Salvadoran colon to Russian ruble Converter

$
руб

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Russian ruble was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 679.28 Russian ruble

The worst day to change Salvadoran colon in Russian ruble was the Thursday, 5 January 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 679.28 Russian ruble

Salvadoran colon to Russian ruble conversion table

Salvadoran colon (SVC) Russian ruble (RUB)
$ 1.00 руб 6.81
$ 2.00 руб 13.61
$ 3.00 руб 20.42
$ 4.00 руб 27.23
$ 5.00 руб 34.03
$ 6.00 руб 40.84
$ 7.00 руб 47.65
Salvadoran colon (SVC) Russian ruble (RUB)
$ 8.00 руб 54.45
$ 9.00 руб 61.26
$ 10.00 руб 68.07
$ 15.00 руб 102.10
$ 20.00 руб 136.13
$ 25.00 руб 170.17
$ 30.00 руб 204.20
Salvadoran colon (SVC) Russian ruble (RUB)
$ 40.00 руб 272.26
$ 50.00 руб 340.33
$ 60.00 руб 408.40
$ 70.00 руб 476.46
$ 80.00 руб 544.53
$ 90.00 руб 612.59
$ 100.00 руб 680.66

currency of El Salvador

currency of Russia

Converter Salvadoran colon / Russian ruble

2017-01-24 ► 1 SVC = 6.8066 RUB ► Converter Salvadoran colon Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Russian ruble parity obtained here was updated on the 2017-01-24

1 SVC = 6.8066 RUB

You can change the currencies in the form.

Historical Salvadoran colon / Russian ruble

History of daily rates SVC /RUB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 22 January 2016

