Salvadoran colon to Serbian dinar Converter

$
Дин.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Serbian dinar was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1215.82 Serbian dinar

The worst day to change Salvadoran colon in Serbian dinar was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1215.82 Serbian dinar

Salvadoran colon to Serbian dinar conversion table

Salvadoran colon (SVC) Serbian dinar (RSD)
$ 1.00 Дин. 13.43
$ 2.00 Дин. 26.86
$ 3.00 Дин. 40.29
$ 4.00 Дин. 53.72
$ 5.00 Дин. 67.15
$ 6.00 Дин. 80.58
$ 7.00 Дин. 94.00
$ 8.00 Дин. 107.43
$ 9.00 Дин. 120.86
$ 10.00 Дин. 134.29
$ 15.00 Дин. 201.44
$ 20.00 Дин. 268.58
$ 25.00 Дин. 335.73
$ 30.00 Дин. 402.88
$ 40.00 Дин. 537.17
$ 50.00 Дин. 671.46
$ 60.00 Дин. 805.75
$ 70.00 Дин. 940.04
$ 80.00 Дин. 1 074.34
$ 90.00 Дин. 1 208.63
$ 100.00 Дин. 1 342.92
$ 150.00 Дин. 2 014.38
$ 200.00 Дин. 2 685.84
$ 500.00 Дин. 6 714.60
$ 1 000.00 Дин. 13 429.20

convert Serbian dinar to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Serbian dinar

