Salvadoran colon to Russian ruble Converter

$
руб

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Russian ruble was the Friday, 22 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 711.42 Russian ruble

The worst day to change Salvadoran colon in Russian ruble was the Sunday, 9 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 711.42 Russian ruble

Graphic Salvadoran colon / Russian ruble

Salvadoran colon to Russian ruble conversion table

1 salvadoran colon = 7.27 руб
2 salvadoran colon = 14.54 руб
3 salvadoran colon = 21.81 руб
4 salvadoran colon = 29.08 руб
5 salvadoran colon = 36.35 руб
6 salvadoran colon = 43.61 руб
7 salvadoran colon = 50.88 руб
8 salvadoran colon = 58.15 руб
9 salvadoran colon = 65.42 руб
10 salvadoran colon = 72.69 руб
15 salvadoran colon = 109.04 руб
20 salvadoran colon = 145.38 руб
25 salvadoran colon = 181.73 руб
30 salvadoran colon = 218.07 руб
40 salvadoran colon = 290.76 руб
50 salvadoran colon = 363.45 руб
60 salvadoran colon = 436.14 руб
70 salvadoran colon = 508.83 руб
80 salvadoran colon = 581.52 руб
90 salvadoran colon = 654.21 руб
100 salvadoran colon = 726.90 руб

currency of El Salvador

currency of Russia

Converter Salvadoran colon / Russian ruble

2016-12-08 ► 1 SVC = 7.2690 RUB ► Converter Salvadoran colon Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Russian ruble parity obtained here was updated on the 2016-12-08

1 SVC = 7.2690 RUB

You can change the currencies in the form.

Historical Salvadoran colon / Russian ruble

History of daily rates SVC /RUB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 22 January 2016

