 343.8693 |
| | 5 338.9148 |
| | 5 365.6250 |
| | 5 305.8705 |
| | 5 357.8008 |
| | 5 310.3341 |
| | 5 280.9878 |
| | 5 266.8562 |
| | 5 292.7902 |
| | 5 301.7137 |
| | 5 310.6602 |
| | 5 312.1409 |
| | 5 309.6612 |
| | 5 306.4539 |
| | 5 293.9470 |
| | 5 272.7210 |
| | 5 269.8543 |
| | 5 223.5030 |
| | 5 237.2009 |
| | 5 264.3568 |
| | 5 294.5294 |
| | 5 293.8070 |
| | 5 272.7627 |
| | 5 281.8014 |
| | 5 329.1068 |
| | 5 336.4898 |
| | 5 365.6416 |
| | 5 328.3398 |
| | 5 362.2202 |
| | 5 357.8425 |
| | 5 392.3771 |
| | 5 373.8796 |
| | 5 323.7772 |
| | 5 319.5146 |
| | 5 314.4325 |
| | 5 297.7676 |
| | 5 296.0721 |
| | 5 285.1807 |
| | 5 253.1942 |
| | 5 251.1586 |
| | 5 253.3019 |
| | 5 195.1691 |
| | 5 238.7286 |
| | 5 274.0807 |
| | 5 281.2687 |
| | 5 270.8136 |
| | 5 281.6205 |
| | 5 284.6220 |
| | 5 294.6238 |
| | 5 260.2648 |
| | 5 144.2283 |
| | 5 127.4398 |
| | 5 143.4870 |
| | 5 093.4415 |
| | 5 184.9354 |
| | 5 223.3685 |
| | 5 246.0735 |
| | 5 265.6921 |
| | 5 226.9356 |
| | 5 197.6242 |
| | 5 239.4846 |
| | 5 202.5085 |
| | 5 166.7248 |
| | 5 199.3255 |
| | 5 221.6228 |
| | 5 238.1595 |
| | 5 269.5987 |
| | 5 276.7248 |
| | 5 366.8025 |
| | 5 403.1674 |
| | 5 486.4657 |
| | 5 504.0642 |
| | 5 407.4420 |
| | 5 556.1235 |
| | 5 687.0266 |
| | 5 690.9061 |
| | 5 667.4785 |
| | 5 859.5773 |
| | 5 709.4033 |
| | 5 893.8549 |
| | 5 600.6016 |
| | 5 559.8019 |
| | 5 578.4547 |
| | 5 539.5394 |
| | 5 644.8090 |
| | 5 493.4604 |
| | 5 498.4574 |
| | 5 463.4238 |
| | 5 518.8320 |
| | 5 552.8550 |
| | 5 635.5014 |
| | 5 411.6372 |
| | 5 332.6062 |
| | 5 355.5039 |
| | 5 443.0363 |
| | 5 293.1825 |
| | 5 218.7894 |
| | 5 269.1535 |
| | 5 405.1714 |
| | 5 344.6740 |
| | 5 385.6497 |
| | 5 291.7414 |
| | 5 139.7568 |
| | 5 180.9087 |
| | 5 231.2814 |
| | 5 036.5715 |
| | 5 012.2934 |
| | 5 006.9468 |
| | 4 942.8800 |
| | 4 992.6487 |
| | 4 974.3742 |
| | 4 968.1099 |
| | 4 980.7154 |
| | 5 024.3337 |
| | 4 975.6649 |
| | 5 007.6977 |
| | 5 002.7895 |
| | 5 013.7267 |
| | 5 008.0797 |
| | 5 046.7736 |
| | 4 995.8845 |
| | 4 878.3848 |
| | 4 861.4845 |
| | 4 864.8691 |
| | 4 861.3591 |
| | 4 898.9575 |
| | 4 868.4570 |
| | 4 831.5293 |
| | 4 812.6285 |
| | 4 769.7563 |
| | 4 736.6785 |
| | 4 779.7433 |
| | 4 780.8480 |
| | 4 766.4451 |
| | 4 792.4288 |
| | 4 741.3111 |
| | 4 748.5649 |
| | 4 765.3752 |
| | 4 740.7779 |
| | 4 749.1619 |
| | 4 710.1370 |
| | 4 710.3188 |
| | 4 634.0663 |
