Salvadoran colon to Serbian dinar Converter

$
Дин.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Serbian dinar was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1215.82 Serbian dinar

The worst day to change Salvadoran colon in Serbian dinar was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1215.82 Serbian dinar

Graphic Salvadoran colon / Serbian dinar

Salvadoran colon to Serbian dinar conversion table

1 salvadoran colon = 13.10 Дин.
2 salvadoran colon = 26.19 Дин.
3 salvadoran colon = 39.29 Дин.
4 salvadoran colon = 52.39 Дин.
5 salvadoran colon = 65.49 Дин.
6 salvadoran colon = 78.58 Дин.
7 salvadoran colon = 91.68 Дин.
8 salvadoran colon = 104.78 Дин.
9 salvadoran colon = 117.87 Дин.
10 salvadoran colon = 130.97 Дин.
15 salvadoran colon = 196.46 Дин.
20 salvadoran colon = 261.94 Дин.
25 salvadoran colon = 327.43 Дин.
30 salvadoran colon = 392.92 Дин.
40 salvadoran colon = 523.89 Дин.
50 salvadoran colon = 654.86 Дин.
60 salvadoran colon = 785.83 Дин.
70 salvadoran colon = 916.80 Дин.
80 salvadoran colon = 1 047.78 Дин.
90 salvadoran colon = 1 178.75 Дин.
100 salvadoran colon = 1 309.72 Дин.

currency of El Salvador

currency of Serbia

Converter Salvadoran colon / Serbian dinar

2016-12-06 ► 1 SVC = 13.0972 RSD ► Converter Salvadoran colon Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Serbian dinar parity obtained here was updated on the 2016-12-06

1 SVC = 13.0972 RSD

You can change the currencies in the form.

Historical Salvadoran colon / Serbian dinar

History of daily rates SVC /RSD since Friday, 11 April 2008.

