Lịch sử Colón El Salvador / Đồng Leu Rumani
Lịch sử của giá hàng ngày SVC /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Colón El Salvador = 5 935.7705 Đồng Leu Rumani
tối thiểu trên
1 Colón El Salvador = 4 235.0474 Đồng Leu Rumani
| Date | SVC/ROL |
|---|---|
| 5 181.7840 | |
| 5 194.5944 | |
| 5 172.6421 | |
| 5 191.9754 | |
| 5 191.5779 | |
| 5 154.7554 | |
| 5 174.4389 | |
| 5 143.7115 | |
| 5 133.3916 | |
| 5 146.9074 | |
| 5 110.8621 | |
| 5 135.2883 | |
| 5 128.5923 | |
| 5 116.1931 | |
| 5 110.4079 | |
| 5 185.7594 | |
| 5 183.0493 | |
| 5 170.3349 | |
| 5 173.0123 | |
| 5 141.9015 | |
| 5 130.8762 | |
| 5 131.4621 | |
| 5 110.5862 | |
| 5 107.4969 | |
| 5 104.8359 | |
| 5 086.9364 | |
| 5 153.6134 | |
| 5 157.0583 | |
| 5 126.7244 | |
| 5 132.2278 | |
| 5 140.7598 | |
| 5 145.2680 | |
| 5 168.4845 | |
| 5 187.3011 | |
| 5 199.8116 | |
| 5 177.3018 | |
| 5 185.5916 | |
| 5 188.2685 | |
| 5 151.5146 | |
| 5 156.1731 | |
| 5 172.2044 | |
| 5 141.2516 | |
| 5 134.1260 | |
| 5 119.9217 | |
| 5 128.9884 | |
| 5 131.6805 | |
| 5 120.1944 | |
| 5 178.4097 | |
| 5 147.5505 | |
| 5 152.6380 | |
| 5 161.6260 | |
| 5 158.6013 | |
| 5 124.3665 | |
| 5 152.5462 | |
| 5 125.5245 | |
| 5 093.8003 | |
| 5 127.8251 | |
| 5 160.6777 | |
| 5 164.8575 | |
| 5 160.7234 | |
| 5 141.1711 | |
| 5 213.5021 | |
| 5 261.3350 | |
| 5 189.9038 | |
| 5 172.0712 | |
| 5 127.3586 | |
| 5 214.3620 | |
| 5 300.8225 | |
| 5 297.0790 | |
| 5 302.6478 | |
| 5 270.6763 | |
| 5 289.0304 | |
| 5 366.2982 | |
| 5 364.5621 | |
| 5 367.3680 | |
| 5 407.5648 | |
| 5 445.6443 | |
| 5 416.3692 | |
| 5 356.1364 | |
| 5 411.0999 | |
| 5 371.6664 | |
| 5 394.2037 | |
| 5 384.5209 | |
| 5 364.7105 | |
| 5 343.0113 | |
| 5 359.3395 | |
| 5 390.8223 | |
| 5 365.0225 | |
| 5 322.9918 | |
| 5 285.1836 | |
| 5 296.9158 | |
| 5 299.5491 | |
| 5 273.2194 | |
| 5 260.5554 | |
| 5 218.7038 | |
| 5 219.3073 | |
| 5 203.4387 | |
| 5 237.0565 | |
| 5 235.8142 | |
| 5 212.8585 | |
| 5 226.8934 | |
| 5 270.7338 | |
| 5 267.9139 | |
| 5 327.7234 | |
| 5 293.5899 | |
| 5 291.4911 | |
| 5 322.2261 | |
| 5 369.6531 | |
| 5 372.3209 | |
| 5 369.4550 | |
| 5 360.5843 | |
| 5 290.3609 | |
| 5 308.2914 | |
| 5 305.9806 | |
| 5 333.8842 | |
| 5 324.5468 | |
| 5 343.8693 | |
| 5 338.9148 | |
| 5 365.6250 | |
| 5 305.8705 | |
| 5 357.8008 | |
| 5 310.3341 | |
| 5 280.9878 | |
| 5 266.8562 | |