| | 4 603.6938 |
| | 4 580.3830 |
| | 4 604.2045 |
| | 4 623.2577 |
| | 4 648.0763 |
| | 4 658.1145 |
| | 4 652.4523 |
| | 4 658.2643 |
| | 4 716.4113 |
| | 4 734.3693 |
| | 4 768.2960 |
| | 4 676.4971 |
| | 4 711.1944 |
| | 4 626.6112 |
| | 4 562.2176 |
| | 4 579.4652 |
| | 4 612.6922 |
| | 4 618.8437 |
| | 4 592.0966 |
| | 4 625.0177 |
| | 4 573.1316 |
| | 4 561.3737 |
| | 4 538.8514 |
| | 4 510.4764 |
| | 4 582.5559 |
| | 4 598.1454 |
| | 4 673.9728 |
| | 4 722.1949 |
| | 4 691.5128 |
| | 4 719.8153 |
| | 4 781.1377 |
| | 4 720.3194 |
| | 4 736.3289 |
| | 4 700.5349 |
| | 4 717.9522 |
| | 4 765.5021 |
| | 4 725.1787 |
| | 4 677.4315 |
| | 4 689.1837 |
| | 4 634.3279 |
| | 4 707.8126 |
| | 4 640.1571 |
| | 4 712.2573 |
| | 4 678.0324 |
| | 4 692.2950 |
| | 4 829.1095 |
| | 4 869.5381 |
| | 4 877.4265 |
| | 4 934.7067 |
| | 4 881.2179 |
| | 4 835.2996 |
| | 4 879.1324 |
| | 4 964.1832 |
| | 5 077.1411 |
| | 5 026.3698 |
| | 5 104.8309 |
| | 5 076.4015 |
| | 5 115.9146 |
| | 5 088.2579 |
| | 5 070.2643 |
| | 5 103.1180 |
| | 4 997.1813 |
| | 5 195.3620 |
| | 4 944.8817 |
| | 4 830.4962 |
| | 4 913.7984 |
| | 5 047.2037 |
| | 5 042.1587 |
| | 5 002.2886 |
| | 4 936.4667 |
| | 4 956.5678 |
| | 4 927.3752 |
| | 4 896.2725 |
| | 4 875.2436 |
| | 4 871.2997 |
| | 4 916.2913 |
| | 4 895.5251 |
| | 4 941.9491 |
| | 4 898.2129 |
| | 4 952.4214 |
| | 4 920.1194 |
| | 4 935.7045 |
| | 4 896.1172 |
| | 4 884.4706 |
| | 4 881.5499 |
| | 4 930.2656 |
| | 4 953.9346 |
| | 4 954.5045 |
| | 4 926.0180 |
| | 4 922.9887 |
| | 4 892.7749 |
| | 4 955.6321 |
| | 4 871.1501 |
| | 4 884.0486 |
| | 4 797.2534 |
| | 4 802.6257 |
| | 4 837.4723 |
| | 4 815.9674 |
| | 4 802.7361 |
| | 4 812.6408 |
| | 4 793.3296 |
| | 4 732.8546 |
| | 4 813.5285 |
| | 4 755.7535 |
| | 4 784.3651 |
| | 4 853.6789 |
| | 4 870.6824 |
| | 4 849.3992 |
| | 4 846.2679 |
| | 4 849.9830 |
| | 4 814.7070 |
| | 4 811.5985 |
| | 4 814.4317 |
| | 4 864.8660 |
| | 4 807.0728 |
| | 4 791.6499 |
| | 4 817.6473 |
| | 4 781.4732 |
| | 4 785.3830 |
| | 4 766.1179 |
| | 4 819.2387 |
| | 4 747.3065 |
| | 4 771.6742 |
| | 4 748.1845 |
| | 4 657.5613 |
| | 4 626.4426 |
| | 4 625.6213 |
| | 4 648.6407 |
| | 4 678.4901 |
| | 4 705.4329 |
| | 4 669.9055 |
| | 4 706.8429 |
| | 4 641.5467 |
| | 4 747.9003 |
| | 4 644.1493 |
| | 4 689.3552 |
| | 4 662.0873 |
| | 4 597.7947 |
| | 4 645.4765 |
| | 4 615.9292 |
| | 4 532.3757 |
| | 4 542.9757 |
| | 4 546.1908 |