  • 1 Salvadoran colon = 9.4965115117483 Russian ruble

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 2.6263640018378 Russian ruble
date  
2016-12-08 7.2690
2016-12-07 7.2441
2016-12-06 7.3280
2016-12-05 7.3075
2016-12-04 7.3438
2016-12-03 7.3248
2016-12-02 7.3248
2016-12-01 7.3328
2016-11-30 7.3737
2016-11-29 7.4632
2016-11-28 7.4284
2016-11-27 7.3282
2016-11-26 7.4282
2016-11-25 7.4282
2016-11-24 7.4036
2016-11-23 7.3646
2016-11-22 7.3066
2016-11-21 7.3330
2016-11-20 7.4402
2016-11-19 7.4191
2016-11-18 7.4191
2016-11-17 7.4378
2016-11-16 7.4060
2016-11-15 7.3907
2016-11-14 7.5536
2016-11-13 7.5479
2016-11-12 7.5797
2016-11-11 7.5797
2016-11-10 7.5055
2016-11-09 7.2766
2016-11-08 7.3732
2016-11-07 7.3020
2016-11-06 7.3872
2016-11-05 7.3922
2016-11-04 7.3922
2016-11-03 7.2891
2016-11-02 7.2801
2016-11-01 7.2640
2016-10-31 7.2602
2016-10-30 7.2279
2016-10-29 7.1852
2016-10-28 7.1852
2016-10-27 7.1921
2016-10-26 7.2032
2016-10-25 7.1453
2016-10-24 7.1268
2016-10-23 7.1554
2016-10-22 7.1412
2016-10-21 7.1412
2016-10-20 7.1534
2016-10-19 7.1359
2016-10-18 7.1901
2016-10-17 7.2366
2016-10-16 7.2209
2016-10-15 7.2209
2016-10-14 7.2209
2016-10-13 7.2249
2016-10-12 7.2885
2016-10-11 7.1916
2016-10-10 7.1149
2016-10-09 7.1142
2016-10-08 7.1376
2016-10-07 7.1376
2016-10-06 7.1245
2016-10-05 7.1369
2016-10-04 7.1900
2016-10-03 7.1428
2016-10-02 7.2137
2016-10-01 7.2120
2016-09-30 7.2120
2016-09-29 7.2329
2016-09-28 7.2239
2016-09-27 7.3132
2016-09-26 7.3192
2016-09-25 7.3393
2016-09-24 7.2744
2016-09-23 7.2744
2016-09-22 7.3026
2016-09-21 7.3323
2016-09-20 7.4254
2016-09-19 7.4091
2016-09-18 7.4691
2016-09-17 7.5192
2016-09-16 7.5192
2016-09-15 7.3802
2016-09-14 7.4707
2016-09-13 7.4819
2016-09-12 7.4168
2016-09-11 7.3996
2016-09-10 7.4372
2016-09-09 7.4372
2016-09-08 7.3436
2016-09-07 7.3572
2016-09-06 7.3869
2016-09-05 7.4524
2016-09-04 7.4695
2016-09-03 7.4741
2016-09-02 7.4741
2016-09-01 7.5509
2016-08-31 7.4782
2016-08-30 7.4892
2016-08-29 7.4090
2016-08-28 7.4142
2016-08-27 7.4488
2016-08-26 7.4488
2016-08-25 7.4411
2016-08-24 7.4634
2016-08-23 7.3846
2016-08-22 7.4254
2016-08-21 7.3446
2016-08-20 7.3182
2016-08-19 7.3182
2016-08-18 7.2925
2016-08-17 7.3173
2016-08-16 7.3178
2016-08-15 7.3316
2016-08-14 7.3769
2016-08-13 7.4693
2016-08-12 7.4693
2016-08-11 7.3710
2016-08-10 7.4310
2016-08-09 7.4156
2016-08-08 7.4334
2016-08-07 7.5010
2016-08-06 7.5115
2016-08-05 7.5115
2016-08-04 7.5257
2016-08-03 7.5960
2016-08-02 7.6583
2016-08-01 7.6721
2016-07-31 7.5611
2016-07-30 7.5258
2016-07-29 7.5258
2016-07-28 7.6529
2016-07-27 7.5472
2016-07-26 7.5577
2016-07-25 7.5001
2016-07-24 7.4232
2016-07-23 7.4342
2016-07-22 7.4342
2016-07-21 7.3637
2016-07-20 7.3156
2016-07-19 7.2470
2016-07-18 7.1819
2016-07-17 7.2255
2016-07-16 7.2750
2016-07-15 7.2718
2016-07-14 7.2088
2016-07-13 7.2798
2016-07-12 7.3048
2016-07-11 7.3281
2016-07-10 7.3456
2016-07-09 7.3400
2016-07-08 7.3401
2016-07-07 7.3392
2016-07-06 7.3712
2016-07-05 7.3448
2016-07-04 7.3032
2016-07-03 7.3203
2016-07-02 7.3206
2016-07-01 7.3206
2016-06-30 7.3174
2016-06-29 7.3100
2016-06-28 7.3506
2016-06-27 7.5230
2016-06-26 7.5224
2016-06-25 7.5509
2016-06-24 7.5509
2016-06-23 7.2700
2016-06-22 7.3165
2016-06-21 7.3443
2016-06-20 7.3331
2016-06-19 7.4471
2016-06-18 7.4169
2016-06-17 7.4310
2016-06-16 7.5144
2016-06-15 7.5597
2016-06-14 7.4763
