Salvadoran colon to Russian ruble Converter

$
руб
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Russian ruble was the Friday, 11 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 639.1 Russian ruble

The worst day to change Salvadoran colon in Russian ruble was the Monday, 24 April 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 639.1 Russian ruble

Salvadoran colon to Russian ruble conversion table

Salvadoran colon (SVC) Russian ruble (RUB)
$ 1.00 руб 6.57
$ 2.00 руб 13.13
$ 3.00 руб 19.70
$ 4.00 руб 26.27
$ 5.00 руб 32.84
$ 6.00 руб 39.40
$ 7.00 руб 45.97
$ 8.00 руб 52.54
$ 9.00 руб 59.10
$ 10.00 руб 65.67
$ 15.00 руб 98.51
$ 20.00 руб 131.34
$ 25.00 руб 164.18
$ 30.00 руб 197.02
$ 40.00 руб 262.69
$ 50.00 руб 328.36
$ 60.00 руб 394.03
$ 70.00 руб 459.70
$ 80.00 руб 525.38
$ 90.00 руб 591.05
$ 100.00 руб 656.72
$ 150.00 руб 985.08
$ 200.00 руб 1 313.44
$ 500.00 руб 3 283.60
$ 1 000.00 руб 6 567.20

convert Russian ruble to Salvadoran colon

Historical Salvadoran colon / Russian ruble

History of daily rates SVC /RUB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 22 January 2016