| 5 292.7902 | |
| 5 301.7137 | |
| 5 310.6602 | |
| 5 312.1409 | |
| 5 309.6612 | |
| 5 306.4539 | |
| 5 293.9470 | |
| 5 272.7210 | |
| 5 269.8543 | |
| 5 223.5030 | |
| 5 237.2009 | |
| 5 264.3568 | |
| 5 294.5294 | |
| 5 293.8070 | |
| 5 272.7627 | |
| 5 281.8014 | |
| 5 329.1068 | |
| 5 336.4898 | |
| 5 365.6416 | |
| 5 328.3398 | |
| 5 362.2202 | |
| 5 357.8425 | |
| 5 392.3771 | |
| 5 373.8796 | |
| 5 323.7772 | |
| 5 319.5146 | |
| 5 314.4325 | |
| 5 297.7676 | |
| 5 296.0721 | |
| 5 285.1807 | |
| 5 253.1942 | |
| 5 251.1586 | |
| 5 253.3019 | |
| 5 195.1691 | |
| 5 238.7286 | |
| 5 274.0807 | |
| 5 281.2687 | |
| 5 270.8136 | |
| 5 281.6205 | |
| 5 284.6220 | |
| 5 294.6238 | |
| 5 260.2648 | |
| 5 144.2283 | |
| 5 127.4398 | |
| 5 143.4870 | |
| 5 093.4415 | |
| 5 184.9354 | |
| 5 223.3685 | |
| 5 246.0735 | |
| 5 265.6921 | |
| 5 226.9356 | |
| 5 197.6242 | |
| 5 239.4846 | |
| 5 202.5085 | |
| 5 166.7248 | |
| 5 199.3255 | |
| 5 221.6228 | |
| 5 238.1595 | |
| 5 269.5987 | |
| 5 276.7248 | |
| 5 366.8025 | |
| 5 403.1674 | |
| 5 486.4657 | |
| 5 504.0642 | |
| 5 407.4420 | |
| 5 556.1235 | |
| 5 687.0266 | |
| 5 690.9061 | |
| 5 667.4785 | |
| 5 859.5773 | |
| 5 709.4033 | |
| 5 893.8549 | |
| 5 600.6016 | |
| 5 559.8019 | |
| 5 578.4547 | |
| 5 539.5394 | |
| 5 644.8090 | |
| 5 493.4604 | |
| 5 498.4574 | |
| 5 463.4238 | |
| 5 518.8320 | |
| 5 552.8550 | |
| 5 635.5014 | |
| 5 411.6372 | |
| 5 332.6062 | |
| 5 355.5039 | |
| 5 443.0363 | |
| 5 293.1825 | |
| 5 218.7894 | |
| 5 269.1535 | |
| 5 405.1714 | |
| 5 344.6740 | |
| 5 385.6497 | |
| 5 291.7414 | |
| 5 139.7568 | |
| 5 180.9087 | |
| 5 231.2814 | |
| 5 036.5715 | |
| 5 012.2934 | |
| 5 006.9468 | |
| 4 942.8800 | |
| 4 992.6487 | |
| 4 974.3742 | |
| 4 968.1099 | |
| 4 980.7154 | |
| 5 024.3337 | |
| 4 975.6649 | |
| 5 007.6977 | |
| 5 002.7895 | |
| 5 013.7267 | |
| 5 008.0797 | |
| 5 046.7736 | |
| 4 995.8845 | |
| 4 878.3848 | |
| 4 861.4845 | |
| 4 864.8691 | |
| 4 861.3591 | |
| 4 898.9575 | |
| 4 868.4570 | |
| 4 831.5293 | |
| 4 812.6285 | |
| 4 769.7563 | |
| 4 736.6785 | |
| 4 779.7433 | |
| 4 780.8480 | |
| 4 766.4451 | |
| 4 792.4288 | |
| 4 741.3111 | |
| 4 748.5649 | |
| 4 765.3752 | |
| 4 740.7779 | |
| 4 749.1619 | |
| 4 710.1370 | |
| 4 710.3188 | |
| 4 634.0663 | |
| 4 603.6938 | |
| 4 580.3830 | |
| 4 604.2045 | |
| 4 623.2577 | |
| 4 648.0763 | |
| 4 658.1145 | |