The maximum was reached on Thursday, 24 November 2016

  • 1 Salvadoran colon = 13.372934782609 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Salvadoran colon = 5.5979463928524 Serbian dinar
date  
2016-12-06 13.0972
2016-12-05 13.0940
2016-12-04 13.3557
2016-12-03 13.2107
2016-12-02 13.2107
2016-12-01 13.2060
2016-11-30 13.2930
2016-11-29 13.2207
2016-11-28 13.2693
2016-11-27 13.3020
2016-11-26 13.3107
2016-11-25 13.3107
2016-11-24 13.3729
2016-11-23 13.3710
2016-11-22 13.3029
2016-11-21 13.2613
2016-11-20 13.3156
2016-11-19 13.3031
2016-11-18 13.3031
2016-11-17 13.2581
2016-11-16 13.1791
2016-11-15 13.1388
2016-11-14 13.1274
2016-11-13 12.9886
2016-11-12 12.9680
2016-11-11 12.9680
2016-11-10 12.9257
2016-11-09 12.8940
2016-11-08 12.7892
2016-11-07 12.7508
2016-11-06 12.6938
2016-11-05 12.6207
2016-11-04 12.6207
2016-11-03 12.6596
2016-11-02 12.6748
2016-11-01 12.7335
2016-10-31 12.8086
2016-10-30 12.8158
2016-10-29 12.8136
2016-10-28 12.8136
2016-10-27 12.9158
2016-10-26 12.9174
2016-10-25 12.9409
2016-10-24 12.9579
2016-10-23 12.9254
2016-10-22 12.9308
2016-10-21 12.9308
2016-10-20 12.8846
2016-10-19 12.8233
2016-10-18 12.8376
2016-10-17 12.8011
2016-10-16 12.8331
2016-10-15 12.8391
2016-10-14 12.8391
2016-10-13 12.7323
2016-10-12 12.7951
2016-10-11 12.7343
2016-10-10 12.6482
2016-10-09 12.5780
2016-10-08 12.5773
2016-10-07 12.5773
2016-10-06 12.6458
2016-10-05 12.5644
2016-10-04 12.5538
2016-10-03 12.5487
2016-10-02 12.5309
2016-10-01 12.5219
2016-09-30 12.5219
2016-09-29 12.5840
2016-09-28 12.5651
2016-09-27 12.5627
2016-09-26 12.5210
2016-09-25 12.5648
2016-09-24 12.5713
2016-09-23 12.5713
2016-09-22 12.6014
2016-09-21 12.6222
2016-09-20 12.6467
2016-09-19 12.6031
2016-09-18 12.6172
2016-09-17 12.6172
2016-09-16 12.6172
2016-09-15 12.5231
2016-09-14 12.5161
2016-09-13 12.5586
2016-09-12 12.5471
2016-09-11 12.5347
2016-09-10 12.5462
2016-09-09 12.5462
2016-09-08 12.5374
2016-09-07 12.5660
2016-09-06 12.5564
2016-09-05 12.6518
2016-09-04 12.6145
2016-09-03 12.6145
2016-09-02 12.6145
2016-09-01 12.5883
2016-08-31 12.6380
2016-08-30 12.6252
2016-08-29 12.6082
2016-08-28 12.5484
2016-08-27 12.5458
2016-08-26 12.5458
2016-08-25 12.4957
2016-08-24 12.5239
2016-08-23 12.5004
2016-08-22 12.4618
2016-08-21 12.4640
2016-08-20 12.4514
2016-08-19 12.4514
2016-08-18 12.4394
2016-08-17 12.5001
2016-08-16 12.4985
2016-08-15 12.5860
2016-08-14 12.6139
2016-08-13 12.6191
2016-08-12 12.6191
2016-08-11 12.6577
2016-08-10 12.5968
2016-08-09 12.6759
2016-08-08 12.7257
2016-08-07 12.7164
2016-08-06 12.7217
2016-08-05 12.7217
2016-08-04 12.6813
2016-08-03 12.6705
2016-08-02 12.5707
2016-08-01 12.6269
2016-07-31 12.6182
2016-07-30 12.6247
2016-07-29 12.6247
2016-07-28 12.7271
2016-07-27 12.7602
2016-07-26 12.8464
2016-07-25 12.8411
2016-07-24 12.8819
2016-07-23 12.8766
2016-07-22 12.8766
2016-07-21 12.8237
2016-07-20 12.8184
2016-07-19 12.7479
2016-07-18 12.7169
2016-07-17 12.6907
2016-07-16 12.7317
2016-07-15 12.7332
2016-07-14 12.6935
2016-07-13 12.7192
2016-07-12 12.7292
2016-07-11 12.7500
2016-07-10 12.7490
2016-07-09 12.7497
2016-07-08 12.7492
2016-07-07 12.7320
2016-07-06 12.7185
2016-07-05 12.6764
2016-07-04 12.6359
2016-07-03 12.6520
2016-07-02 12.6481
2016-07-01 12.6481
2016-06-30 12.6923
2016-06-29 12.7283
2016-06-28 12.8105
2016-06-27 12.9008
2016-06-26 12.8220
2016-06-25 12.7871
2016-06-24 12.7871
2016-06-23 12.4378
2016-06-22 12.4568
2016-06-21 12.4692
2016-06-20 12.4329
2016-06-19 12.4751
2016-06-18 12.5098
2016-06-17 12.5133
2016-06-16 12.5454
2016-06-15 12.5538
2016-06-14 12.4856
2016-06-13 12.4847