2016-06-13 7.3992
2016-06-12 7.3854
2016-06-11 7.3859
2016-06-10 7.3301
2016-06-09 7.3287
2016-06-08 7.4362
2016-06-07 7.4874
2016-06-06 7.5822
2016-06-05 7.5755
2016-06-04 7.6003
2016-06-03 7.6545
2016-06-02 7.6202
2016-06-01 7.5561
2016-05-31 7.5108
2016-05-30 7.5575
2016-05-29 7.5493
2016-05-28 7.5493
2016-05-27 7.4690
2016-05-26 7.5205
2016-05-25 7.6071
2016-05-24 7.6575
2016-05-23 7.6226
2016-05-22 7.6137
2016-05-21 7.6197
2016-05-20 7.5998
2016-05-19 7.4807
2016-05-18 7.4121
2016-05-17 7.4333
2016-05-16 7.4578
2016-05-15 7.4508
2016-05-14 7.4545
2016-05-13 7.4287
2016-05-12 7.5181
2016-05-11 7.5923
2016-05-10 7.5627
2016-05-09 7.5638
2016-05-08 7.5634
2016-05-07 7.5600
2016-05-06 7.5390
2016-05-05 7.5821
2016-05-04 7.5151
2016-05-03 7.4176
2016-05-02 7.3961
2016-05-01 7.3915
2016-04-30 7.3918
2016-04-29 7.4072
2016-04-28 7.4592
2016-04-27 7.5552
2016-04-26 7.5960
2016-04-25 7.5836
2016-04-24 7.5888
2016-04-23 7.5892
2016-04-22 7.4854
2016-04-21 7.5112
2016-04-20 7.5182
2016-04-19 7.6935
2016-04-18 7.6207
2016-04-17 7.5760
2016-04-16 7.5777
2016-04-15 7.5641
2016-04-14 7.5482
2016-04-13 7.5487
2016-04-12 7.6493
2016-04-11 7.7021
2016-04-10 7.7046
2016-04-09 7.7046
2016-04-08 7.7685
2016-04-07 7.8209
2016-04-06 7.8697
2016-04-05 7.7904
2016-04-04 7.7085
2016-04-03 7.7148
2016-04-02 7.7085
2016-04-01 7.6901
2016-03-31 7.7601
2016-03-30 7.7992
2016-03-29 7.8663
2016-03-28 7.8881
2016-03-27 7.8919
2016-03-26 7.8917
2016-03-25 7.9097
2016-03-24 7.7726
2016-03-23 7.7424
2016-03-22 7.8039
2016-03-21 7.7595
2016-03-20 7.7600
2016-03-19 7.7724
2016-03-18 7.8219
2016-03-17 8.0743
2016-03-16 8.0864
2016-03-15 8.0432
2016-03-14 8.0347
2016-03-13 8.0316
2016-03-12 8.0272
2016-03-11 8.0957
2016-03-10 8.2129
2016-03-09 8.2596
2016-03-08 8.2367
2016-03-07 8.3312
2016-03-06 8.3243
2016-03-05 8.3242
2016-03-04 8.3808
2016-03-03 8.4016
2016-03-02 8.4458
2016-03-01 8.6589
2016-02-29 8.6608
2016-02-28 8.6542
2016-02-27 8.6691
2016-02-26 8.6766
2016-02-25 8.7433
2016-02-24 8.6733
2016-02-23 8.6894
2016-02-22 8.7806
2016-02-21 8.7711
2016-02-20 8.7714
2016-02-19 8.6376
2016-02-18 8.7758
2016-02-17 8.8432
2016-02-16 8.8817
2016-02-15 9.0802
2016-02-14 9.0767
2016-02-13 9.0773
2016-02-12 9.0833
2016-02-11 9.0144
2016-02-10 9.0108
2016-02-09 8.8471
2016-02-08 8.8022
2016-02-07 8.8023
2016-02-06 8.8022
2016-02-05 8.7682
2016-02-04 8.9711
2016-02-03 8.9770
2016-02-02 8.7231
2016-02-01 8.6608
2016-01-31 8.6659
2016-01-30 8.6727
2016-01-29 8.7939
2016-01-28 8.9484
2016-01-27 9.1283
2016-01-26 9.0955
2016-01-25 9.1253
2016-01-24 9.1428
2016-01-23 9.1426
2016-01-22 9.4965
2016-01-21 9.2026
2016-01-20 8.9949
2016-01-19 8.9666
2016-01-18 8.8179
2016-01-17 8.8147
2016-01-16 8.8151
2016-01-15 8.7201
2016-01-14 8.7195
2016-01-13 8.7482
2016-01-12 8.6230
2016-01-11 8.5207
2016-01-10 8.4798
2016-01-09 8.4890
2016-01-08 8.5163
2016-01-07 8.4652
2016-01-06 8.3731
2016-01-05 8.3604
2016-01-04 8.4050
2016-01-03 8.4137
2016-01-02 8.4135
2016-01-01 8.4225
2015-12-31 8.3314
2015-12-30 8.2809
2015-12-29 8.1704
2015-12-28 8.0139
2015-12-27 8.0191
2015-12-26 8.0075
2015-12-25 7.9990
2015-12-24 8.0796
2015-12-23 8.1355
2015-12-22 8.1293
2015-12-21 8.1235
2015-12-20 8.1236
2015-12-19 8.1235
2015-12-18 8.0651
2015-12-17 8.0316
2015-12-16 8.0708
2015-12-15 8.0690
2015-12-14 7.9462
2015-12-13 7.9470
2015-12-12 7.9519
2015-12-11 7.8391
2015-12-10 7.9228