| 4 652.4523 | |
| 4 658.2643 | |
| 4 716.4113 | |
| 4 734.3693 | |
| 4 768.2960 | |
| 4 676.4971 | |
| 4 711.1944 | |
| 4 626.6112 | |
| 4 562.2176 | |
| 4 579.4652 | |
| 4 612.6922 | |
| 4 618.8437 | |
| 4 592.0966 | |
| 4 625.0177 | |
| 4 573.1316 | |
| 4 561.3737 | |
| 4 538.8514 | |
| 4 510.4764 | |
| 4 582.5559 | |
| 4 598.1454 | |
| 4 673.9728 | |
| 4 722.1949 | |
| 4 691.5128 | |
| 4 719.8153 | |
| 4 781.1377 | |
| 4 720.3194 | |
| 4 736.3289 | |
| 4 700.5349 | |
| 4 717.9522 | |
| 4 765.5021 | |
| 4 725.1787 | |
| 4 677.4315 | |
| 4 689.1837 | |
| 4 634.3279 | |
| 4 707.8126 | |
| 4 640.1571 | |
| 4 712.2573 | |
| 4 678.0324 | |
| 4 692.2950 | |
| 4 829.1095 | |
| 4 869.5381 | |
| 4 877.4265 | |
| 4 934.7067 | |
| 4 881.2179 | |
| 4 835.2996 | |
| 4 879.1324 | |
| 4 964.1832 | |
| 5 077.1411 | |
| 5 026.3698 | |
| 5 104.8309 | |
| 5 076.4015 | |
| 5 115.9146 | |
| 5 088.2579 | |
| 5 070.2643 | |
| 5 103.1180 | |
| 4 997.1813 | |
| 5 195.3620 | |
| 4 944.8817 | |
| 4 830.4962 | |
| 4 913.7984 | |
| 5 047.2037 | |
| 5 042.1587 | |
| 5 002.2886 | |
| 4 936.4667 | |
| 4 956.5678 | |
| 4 927.3752 | |
| 4 896.2725 | |
| 4 875.2436 | |
| 4 871.2997 | |
| 4 916.2913 | |
| 4 895.5251 | |
| 4 941.9491 | |
| 4 898.2129 | |
| 4 952.4214 | |
| 4 920.1194 | |
| 4 935.7045 | |
| 4 896.1172 | |
| 4 884.4706 | |
| 4 881.5499 | |
| 4 930.2656 | |
| 4 953.9346 | |
| 4 954.5045 | |
| 4 926.0180 | |
| 4 922.9887 | |
| 4 892.7749 | |
| 4 955.6321 | |
| 4 871.1501 | |
| 4 884.0486 | |
| 4 797.2534 | |
| 4 802.6257 | |
| 4 837.4723 | |
| 4 815.9674 | |
| 4 802.7361 | |
| 4 812.6408 | |
| 4 793.3296 | |
| 4 732.8546 | |
| 4 813.5285 | |
| 4 755.7535 | |
| 4 784.3651 | |
| 4 853.6789 | |
| 4 870.6824 | |
| 4 849.3992 | |
| 4 846.2679 | |
| 4 849.9830 | |
| 4 814.7070 | |
| 4 811.5985 | |
| 4 814.4317 | |
| 4 864.8660 | |
| 4 807.0728 | |
| 4 791.6499 | |
| 4 817.6473 | |
| 4 781.4732 | |
| 4 785.3830 | |
| 4 766.1179 | |
| 4 819.2387 | |
| 4 747.3065 | |
| 4 771.6742 | |
| 4 748.1845 | |
| 4 657.5613 | |
| 4 626.4426 | |
| 4 625.6213 | |
| 4 648.6407 | |
| 4 678.4901 | |
| 4 705.4329 | |
| 4 669.9055 | |
| 4 706.8429 | |
| 4 641.5467 | |
| 4 747.9003 | |
| 4 644.1493 | |
| 4 689.3552 | |
| 4 662.0873 | |
| 4 597.7947 | |
| 4 645.4765 | |
| 4 615.9292 | |
| 4 532.3757 | |
| 4 542.9757 | |
| 4 546.1908 | |
| 4 567.2649 | |
| 4 524.6123 | |
| 4 598.6212 | |