  • 1 Salvadoran colon = 9.4965115117483 Russian ruble

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 2.6263640018378 Russian ruble
Date SVC/RUB
Tuesday, 24 January 2017 6.8066
Monday, 23 January 2017 6.8237
Sunday, 22 January 2017 6.8319
Saturday, 21 January 2017 6.8469
Friday, 20 January 2017 6.8469
Thursday, 19 January 2017 6.8476
Wednesday, 18 January 2017 6.8183
Tuesday, 17 January 2017 6.8273
Monday, 16 January 2017 6.8578
Sunday, 15 January 2017 6.8443
Saturday, 14 January 2017 6.8382
Friday, 13 January 2017 6.8407
Thursday, 12 January 2017 6.8111
Wednesday, 11 January 2017 6.8530
Tuesday, 10 January 2017 6.8951
Monday, 9 January 2017 6.8903
Sunday, 8 January 2017 6.8179
Saturday, 7 January 2017 6.8353
Friday, 6 January 2017 6.8353
Thursday, 5 January 2017 6.7928
Wednesday, 4 January 2017 6.9194
Tuesday, 3 January 2017 6.9886
Monday, 2 January 2017 7.0048
Sunday, 1 January 2016 7.0216
Saturday, 31 December 2016 7.0629
Friday, 30 December 2016 7.0629
Thursday, 29 December 2016 6.9292
Wednesday, 28 December 2016 6.9310
Tuesday, 27 December 2016 6.9527
Monday, 26 December 2016 6.9847
Sunday, 25 December 2016 7.0090
Saturday, 24 December 2016 6.9967
Friday, 23 December 2016 6.9967
Thursday, 22 December 2016 6.9858
Wednesday, 21 December 2016 7.0124
Tuesday, 20 December 2016 7.0235
Monday, 19 December 2016 7.0897
Sunday, 18 December 2016 7.1153
Saturday, 17 December 2016 7.1235
Friday, 16 December 2016 7.1175
Thursday, 15 December 2016 7.0718
Wednesday, 14 December 2016 7.0953
Tuesday, 13 December 2016 6.9389
Monday, 12 December 2016 6.9927
Sunday, 11 December 2016 7.1296
Saturday, 10 December 2016 7.1687
Friday, 9 December 2016 7.1687
Thursday, 8 December 2016 7.2539
Wednesday, 7 December 2016 7.2441
Tuesday, 6 December 2016 7.3280
Monday, 5 December 2016 7.3075
Sunday, 4 December 2016 7.3438
Saturday, 3 December 2016 7.3248
Friday, 2 December 2016 7.3248
Thursday, 1 December 2016 7.3328
Wednesday, 30 November 2016 7.3737
Tuesday, 29 November 2016 7.4632
Monday, 28 November 2016 7.4284
Sunday, 27 November 2016 7.3282
Saturday, 26 November 2016 7.4282
Friday, 25 November 2016 7.4282
Thursday, 24 November 2016 7.4036
Wednesday, 23 November 2016 7.3646
Tuesday, 22 November 2016 7.3066
Monday, 21 November 2016 7.3330
Sunday, 20 November 2016 7.4402
Saturday, 19 November 2016 7.4191
Friday, 18 November 2016 7.4191
Thursday, 17 November 2016 7.4378
Wednesday, 16 November 2016 7.4060
Tuesday, 15 November 2016 7.3907
Monday, 14 November 2016 7.5536
Sunday, 13 November 2016 7.5479
Saturday, 12 November 2016 7.5797
Friday, 11 November 2016 7.5797
Thursday, 10 November 2016 7.5055
Wednesday, 9 November 2016 7.2766
Tuesday, 8 November 2016 7.3732
Monday, 7 November 2016 7.3020
Sunday, 6 November 2016 7.3872
Saturday, 5 November 2016 7.3922
Friday, 4 November 2016 7.3922
Thursday, 3 November 2016 7.2891
Wednesday, 2 November 2016 7.2801
Tuesday, 1 November 2016 7.2640
Monday, 31 October 2016 7.2602
Sunday, 30 October 2016 7.2279
Saturday, 29 October 2016 7.1852
Friday, 28 October 2016 7.1852
Thursday, 27 October 2016 7.1921
Wednesday, 26 October 2016 7.2032
Tuesday, 25 October 2016 7.1453
Monday, 24 October 2016 7.1268
Sunday, 23 October 2016 7.1554
Saturday, 22 October 2016 7.1412
Friday, 21 October 2016 7.1412
Thursday, 20 October 2016 7.1534
Wednesday, 19 October 2016 7.1359
Tuesday, 18 October 2016 7.1901
Monday, 17 October 2016 7.2366
Sunday, 16 October 2016 7.2209
Saturday, 15 October 2016 7.2209
Friday, 14 October 2016 7.2209
Thursday, 13 October 2016 7.2249
Wednesday, 12 October 2016 7.2885
Tuesday, 11 October 2016 7.1916
Monday, 10 October 2016 7.1149
Sunday, 9 October 2016 7.1142
Saturday, 8 October 2016 7.1376
Friday, 7 October 2016 7.1376
Thursday, 6 October 2016 7.1245
Wednesday, 5 October 2016 7.1369
Tuesday, 4 October 2016 7.1900