History of daily rates SVC /RSD since Friday, 11 April 2008.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Salvadoran colon = 13.605588690082 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Salvadoran colon = 5.5979463928524 Serbian dinar
Date SVC/RSD
Sunday, 26 February 2017 13.4292
Saturday, 25 February 2017 13.4292
Friday, 24 February 2017 13.4292
Thursday, 23 February 2017 13.4031
Wednesday, 22 February 2017 13.4265
Tuesday, 21 February 2017 13.4440
Monday, 20 February 2017 13.3447
Sunday, 19 February 2017 13.3375
Saturday, 18 February 2017 13.3510
Friday, 17 February 2017 13.3510
Thursday, 16 February 2017 13.2777
Wednesday, 15 February 2017 13.3712
Tuesday, 14 February 2017 13.3949
Monday, 13 February 2017 13.3830
Sunday, 12 February 2017 13.3246
Saturday, 11 February 2017 13.3210
Friday, 10 February 2017 13.3210
Thursday, 9 February 2017 13.3080
Wednesday, 8 February 2017 13.2402
Tuesday, 7 February 2017 13.2608
Monday, 6 February 2017 13.1752
Sunday, 5 February 2017 13.1505
Saturday, 4 February 2017 13.1519
Friday, 3 February 2017 13.1519
Thursday, 2 February 2017 13.1843
Wednesday, 1 February 2017 13.1796
Tuesday, 31 January 2017 13.1318
Monday, 30 January 2017 13.2590
Sunday, 29 January 2017 13.2243
Saturday, 28 January 2017 13.2413
Friday, 27 January 2017 13.2413
Thursday, 26 January 2017 13.2765
Wednesday, 25 January 2017 13.1841
Tuesday, 24 January 2017 13.2060
Monday, 23 January 2017 13.1647
Sunday, 22 January 2017 13.2216
Saturday, 21 January 2017 13.2287
Friday, 20 January 2017 13.2287
Thursday, 19 January 2017 13.3052
Wednesday, 18 January 2017 13.3248
Tuesday, 17 January 2017 13.2232
Monday, 16 January 2017 13.3565
Sunday, 15 January 2017 13.3198
Saturday, 14 January 2017 13.2925
Friday, 13 January 2017 13.2925
Thursday, 12 January 2017 13.3382
Wednesday, 11 January 2017 13.3799
Tuesday, 10 January 2017 13.4002
Monday, 9 January 2017 13.3609
Sunday, 8 January 2017 13.4098
Saturday, 7 January 2017 13.4112
Friday, 6 January 2017 13.4112
Thursday, 5 January 2017 13.3426
Wednesday, 4 January 2017 13.4866
Tuesday, 3 January 2017 13.5472
Monday, 2 January 2017 13.4744
Sunday, 1 January 2016 13.3878
Saturday, 31 December 2016 13.4009
Friday, 30 December 2016 13.4009
Thursday, 29 December 2016 13.4258
Wednesday, 28 December 2016 13.4846
Tuesday, 27 December 2016 13.5038
Monday, 26 December 2016 13.4971
Sunday, 25 December 2016 13.5221
Saturday, 24 December 2016 13.5340
Friday, 23 December 2016 13.5340
Thursday, 22 December 2016 13.5589
Wednesday, 21 December 2016 13.5211
Tuesday, 20 December 2016 13.6056
Monday, 19 December 2016 13.5913
Sunday, 18 December 2016 13.4868
Saturday, 17 December 2016 13.4839
Friday, 16 December 2016 13.4839
Thursday, 15 December 2016 13.5566
Wednesday, 14 December 2016 13.4153
Tuesday, 13 December 2016 13.2901
Monday, 12 December 2016 13.2775
Sunday, 11 December 2016 13.3894
Saturday, 10 December 2016 13.3705
Friday, 9 December 2016 13.3705
Thursday, 8 December 2016 13.2883
Wednesday, 7 December 2016 13.1227
Tuesday, 6 December 2016 13.1610
Monday, 5 December 2016 13.0940
Sunday, 4 December 2016 13.3557
Saturday, 3 December 2016 13.2107
Friday, 2 December 2016 13.2107
Thursday, 1 December 2016 13.2060
Wednesday, 30 November 2016 13.2930
Tuesday, 29 November 2016 13.2207
Monday, 28 November 2016 13.2693
Sunday, 27 November 2016 13.3020
Saturday, 26 November 2016 13.3107
Friday, 25 November 2016 13.3107
Thursday, 24 November 2016 13.3729
Wednesday, 23 November 2016 13.3710
Tuesday, 22 November 2016 13.3029
Monday, 21 November 2016 13.2613
Sunday, 20 November 2016 13.3156
Saturday, 19 November 2016 13.3031
Friday, 18 November 2016 13.3031
Thursday, 17 November 2016 13.2581
Wednesday, 16 November 2016 13.1791
Tuesday, 15 November 2016 13.1388
Monday, 14 November 2016 13.1274
Sunday, 13 November 2016 12.9886
Saturday, 12 November 2016 12.9680
Friday, 11 November 2016 12.9680
Thursday, 10 November 2016 12.9257
Wednesday, 9 November 2016 12.8940
Tuesday, 8 November 2016 12.7892
Monday, 7 November 2016 12.7508
Sunday, 6 November 2016 12.6938
Saturday, 5 November 2016 12.6207