| 4 665.1760 | |
| 4 581.5922 | |
| 4 509.4297 | |
| 4 548.4489 | |
| 4 548.6532 | |
| 4 544.3044 | |
| 4 576.9359 | |
| 4 561.5049 | |
| 4 579.7801 | |
| 4 530.9698 | |
| 4 553.3333 | |
| 4 575.8701 | |
| 4 467.0511 | |
| 4 451.6670 | |
| 4 449.2232 | |
| 4 401.1098 | |
| 4 365.7336 | |
| 4 275.0768 | |
| 4 332.8460 | |
| 4 332.4819 | |
| 4 255.4926 | |
| 4 323.9584 | |
| 4 301.5322 | |
| 4 319.7677 | |
| 4 312.2800 | |
| 4 315.2456 | |
| 4 291.3268 | |
| 4 292.1257 | |
| 4 344.3360 | |
| 4 277.4167 | |
| 4 431.0817 | |
| 4 412.6824 | |
| 4 457.7146 | |
| 4 473.3869 | |
| 4 486.4056 | |
| 4 461.5748 | |
| 4 455.8210 | |
| 4 485.9508 | |
| 4 568.9398 | |
| 4 459.7173 | |
| 4 412.0946 | |
| 4 464.3893 | |
| 4 457.6299 | |
| 4 407.0035 | |
| 4 399.8471 | |
| 4 374.4840 | |
| 4 428.0079 | |
| 4 417.8990 | |
| 4 440.4755 | |
| 4 422.0965 | |
| 4 433.7478 | |
| 4 470.5963 | |
| 4 517.4420 | |
| 4 561.0574 | |
| 4 590.8658 | |
| 4 570.0063 | |
| 4 670.9625 | |
| 4 679.4561 | |
| 4 651.1417 | |
| 4 651.0515 | |
| 4 680.2293 | |
| 4 650.5336 | |
| 4 750.5643 | |
| 4 872.8412 | |
| 4 774.0379 | |
| 4 843.9189 | |
| 4 882.5191 | |
| 4 902.2097 | |
| 4 890.4916 | |
| 4 833.2876 | |
| 4 846.6289 | |
| 4 910.9902 | |
| 4 890.9870 | |
| 4 922.4558 | |
| 4 909.6767 | |
| 4 846.5230 | |
| 4 820.9459 | |
| 4 827.5440 | |
| 4 781.2826 | |
| 4 916.4195 | |
| 4 898.0169 | |
| 4 985.3680 | |
| 4 956.2761 | |
| 4 974.8373 | |
| 4 868.1191 | |
| 4 815.5544 | |
| 4 854.8373 | |
| 4 861.9197 | |
| 4 763.7907 | |
| 4 705.0997 | |
| 4 712.5902 | |
| 4 731.9088 | |
| 4 709.5735 | |
| 4 683.0123 | |
| 4 652.9622 | |
| 4 640.0591 | |
| 4 642.9495 | |
| 4 629.9806 | |
| 4 663.4867 | |
| 4 639.0216 | |
| 4 618.7918 | |
| 4 648.4920 | |
| 4 679.9151 | |
| 4 613.6163 | |
| 4 640.6387 | |
| 4 623.1563 | |
| 4 664.9506 | |
| 4 640.7532 | |
| 4 570.1668 | |
| 4 577.6758 | |
| 4 553.0557 | |
| 4 632.7988 | |
| 4 573.0181 | |
| 4 533.3060 | |
| 4 502.0368 | |
| 4 472.7813 | |
| 4 559.8352 | |
| 4 535.0058 | |
| 4 481.6306 | |
| 4 490.7980 | |
| 4 574.7793 | |
| 4 532.6054 | |
| 4 578.0529 | |
| 4 653.6992 | |
| 4 653.1260 | |
| 4 593.4775 | |
| 4 541.0604 | |
| 4 605.6191 | |
| 4 796.7486 | |
| 4 797.4516 | |
| 4 756.3442 | |
| 4 775.5132 | |
| 4 751.5701 | |
| 4 727.4838 | |
| 4 758.8646 | |
| 4 708.3624 | |
| 4 758.3202 | |
| 4 793.8169 | |
| 4 754.5789 | |
| 4 715.0839 |