  • 1 Salvadoran colon = 9.4965115117483 Russian ruble

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 2.6263640018378 Russian ruble
Date SVC/RUB
Monday, 25 September 2017 6.5672
Sunday, 24 September 2017 6.5764
Saturday, 23 September 2017 6.5654
Friday, 22 September 2017 6.5654
Thursday, 21 September 2017 6.6375
Wednesday, 20 September 2017 6.6465
Tuesday, 19 September 2017 6.6445
Monday, 18 September 2017 6.6395
Sunday, 17 September 2017 6.5934
Saturday, 16 September 2017 6.5811
Friday, 15 September 2017 6.5811
Thursday, 14 September 2017 6.5881
Wednesday, 13 September 2017 6.6211
Tuesday, 12 September 2017 6.6028
Monday, 11 September 2017 6.5111
Sunday, 10 September 2017 6.5362
Saturday, 9 September 2017 6.5333
Friday, 8 September 2017 6.5331
Thursday, 7 September 2017 6.5274
Wednesday, 6 September 2017 6.5519
Tuesday, 5 September 2017 6.5895
Monday, 4 September 2017 6.5949
Sunday, 3 September 2017 6.5417
Saturday, 2 September 2017 6.5417
Friday, 1 September 2017 6.5417
Thursday, 31 August 2017 6.6614
Wednesday, 30 August 2017 6.6530
Tuesday, 29 August 2017 6.6814
Monday, 28 August 2017 6.7038
Sunday, 27 August 2017 6.7565
Saturday, 26 August 2017 6.7011
Friday, 25 August 2017 6.7011
Thursday, 24 August 2017 6.7663
Wednesday, 23 August 2017 6.7603
Tuesday, 22 August 2017 6.7489
Monday, 21 August 2017 6.7583
Sunday, 20 August 2017 6.7417
Saturday, 19 August 2017 6.7434
Friday, 18 August 2017 6.7434
Thursday, 17 August 2017 6.7651
Wednesday, 16 August 2017 6.8353
Tuesday, 15 August 2017 6.8253
Monday, 14 August 2017 6.8280
Sunday, 13 August 2017 6.8730
Saturday, 12 August 2017 6.8730
Friday, 11 August 2017 6.8730
Thursday, 10 August 2017 6.8861
Wednesday, 9 August 2017 6.8826
Tuesday, 8 August 2017 6.8001
Monday, 7 August 2017 6.8544
Sunday, 6 August 2017 6.8543
Saturday, 5 August 2017 6.8543
Friday, 4 August 2017 6.8543
Thursday, 3 August 2017 6.9147
Wednesday, 2 August 2017 6.9317
Tuesday, 1 August 2017 6.8866
Monday, 31 July 2017 6.8932
Sunday, 30 July 2017 6.8258
Saturday, 29 July 2017 6.8257
Friday, 28 July 2017 6.8258
Thursday, 27 July 2017 6.7717
Wednesday, 26 July 2017 6.8091
Tuesday, 25 July 2017 6.8534
Monday, 24 July 2017 6.8530
Sunday, 23 July 2017 6.7835
Saturday, 22 July 2017 6.7835
Friday, 21 July 2017 6.7835
Thursday, 20 July 2017 6.8087
Wednesday, 19 July 2017 6.7290
Tuesday, 18 July 2017 6.7552
Monday, 17 July 2017 6.7895
Sunday, 16 July 2017 6.7869
Saturday, 15 July 2017 6.7821
Friday, 14 July 2017 6.7821
Thursday, 13 July 2017 6.8391
Wednesday, 12 July 2017 6.8262
Tuesday, 11 July 2017 6.9486
Monday, 10 July 2017 6.8948
Sunday, 9 July 2017 6.8950
Saturday, 8 July 2017 6.8952
Friday, 7 July 2017 6.9007
Thursday, 6 July 2017 6.8754
Wednesday, 5 July 2017 6.8841
Tuesday, 4 July 2017 6.7859
Monday, 3 July 2017 6.7733
Sunday, 2 July 2017 6.7457
Saturday, 1 July 2017 6.7445
Friday, 30 June 2017 6.7442
Thursday, 29 June 2017 6.8152
Wednesday, 28 June 2017 6.7837
Tuesday, 27 June 2017 6.7900
Monday, 26 June 2017 6.7372
Sunday, 25 June 2017 6.8126
Saturday, 24 June 2017 6.8118
Friday, 23 June 2017 6.8118
Thursday, 22 June 2017 6.8355
Wednesday, 21 June 2017 6.8996
Tuesday, 20 June 2017 6.7993
Monday, 19 June 2017 6.6841
Sunday, 18 June 2017 6.5970
Saturday, 17 June 2017 6.5970
Friday, 16 June 2017 6.5970
Thursday, 15 June 2017 6.6077
Wednesday, 14 June 2017 6.5661
Tuesday, 13 June 2017 6.5059
Monday, 12 June 2017 6.5119
Sunday, 11 June 2017 6.5264
Saturday, 10 June 2017 6.5268
Friday, 9 June 2017 6.5281
Thursday, 8 June 2017 6.4871
Wednesday, 7 June 2017 6.5501
Tuesday, 6 June 2017 6.4743
Monday, 5 June 2017 6.4783
Sunday, 4 June 2017 6.5102
Saturday, 3 June 2017 6.4732
Friday, 2 June 2017 6.4731
Thursday, 1 June 2017 6.4386
Wednesday, 31 May 2017 6.5012
Tuesday, 30 May 2017 6.4836
Monday, 29 May 2017 6.4448
Sunday, 28 May 2017 6.4359
Saturday, 27 May 2017 6.4359
Friday, 26 May 2017 6.4356
Thursday, 25 May 2017 6.4928