Monday, 3 October 2016 7.1428
Sunday, 2 October 2016 7.2137
Saturday, 1 October 2016 7.2120
Friday, 30 September 2016 7.2120
Thursday, 29 September 2016 7.2329
Wednesday, 28 September 2016 7.2239
Tuesday, 27 September 2016 7.3132
Monday, 26 September 2016 7.3192
Sunday, 25 September 2016 7.3393
Saturday, 24 September 2016 7.2744
Friday, 23 September 2016 7.2744
Thursday, 22 September 2016 7.3026
Wednesday, 21 September 2016 7.3323
Tuesday, 20 September 2016 7.4254
Monday, 19 September 2016 7.4091
Sunday, 18 September 2016 7.4691
Saturday, 17 September 2016 7.5192
Friday, 16 September 2016 7.5192
Thursday, 15 September 2016 7.3802
Wednesday, 14 September 2016 7.4707
Tuesday, 13 September 2016 7.4819
Monday, 12 September 2016 7.4168
Sunday, 11 September 2016 7.3996
Saturday, 10 September 2016 7.4372
Friday, 9 September 2016 7.4372
Thursday, 8 September 2016 7.3436
Wednesday, 7 September 2016 7.3572
Tuesday, 6 September 2016 7.3869
Monday, 5 September 2016 7.4524
Sunday, 4 September 2016 7.4695
Saturday, 3 September 2016 7.4741
Friday, 2 September 2016 7.4741
Thursday, 1 September 2016 7.5509
Wednesday, 31 August 2016 7.4782
Tuesday, 30 August 2016 7.4892
Monday, 29 August 2016 7.4090
Sunday, 28 August 2016 7.4142
Saturday, 27 August 2016 7.4488
Friday, 26 August 2016 7.4488
Thursday, 25 August 2016 7.4411
Wednesday, 24 August 2016 7.4634
Tuesday, 23 August 2016 7.3846
Monday, 22 August 2016 7.4254
Sunday, 21 August 2016 7.3446
Saturday, 20 August 2016 7.3182
Friday, 19 August 2016 7.3182
Thursday, 18 August 2016 7.2925
Wednesday, 17 August 2016 7.3173
Tuesday, 16 August 2016 7.3178
Monday, 15 August 2016 7.3316
Sunday, 14 August 2016 7.3769
Saturday, 13 August 2016 7.4693
Friday, 12 August 2016 7.4693
Thursday, 11 August 2016 7.3710
Wednesday, 10 August 2016 7.4310
Tuesday, 9 August 2016 7.4156
Monday, 8 August 2016 7.4334
Sunday, 7 August 2016 7.5010
Saturday, 6 August 2016 7.5115
Friday, 5 August 2016 7.5115
Thursday, 4 August 2016 7.5257
Wednesday, 3 August 2016 7.5960
Tuesday, 2 August 2016 7.6583
Monday, 1 August 2016 7.6721
Sunday, 31 July 2016 7.5611
Saturday, 30 July 2016 7.5258
Friday, 29 July 2016 7.5258
Thursday, 28 July 2016 7.6529
Wednesday, 27 July 2016 7.5472
Tuesday, 26 July 2016 7.5577
Monday, 25 July 2016 7.5001
Sunday, 24 July 2016 7.4232
Saturday, 23 July 2016 7.4342
Friday, 22 July 2016 7.4342
Thursday, 21 July 2016 7.3637
Wednesday, 20 July 2016 7.3156
Tuesday, 19 July 2016 7.2470
Monday, 18 July 2016 7.1819
Sunday, 17 July 2016 7.2255
Saturday, 16 July 2016 7.2750
Friday, 15 July 2016 7.2718
Thursday, 14 July 2016 7.2088
Wednesday, 13 July 2016 7.2798
Tuesday, 12 July 2016 7.3048
Monday, 11 July 2016 7.3281
Sunday, 10 July 2016 7.3456
Saturday, 9 July 2016 7.3400
Friday, 8 July 2016 7.3401
Thursday, 7 July 2016 7.3392
Wednesday, 6 July 2016 7.3712
Tuesday, 5 July 2016 7.3448
Monday, 4 July 2016 7.3032
Sunday, 3 July 2016 7.3203
Saturday, 2 July 2016 7.3206
Friday, 1 July 2016 7.3206
Thursday, 30 June 2016 7.3174
Wednesday, 29 June 2016 7.3100
Tuesday, 28 June 2016 7.3506
Monday, 27 June 2016 7.5230
Sunday, 26 June 2016 7.5224
Saturday, 25 June 2016 7.5509
Friday, 24 June 2016 7.5509
Thursday, 23 June 2016 7.2700
Wednesday, 22 June 2016 7.3165
Tuesday, 21 June 2016 7.3443
Monday, 20 June 2016 7.3331
Sunday, 19 June 2016 7.4471
Saturday, 18 June 2016 7.4169
Friday, 17 June 2016 7.4310
Thursday, 16 June 2016 7.5144
Wednesday, 15 June 2016 7.5597
Tuesday, 14 June 2016 7.4763
Monday, 13 June 2016 7.3992
Sunday, 12 June 2016 7.3854
Saturday, 11 June 2016 7.3859
Friday, 10 June 2016 7.3301
Thursday, 9 June 2016 7.3287
Wednesday, 8 June 2016 7.4362
Tuesday, 7 June 2016 7.4874
Monday, 6 June 2016 7.5822
Sunday, 5 June 2016 7.5755
Saturday, 4 June 2016 7.6003
Friday, 3 June 2016 7.6545
Thursday, 2 June 2016 7.6202
Wednesday, 1 June 2016 7.5561