Friday, 4 November 2016 12.6207
Thursday, 3 November 2016 12.6596
Wednesday, 2 November 2016 12.6748
Tuesday, 1 November 2016 12.7335
Monday, 31 October 2016 12.8086
Sunday, 30 October 2016 12.8158
Saturday, 29 October 2016 12.8136
Friday, 28 October 2016 12.8136
Thursday, 27 October 2016 12.9158
Wednesday, 26 October 2016 12.9174
Tuesday, 25 October 2016 12.9409
Monday, 24 October 2016 12.9579
Sunday, 23 October 2016 12.9254
Saturday, 22 October 2016 12.9308
Friday, 21 October 2016 12.9308
Thursday, 20 October 2016 12.8846
Wednesday, 19 October 2016 12.8233
Tuesday, 18 October 2016 12.8376
Monday, 17 October 2016 12.8011
Sunday, 16 October 2016 12.8331
Saturday, 15 October 2016 12.8391
Friday, 14 October 2016 12.8391
Thursday, 13 October 2016 12.7323
Wednesday, 12 October 2016 12.7951
Tuesday, 11 October 2016 12.7343
Monday, 10 October 2016 12.6482
Sunday, 9 October 2016 12.5780
Saturday, 8 October 2016 12.5773
Friday, 7 October 2016 12.5773
Thursday, 6 October 2016 12.6458
Wednesday, 5 October 2016 12.5644
Tuesday, 4 October 2016 12.5538
Monday, 3 October 2016 12.5487
Sunday, 2 October 2016 12.5309
Saturday, 1 October 2016 12.5219
Friday, 30 September 2016 12.5219
Thursday, 29 September 2016 12.5840
Wednesday, 28 September 2016 12.5651
Tuesday, 27 September 2016 12.5627
Monday, 26 September 2016 12.5210
Sunday, 25 September 2016 12.5648
Saturday, 24 September 2016 12.5713
Friday, 23 September 2016 12.5713
Thursday, 22 September 2016 12.6014
Wednesday, 21 September 2016 12.6222
Tuesday, 20 September 2016 12.6467
Monday, 19 September 2016 12.6031
Sunday, 18 September 2016 12.6172
Saturday, 17 September 2016 12.6172
Friday, 16 September 2016 12.6172
Thursday, 15 September 2016 12.5231
Wednesday, 14 September 2016 12.5161
Tuesday, 13 September 2016 12.5586
Monday, 12 September 2016 12.5471
Sunday, 11 September 2016 12.5347
Saturday, 10 September 2016 12.5462
Friday, 9 September 2016 12.5462
Thursday, 8 September 2016 12.5374
Wednesday, 7 September 2016 12.5660
Tuesday, 6 September 2016 12.5564
Monday, 5 September 2016 12.6518
Sunday, 4 September 2016 12.6145
Saturday, 3 September 2016 12.6145
Friday, 2 September 2016 12.6145
Thursday, 1 September 2016 12.5883
Wednesday, 31 August 2016 12.6380
Tuesday, 30 August 2016 12.6252
Monday, 29 August 2016 12.6082
Sunday, 28 August 2016 12.5484
Saturday, 27 August 2016 12.5458
Friday, 26 August 2016 12.5458
Thursday, 25 August 2016 12.4957
Wednesday, 24 August 2016 12.5239
Tuesday, 23 August 2016 12.5004
Monday, 22 August 2016 12.4618
Sunday, 21 August 2016 12.4640
Saturday, 20 August 2016 12.4514
Friday, 19 August 2016 12.4514
Thursday, 18 August 2016 12.4394
Wednesday, 17 August 2016 12.5001
Tuesday, 16 August 2016 12.4985
Monday, 15 August 2016 12.5860
Sunday, 14 August 2016 12.6139
Saturday, 13 August 2016 12.6191
Friday, 12 August 2016 12.6191
Thursday, 11 August 2016 12.6577
Wednesday, 10 August 2016 12.5968
Tuesday, 9 August 2016 12.6759
Monday, 8 August 2016 12.7257
Sunday, 7 August 2016 12.7164
Saturday, 6 August 2016 12.7217
Friday, 5 August 2016 12.7217
Thursday, 4 August 2016 12.6813
Wednesday, 3 August 2016 12.6705
Tuesday, 2 August 2016 12.5707
Monday, 1 August 2016 12.6269
Sunday, 31 July 2016 12.6182
Saturday, 30 July 2016 12.6247
Friday, 29 July 2016 12.6247
Thursday, 28 July 2016 12.7271
Wednesday, 27 July 2016 12.7602
Tuesday, 26 July 2016 12.8464
Monday, 25 July 2016 12.8411
Sunday, 24 July 2016 12.8819
Saturday, 23 July 2016 12.8766
Friday, 22 July 2016 12.8766
Thursday, 21 July 2016 12.8237
Wednesday, 20 July 2016 12.8184
Tuesday, 19 July 2016 12.7479
Monday, 18 July 2016 12.7169
Sunday, 17 July 2016 12.6907
Saturday, 16 July 2016 12.7317
Friday, 15 July 2016 12.7332
Thursday, 14 July 2016 12.6935
Wednesday, 13 July 2016 12.7192
Tuesday, 12 July 2016 12.7292
Monday, 11 July 2016 12.7500
Sunday, 10 July 2016 12.7490
Saturday, 9 July 2016 12.7497
Friday, 8 July 2016 12.7492
Thursday, 7 July 2016 12.7320
Wednesday, 6 July 2016 12.7185
Tuesday, 5 July 2016 12.6764
Monday, 4 July 2016 12.6359
Sunday, 3 July 2016 12.6520
Saturday, 2 July 2016 12.6481