2016-06-12 12.4567
2016-06-11 12.4578
2016-06-10 12.4513
2016-06-09 12.3984
2016-06-08 12.4308
2016-06-07 12.4273
2016-06-06 12.5150
2016-06-05 12.5086
2016-06-04 12.5430
2016-06-03 12.5854
2016-06-02 12.5980
2016-06-01 12.6336
2016-05-31 12.6334
2016-05-30 12.6546
2016-05-29 12.6440
2016-05-28 12.6443
2016-05-27 12.5789
2016-05-26 12.5908
2016-05-25 12.5789
2016-05-24 12.5106
2016-05-23 12.4990
2016-05-22 12.4874
2016-05-21 12.4837
2016-05-20 12.5087
2016-05-19 12.4566
2016-05-18 12.4011
2016-05-17 12.3991
2016-05-16 12.3894
2016-05-15 12.3796
2016-05-14 12.3796
2016-05-13 12.3375
2016-05-12 12.3105
2016-05-11 12.3463
2016-05-10 12.3424
2016-05-09 12.2918
2016-05-08 12.2761
2016-05-07 12.2867
2016-05-06 12.2714
2016-05-05 12.2018
2016-05-04 12.1582
2016-05-03 12.2125
2016-05-02 12.2870
2016-05-01 12.2788
2016-04-30 12.2791
2016-04-29 12.3482
2016-04-28 12.4001
2016-04-27 12.4495
2016-04-26 12.4783
2016-04-25 12.4906
2016-04-24 12.4837
2016-04-23 12.4842
2016-04-22 12.4391
2016-04-21 12.4059
2016-04-20 12.3992
2016-04-19 12.4364
2016-04-18 12.4608
2016-04-17 12.4643
2016-04-16 12.4624
2016-04-15 12.4580
2016-04-14 12.4240
2016-04-13 12.4287
2016-04-12 12.3202
2016-04-11 12.3280
2016-04-10 12.3319
2016-04-09 12.3348
2016-04-08 12.3471
2016-04-07 12.3410
2016-04-06 12.3322
2016-04-05 12.3338
2016-04-04 12.3151
2016-04-03 12.3466
2016-04-02 12.3498
2016-04-01 12.3708
2016-03-31 12.4207
2016-03-30 12.4958
2016-03-29 12.5596
2016-03-28 12.5812
2016-03-27 12.5868
2016-03-26 12.5866
2016-03-25 12.5868
2016-03-24 12.5782
2016-03-23 12.5312
2016-03-22 12.5021
2016-03-21 12.4799
2016-03-20 12.4818
2016-03-19 12.4841
2016-03-18 12.4706
2016-03-17 12.6581
2016-03-16 12.7108
2016-03-15 12.7215
2016-03-14 12.7219
2016-03-13 12.7161
2016-03-12 12.7103
2016-03-11 12.7922
2016-03-10 12.8383
2016-03-09 12.8185
2016-03-08 12.8501
2016-03-07 12.8396
2016-03-06 12.8436
2016-03-05 12.8435
2016-03-04 12.9306
2016-03-03 12.9924
2016-03-02 12.9677
2016-03-01 12.9504
2016-02-29 12.8755
2016-02-28 12.8660
2016-02-27 12.8390
2016-02-26 12.7943
2016-02-25 12.8279
2016-02-24 12.7783
2016-02-23 12.7582
2016-02-22 12.6709
2016-02-21 12.6482
2016-02-20 12.6487
2016-02-19 12.6473
2016-02-18 12.5591
2016-02-17 12.4851
2016-02-16 12.4784
2016-02-15 12.4396
2016-02-14 12.4372
2016-02-13 12.4373
2016-02-12 12.3911
2016-02-11 12.4441
2016-02-10 12.4345
2016-02-09 12.5885
2016-02-08 12.5654
2016-02-07 12.5659
2016-02-06 12.5655
2016-02-05 12.5625
2016-02-04 12.7722
2016-02-03 12.8674
2016-02-02 12.9265
2016-02-01 12.9467
2016-01-31 12.9473
2016-01-30 12.9518
2016-01-29 12.9308
2016-01-28 12.9507
2016-01-27 12.9867
2016-01-26 12.9977
2016-01-25 12.9891
2016-01-24 12.9843
2016-01-23 12.9832
2016-01-22 12.9173
2016-01-21 12.9029
2016-01-20 12.9293
2016-01-19 12.9065
2016-01-18 12.8788
2016-01-17 12.8792
2016-01-16 12.8527
2016-01-15 12.8648
2016-01-14 12.8824
2016-01-13 12.8749
2016-01-12 12.8273
2016-01-11 12.8029
2016-01-10 12.8154
2016-01-09 12.8092
2016-01-08 12.8152
2016-01-07 12.9368
2016-01-06 12.9506
2016-01-05 12.8388
2016-01-04 12.7556
2016-01-03 12.7558
2016-01-02 12.7548
2016-01-01 12.7549
2015-12-31 12.7094
2015-12-30 12.6719
2015-12-29 12.6702
2015-12-28 12.7064
2015-12-27 12.7113
2015-12-26 12.7164
2015-12-25 12.7167
2015-12-24 12.7558
2015-12-23 12.7698
2015-12-22 12.8222
2015-12-21 12.8660
2015-12-20 12.8661
2015-12-19 12.8652
2015-12-18 12.8876
2015-12-17 12.8069
2015-12-16 12.7717
2015-12-15 12.7502
2015-12-14 12.7494
2015-12-13 12.7479
2015-12-12 12.7532
2015-12-11 12.7670
2015-12-10 12.7394
2015-12-09 12.8199
2015-12-08 12.8548