Wednesday, 24 May 2017 6.4591
Tuesday, 23 May 2017 6.4373
Monday, 22 May 2017 6.4789
Sunday, 21 May 2017 6.5348
Saturday, 20 May 2017 6.5306
Friday, 19 May 2017 6.5306
Thursday, 18 May 2017 6.5996
Wednesday, 17 May 2017 6.5462
Tuesday, 16 May 2017 6.4834
Monday, 15 May 2017 6.4641
Sunday, 14 May 2017 6.5511
Saturday, 13 May 2017 6.5489
Friday, 12 May 2017 6.5489
Thursday, 11 May 2017 6.5449
Wednesday, 10 May 2017 6.5853
Tuesday, 9 May 2017 6.6925
Monday, 8 May 2017 6.8091
Sunday, 7 May 2017 6.6508
Saturday, 6 May 2017 6.6438
Friday, 5 May 2017 6.6438
Thursday, 4 May 2017 6.6913
Wednesday, 3 May 2017 6.5768
Tuesday, 2 May 2017 6.5407
Monday, 1 May 2017 6.5332
Sunday, 30 April 2017 6.5217
Saturday, 29 April 2017 6.6116
Friday, 28 April 2017 6.6116
Thursday, 27 April 2017 6.5343
Wednesday, 26 April 2017 6.5378
Tuesday, 25 April 2017 6.4353
Monday, 24 April 2017 6.3910
Sunday, 23 April 2017 6.4247
Saturday, 22 April 2017 6.5007
Friday, 21 April 2017 6.5007
Thursday, 20 April 2017 6.4407
Wednesday, 19 April 2017 6.4849
Tuesday, 18 April 2017 6.4473
Monday, 17 April 2017 6.4046
Sunday, 16 April 2017 6.4558
Saturday, 15 April 2017 6.4448
Friday, 14 April 2017 6.4448
Thursday, 13 April 2017 6.4561
Wednesday, 12 April 2017 6.4913
Tuesday, 11 April 2017 6.5408
Monday, 10 April 2017 6.5493
Sunday, 9 April 2017 6.5810
Saturday, 8 April 2017 6.5422
Friday, 7 April 2017 6.5422
Thursday, 6 April 2017 6.4623
Wednesday, 5 April 2017 6.4667
Tuesday, 4 April 2017 6.4303
Monday, 3 April 2017 6.4279
Sunday, 2 April 2017 6.4537
Saturday, 1 April 2017 6.4541
Friday, 31 March 2017 6.4541
Thursday, 30 March 2017 6.4250
Wednesday, 29 March 2017 6.4936
Tuesday, 28 March 2017 6.5341
Monday, 27 March 2017 6.5231
Sunday, 26 March 2017 6.5351
Saturday, 25 March 2017 6.4896
Friday, 24 March 2017 6.4896
Thursday, 23 March 2017 6.5830
Wednesday, 22 March 2017 6.6145
Tuesday, 21 March 2017 6.6078
Monday, 20 March 2017 6.5729
Sunday, 19 March 2017 6.5695
Saturday, 18 March 2017 6.5761
Friday, 17 March 2017 6.5761
Thursday, 16 March 2017 6.6220
Wednesday, 15 March 2017 6.6943
Tuesday, 14 March 2017 6.8025
Monday, 13 March 2017 6.7409
Sunday, 12 March 2017 6.7350
Saturday, 11 March 2017 6.7896
Friday, 10 March 2017 6.7896
Thursday, 9 March 2017 6.7988
Wednesday, 8 March 2017 6.7503
Tuesday, 7 March 2017 6.6856
Monday, 6 March 2017 6.6786
Sunday, 5 March 2017 6.6996
Saturday, 4 March 2017 6.7136
Friday, 3 March 2017 6.7136
Thursday, 2 March 2017 6.7422
Wednesday, 1 March 2017 6.6721
Tuesday, 28 February 2017 6.6918
Monday, 27 February 2017 6.6671
Sunday, 26 February 2017 6.6928
Saturday, 25 February 2017 6.7148
Friday, 24 February 2017 6.7148
Thursday, 23 February 2017 6.6175
Wednesday, 22 February 2017 6.6386
Tuesday, 21 February 2017 6.5853
Monday, 20 February 2017 6.6363
Sunday, 19 February 2017 6.6922
Saturday, 18 February 2017 6.6893
Friday, 17 February 2017 6.6893
Thursday, 16 February 2017 6.5985
Wednesday, 15 February 2017 6.5595
Tuesday, 14 February 2017 6.5478
Monday, 13 February 2017 6.6461
Sunday, 12 February 2017 6.6847
Saturday, 11 February 2017 6.6864
Friday, 10 February 2017 6.6864
Thursday, 9 February 2017 6.7542
Wednesday, 8 February 2017 6.7904
Tuesday, 7 February 2017 6.8092
Monday, 6 February 2017 6.7553
Sunday, 5 February 2017 6.7476
Saturday, 4 February 2017 6.7571
Friday, 3 February 2017 6.7571
Thursday, 2 February 2017 6.8081
Wednesday, 1 February 2017 6.8901
Tuesday, 31 January 2017 6.8871
Monday, 30 January 2017 6.8751
Sunday, 29 January 2017 6.8548
Saturday, 28 January 2017 6.8926
Friday, 27 January 2017 6.8926
Thursday, 26 January 2017 6.9049
Wednesday, 25 January 2017 6.8208
Tuesday, 24 January 2017 6.7904
Monday, 23 January 2017 6.8237
Sunday, 22 January 2017 6.8319
Saturday, 21 January 2017 6.8469
Friday, 20 January 2017 6.8469
Thursday, 19 January 2017 6.8476
Wednesday, 18 January 2017 6.8183
Tuesday, 17 January 2017 6.8273
Monday, 16 January 2017 6.8578
Sunday, 15 January 2017 6.8443