Friday, 1 July 2016 12.6481
Thursday, 30 June 2016 12.6923
Wednesday, 29 June 2016 12.7283
Tuesday, 28 June 2016 12.8105
Monday, 27 June 2016 12.9008
Sunday, 26 June 2016 12.8220
Saturday, 25 June 2016 12.7871
Friday, 24 June 2016 12.7871
Thursday, 23 June 2016 12.4378
Wednesday, 22 June 2016 12.4568
Tuesday, 21 June 2016 12.4692
Monday, 20 June 2016 12.4329
Sunday, 19 June 2016 12.4751
Saturday, 18 June 2016 12.5098
Friday, 17 June 2016 12.5133
Thursday, 16 June 2016 12.5454
Wednesday, 15 June 2016 12.5538
Tuesday, 14 June 2016 12.4856
Monday, 13 June 2016 12.4847
Sunday, 12 June 2016 12.4567
Saturday, 11 June 2016 12.4578
Friday, 10 June 2016 12.4513
Thursday, 9 June 2016 12.3984
Wednesday, 8 June 2016 12.4308
Tuesday, 7 June 2016 12.4273
Monday, 6 June 2016 12.5150
Sunday, 5 June 2016 12.5086
Saturday, 4 June 2016 12.5430
Friday, 3 June 2016 12.5854
Thursday, 2 June 2016 12.5980
Wednesday, 1 June 2016 12.6336
Tuesday, 31 May 2016 12.6334
Monday, 30 May 2016 12.6546
Sunday, 29 May 2016 12.6440
Saturday, 28 May 2016 12.6443
Friday, 27 May 2016 12.5789
Thursday, 26 May 2016 12.5908
Wednesday, 25 May 2016 12.5789
Tuesday, 24 May 2016 12.5106
Monday, 23 May 2016 12.4990
Sunday, 22 May 2016 12.4874
Saturday, 21 May 2016 12.4837
Friday, 20 May 2016 12.5087
Thursday, 19 May 2016 12.4566
Wednesday, 18 May 2016 12.4011
Tuesday, 17 May 2016 12.3991
Monday, 16 May 2016 12.3894
Sunday, 15 May 2016 12.3796
Saturday, 14 May 2016 12.3796
Friday, 13 May 2016 12.3375
Thursday, 12 May 2016 12.3105
Wednesday, 11 May 2016 12.3463
Tuesday, 10 May 2016 12.3424
Monday, 9 May 2016 12.2918
Sunday, 8 May 2016 12.2761
Saturday, 7 May 2016 12.2867
Friday, 6 May 2016 12.2714
Thursday, 5 May 2016 12.2018
Wednesday, 4 May 2016 12.1582
Tuesday, 3 May 2016 12.2125
Monday, 2 May 2016 12.2870
Sunday, 1 May 2016 12.2788
Saturday, 30 April 2016 12.2791
Friday, 29 April 2016 12.3482
Thursday, 28 April 2016 12.4001
Wednesday, 27 April 2016 12.4495
Tuesday, 26 April 2016 12.4783
Monday, 25 April 2016 12.4906
Sunday, 24 April 2016 12.4837
Saturday, 23 April 2016 12.4842
Friday, 22 April 2016 12.4391
Thursday, 21 April 2016 12.4059
Wednesday, 20 April 2016 12.3992
Tuesday, 19 April 2016 12.4364
Monday, 18 April 2016 12.4608
Sunday, 17 April 2016 12.4643
Saturday, 16 April 2016 12.4624
Friday, 15 April 2016 12.4580
Thursday, 14 April 2016 12.4240
Wednesday, 13 April 2016 12.4287
Tuesday, 12 April 2016 12.3202
Monday, 11 April 2016 12.3280
Sunday, 10 April 2016 12.3319
Saturday, 9 April 2016 12.3348
Friday, 8 April 2016 12.3471
Thursday, 7 April 2016 12.3410
Wednesday, 6 April 2016 12.3322
Tuesday, 5 April 2016 12.3338
Monday, 4 April 2016 12.3151
Sunday, 3 April 2016 12.3466
Saturday, 2 April 2016 12.3498
Friday, 1 April 2016 12.3708
Thursday, 31 March 2016 12.4207
Wednesday, 30 March 2016 12.4958
Tuesday, 29 March 2016 12.5596
Monday, 28 March 2016 12.5812
Sunday, 27 March 2016 12.5868
Saturday, 26 March 2016 12.5866
Friday, 25 March 2016 12.5868
Thursday, 24 March 2016 12.5782
Wednesday, 23 March 2016 12.5312
Tuesday, 22 March 2016 12.5021
Monday, 21 March 2016 12.4799
Sunday, 20 March 2016 12.4818
Saturday, 19 March 2016 12.4841
Friday, 18 March 2016 12.4706
Thursday, 17 March 2016 12.6581
Wednesday, 16 March 2016 12.7108
Tuesday, 15 March 2016 12.7215
Monday, 14 March 2016 12.7219
Sunday, 13 March 2016 12.7161
Saturday, 12 March 2016 12.7103
Friday, 11 March 2016 12.7922
Thursday, 10 March 2016 12.8383
Wednesday, 9 March 2016 12.8185
Tuesday, 8 March 2016 12.8501
Monday, 7 March 2016 12.8396
Sunday, 6 March 2016 12.8436
Saturday, 5 March 2016 12.8435
Friday, 4 March 2016 12.9306
Thursday, 3 March 2016 12.9924
Wednesday, 2 March 2016 12.9677
Tuesday, 1 March 2016 12.9504
Monday, 29 February 2016 12.8755
Sunday, 28 February 2016 12.8660

Converter Salvadoran colon / Serbian dinar

Sunday, 26 February 2017 ll➤ 1 SVC = 13.4292 RSD ✅ Converter Salvadoran colon Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Serbian dinar parity obtained here was updated on the 26 Feb 2017

1 SVC = 13.4292 RSD

You can change the currencies in the form.