| | 4 567.2649 |
| | 4 524.6123 |
| | 4 598.6212 |
| | 4 665.1760 |
| | 4 581.5922 |
| | 4 509.4297 |
| | 4 548.4489 |
| | 4 548.6532 |
| | 4 544.3044 |
| | 4 576.9359 |
| | 4 561.5049 |
| | 4 579.7801 |
| | 4 530.9698 |
| | 4 553.3333 |
| | 4 575.8701 |
| | 4 467.0511 |
| | 4 451.6670 |
| | 4 449.2232 |
| | 4 401.1098 |
| | 4 365.7336 |
| | 4 275.0768 |
| | 4 332.8460 |
| | 4 332.4819 |
| | 4 255.4926 |
| | 4 323.9584 |
| | 4 301.5322 |
| | 4 319.7677 |
| | 4 312.2800 |
| | 4 315.2456 |
| | 4 291.3268 |
| | 4 292.1257 |
| | 4 344.3360 |
| | 4 277.4167 |
| | 4 431.0817 |
| | 4 412.6824 |
| | 4 457.7146 |
| | 4 473.3869 |
| | 4 486.4056 |
| | 4 461.5748 |
| | 4 455.8210 |
| | 4 485.9508 |
| | 4 568.9398 |
| | 4 459.7173 |
| | 4 412.0946 |
| | 4 464.3893 |
| | 4 457.6299 |
| | 4 407.0035 |
| | 4 399.8471 |
| | 4 374.4840 |
| | 4 428.0079 |
| | 4 417.8990 |
| | 4 440.4755 |
| | 4 422.0965 |
| | 4 433.7478 |
| | 4 470.5963 |
| | 4 517.4420 |
| | 4 561.0574 |
| | 4 590.8658 |
| | 4 570.0063 |
| | 4 670.9625 |
| | 4 679.4561 |
| | 4 651.1417 |
| | 4 651.0515 |
| | 4 680.2293 |
| | 4 650.5336 |
| | 4 750.5643 |
| | 4 872.8412 |
| | 4 774.0379 |
| | 4 843.9189 |
| | 4 882.5191 |
| | 4 902.2097 |
| | 4 890.4916 |
| | 4 833.2876 |
| | 4 846.6289 |
| | 4 910.9902 |
| | 4 890.9870 |
| | 4 922.4558 |
| | 4 909.6767 |
| | 4 846.5230 |
| | 4 820.9459 |
| | 4 827.5440 |
| | 4 781.2826 |
| | 4 916.4195 |
| | 4 898.0169 |
| | 4 985.3680 |
| | 4 956.2761 |
| | 4 974.8373 |
| | 4 868.1191 |
| | 4 815.5544 |
| | 4 854.8373 |
| | 4 861.9197 |
| | 4 763.7907 |
| | 4 705.0997 |
| | 4 712.5902 |
| | 4 731.9088 |
| | 4 709.5735 |
| | 4 683.0123 |
| | 4 652.9622 |
| | 4 640.0591 |
| | 4 642.9495 |
| | 4 629.9806 |
| | 4 663.4867 |
| | 4 639.0216 |
| | 4 618.7918 |
| | 4 648.4920 |
| | 4 679.9151 |
| | 4 613.6163 |
| | 4 640.6387 |
| | 4 623.1563 |
| | 4 664.9506 |
| | 4 640.7532 |
| | 4 570.1668 |
| | 4 577.6758 |
| | 4 553.0557 |
| | 4 632.7988 |
| | 4 573.0181 |
| | 4 533.3060 |
| | 4 502.0368 |
| | 4 472.7813 |
| | 4 559.8352 |
| | 4 535.0058 |
| | 4 481.6306 |
| | 4 490.7980 |
| | 4 574.7793 |
| | 4 532.6054 |
| | 4 578.0529 |
| | 4 653.6992 |
| | 4 653.1260 |
| | 4 593.4775 |
| | 4 541.0604 |
| | 4 605.6191 |
| | 4 796.7486 |
| | 4 797.4516 |
| | 4 756.3442 |
| | 4 775.5132 |
| | 4 751.5701 |
| | 4 727.4838 |
| | 4 758.8646 |
| | 4 708.3624 |
| | 4 758.3202 |
| | 4 793.8169 |
| | 4 754.5789 |
| | 4 715.0839 |