Saturday, 14 January 2017 6.8382
Friday, 13 January 2017 6.8407
Thursday, 12 January 2017 6.8111
Wednesday, 11 January 2017 6.8530
Tuesday, 10 January 2017 6.8951
Monday, 9 January 2017 6.8903
Sunday, 8 January 2017 6.8179
Saturday, 7 January 2017 6.8353
Friday, 6 January 2017 6.8353
Thursday, 5 January 2017 6.7928
Wednesday, 4 January 2017 6.9194
Tuesday, 3 January 2017 6.9886
Monday, 2 January 2017 7.0048
Sunday, 1 January 2016 7.0216
Saturday, 31 December 2016 7.0629
Friday, 30 December 2016 7.0629
Thursday, 29 December 2016 6.9292
Wednesday, 28 December 2016 6.9310
Tuesday, 27 December 2016 6.9527
Monday, 26 December 2016 6.9847
Sunday, 25 December 2016 7.0090
Saturday, 24 December 2016 6.9967
Friday, 23 December 2016 6.9967
Thursday, 22 December 2016 6.9858
Wednesday, 21 December 2016 7.0124
Tuesday, 20 December 2016 7.0235
Monday, 19 December 2016 7.0897
Sunday, 18 December 2016 7.1153
Saturday, 17 December 2016 7.1235
Friday, 16 December 2016 7.1175
Thursday, 15 December 2016 7.0718
Wednesday, 14 December 2016 7.0953
Tuesday, 13 December 2016 6.9389
Monday, 12 December 2016 6.9927
Sunday, 11 December 2016 7.1296
Saturday, 10 December 2016 7.1687
Friday, 9 December 2016 7.1687
Thursday, 8 December 2016 7.2539
Wednesday, 7 December 2016 7.2441
Tuesday, 6 December 2016 7.3280
Monday, 5 December 2016 7.3075
Sunday, 4 December 2016 7.3438
Saturday, 3 December 2016 7.3248
Friday, 2 December 2016 7.3248
Thursday, 1 December 2016 7.3328
Wednesday, 30 November 2016 7.3737
Tuesday, 29 November 2016 7.4632
Monday, 28 November 2016 7.4284
Sunday, 27 November 2016 7.3282
Saturday, 26 November 2016 7.4282
Friday, 25 November 2016 7.4282
Thursday, 24 November 2016 7.4036
Wednesday, 23 November 2016 7.3646
Tuesday, 22 November 2016 7.3066
Monday, 21 November 2016 7.3330
Sunday, 20 November 2016 7.4402
Saturday, 19 November 2016 7.4191
Friday, 18 November 2016 7.4191
Thursday, 17 November 2016 7.4378
Wednesday, 16 November 2016 7.4060
Tuesday, 15 November 2016 7.3907
Monday, 14 November 2016 7.5536
Sunday, 13 November 2016 7.5479
Saturday, 12 November 2016 7.5797
Friday, 11 November 2016 7.5797
Thursday, 10 November 2016 7.5055
Wednesday, 9 November 2016 7.2766
Tuesday, 8 November 2016 7.3732
Monday, 7 November 2016 7.3020
Sunday, 6 November 2016 7.3872
Saturday, 5 November 2016 7.3922
Friday, 4 November 2016 7.3922
Thursday, 3 November 2016 7.2891
Wednesday, 2 November 2016 7.2801
Tuesday, 1 November 2016 7.2640
Monday, 31 October 2016 7.2602
Sunday, 30 October 2016 7.2279
Saturday, 29 October 2016 7.1852
Friday, 28 October 2016 7.1852
Thursday, 27 October 2016 7.1921
Wednesday, 26 October 2016 7.2032
Tuesday, 25 October 2016 7.1453
Monday, 24 October 2016 7.1268
Sunday, 23 October 2016 7.1554
Saturday, 22 October 2016 7.1412
Friday, 21 October 2016 7.1412
Thursday, 20 October 2016 7.1534
Wednesday, 19 October 2016 7.1359
Tuesday, 18 October 2016 7.1901
Monday, 17 October 2016 7.2366
Sunday, 16 October 2016 7.2209
Saturday, 15 October 2016 7.2209
Friday, 14 October 2016 7.2209
Thursday, 13 October 2016 7.2249
Wednesday, 12 October 2016 7.2885
Tuesday, 11 October 2016 7.1916
Monday, 10 October 2016 7.1149
Sunday, 9 October 2016 7.1142
Saturday, 8 October 2016 7.1376
Friday, 7 October 2016 7.1376
Thursday, 6 October 2016 7.1245
Wednesday, 5 October 2016 7.1369
Tuesday, 4 October 2016 7.1900
Monday, 3 October 2016 7.1428
Sunday, 2 October 2016 7.2137
Saturday, 1 October 2016 7.2120
Friday, 30 September 2016 7.2120
Thursday, 29 September 2016 7.2329
Wednesday, 28 September 2016 7.2239
Tuesday, 27 September 2016 7.3132
Monday, 26 September 2016 7.3192

Converter Salvadoran colon / Russian ruble

Monday, 25 September 2017 ll➤ 1 SVC = 6.5672 RUB ✅ Converter Salvadoran colon Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Russian ruble parity obtained here was updated on the 25 Sep 2017

1 SVC = 6.5672 RUB

You can change the currencies in the form.