Tuesday, 31 May 2016 7.5108
Monday, 30 May 2016 7.5575
Sunday, 29 May 2016 7.5493
Saturday, 28 May 2016 7.5493
Friday, 27 May 2016 7.4690
Thursday, 26 May 2016 7.5205
Wednesday, 25 May 2016 7.6071
Tuesday, 24 May 2016 7.6575
Monday, 23 May 2016 7.6226
Sunday, 22 May 2016 7.6137
Saturday, 21 May 2016 7.6197
Friday, 20 May 2016 7.5998
Thursday, 19 May 2016 7.4807
Wednesday, 18 May 2016 7.4121
Tuesday, 17 May 2016 7.4333
Monday, 16 May 2016 7.4578
Sunday, 15 May 2016 7.4508
Saturday, 14 May 2016 7.4545
Friday, 13 May 2016 7.4287
Thursday, 12 May 2016 7.5181
Wednesday, 11 May 2016 7.5923
Tuesday, 10 May 2016 7.5627
Monday, 9 May 2016 7.5638
Sunday, 8 May 2016 7.5634
Saturday, 7 May 2016 7.5600
Friday, 6 May 2016 7.5390
Thursday, 5 May 2016 7.5821
Wednesday, 4 May 2016 7.5151
Tuesday, 3 May 2016 7.4176
Monday, 2 May 2016 7.3961
Sunday, 1 May 2016 7.3915
Saturday, 30 April 2016 7.3918
Friday, 29 April 2016 7.4072
Thursday, 28 April 2016 7.4592
Wednesday, 27 April 2016 7.5552
Tuesday, 26 April 2016 7.5960
Monday, 25 April 2016 7.5836
Sunday, 24 April 2016 7.5888
Saturday, 23 April 2016 7.5892
Friday, 22 April 2016 7.4854
Thursday, 21 April 2016 7.5112
Wednesday, 20 April 2016 7.5182
Tuesday, 19 April 2016 7.6935
Monday, 18 April 2016 7.6207
Sunday, 17 April 2016 7.5760
Saturday, 16 April 2016 7.5777
Friday, 15 April 2016 7.5641
Thursday, 14 April 2016 7.5482
Wednesday, 13 April 2016 7.5487
Tuesday, 12 April 2016 7.6493
Monday, 11 April 2016 7.7021
Sunday, 10 April 2016 7.7046
Saturday, 9 April 2016 7.7046
Friday, 8 April 2016 7.7685
Thursday, 7 April 2016 7.8209
Wednesday, 6 April 2016 7.8697
Tuesday, 5 April 2016 7.7904
Monday, 4 April 2016 7.7085
Sunday, 3 April 2016 7.7148
Saturday, 2 April 2016 7.7085
Friday, 1 April 2016 7.6901
Thursday, 31 March 2016 7.7601
Wednesday, 30 March 2016 7.7992
Tuesday, 29 March 2016 7.8663
Monday, 28 March 2016 7.8881
Sunday, 27 March 2016 7.8919
Saturday, 26 March 2016 7.8917
Friday, 25 March 2016 7.9097
Thursday, 24 March 2016 7.7726
Wednesday, 23 March 2016 7.7424
Tuesday, 22 March 2016 7.8039
Monday, 21 March 2016 7.7595
Sunday, 20 March 2016 7.7600
Saturday, 19 March 2016 7.7724
Friday, 18 March 2016 7.8219
Thursday, 17 March 2016 8.0743
Wednesday, 16 March 2016 8.0864
Tuesday, 15 March 2016 8.0432
Monday, 14 March 2016 8.0347
Sunday, 13 March 2016 8.0316
Saturday, 12 March 2016 8.0272
Friday, 11 March 2016 8.0957
Thursday, 10 March 2016 8.2129
Wednesday, 9 March 2016 8.2596
Tuesday, 8 March 2016 8.2367
Monday, 7 March 2016 8.3312
Sunday, 6 March 2016 8.3243
Saturday, 5 March 2016 8.3242
Friday, 4 March 2016 8.3808
Thursday, 3 March 2016 8.4016
Wednesday, 2 March 2016 8.4458
Tuesday, 1 March 2016 8.6589
Monday, 29 February 2016 8.6608
Sunday, 28 February 2016 8.6542
Saturday, 27 February 2016 8.6691
Friday, 26 February 2016 8.6766
Thursday, 25 February 2016 8.7433
Wednesday, 24 February 2016 8.6733
Tuesday, 23 February 2016 8.6894
Monday, 22 February 2016 8.7806
Sunday, 21 February 2016 8.7711
Saturday, 20 February 2016 8.7714
Friday, 19 February 2016 8.6376
Thursday, 18 February 2016 8.7758
Wednesday, 17 February 2016 8.8432
Tuesday, 16 February 2016 8.8817
Monday, 15 February 2016 9.0802
Sunday, 14 February 2016 9.0767
Saturday, 13 February 2016 9.0773
Friday, 12 February 2016 9.0833
Thursday, 11 February 2016 9.0144
Wednesday, 10 February 2016 9.0108
Tuesday, 9 February 2016 8.8471
Monday, 8 February 2016 8.8022
Sunday, 7 February 2016 8.8023
Saturday, 6 February 2016 8.8022
Friday, 5 February 2016 8.7682
Thursday, 4 February 2016 8.9711
Wednesday, 3 February 2016 8.9770
Tuesday, 2 February 2016 8.7231
Monday, 1 February 2016 8.6608
Sunday, 31 January 2016 8.6659
Saturday, 30 January 2016 8.6727
Friday, 29 January 2016 8.7939
Thursday, 28 January 2016 8.9484
Wednesday, 27 January 2016 9.1283
Tuesday, 26 January 2016 9.0955