Salvadoran colon to Rwandan franc Converter

$
RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Rwandan franc was the Monday, 27 March 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 8530.82 Rwandan franc

The worst day to change Salvadoran colon in Rwandan franc was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 8530.82 Rwandan franc

Salvadoran colon to Rwandan franc conversion table

Salvadoran colon (SVC) Rwandan franc (RWF)
$ 1.00 RWF 94.67
$ 2.00 RWF 189.34
$ 3.00 RWF 284.01
$ 4.00 RWF 378.68
$ 5.00 RWF 473.35
$ 6.00 RWF 568.02
$ 7.00 RWF 662.69
$ 8.00 RWF 757.36
$ 9.00 RWF 852.03
$ 10.00 RWF 946.70
$ 15.00 RWF 1 420.05
$ 20.00 RWF 1 893.40
$ 25.00 RWF 2 366.75
$ 30.00 RWF 2 840.10
$ 40.00 RWF 3 786.80
$ 50.00 RWF 4 733.51
$ 60.00 RWF 5 680.21
$ 70.00 RWF 6 626.91
$ 80.00 RWF 7 573.61
$ 90.00 RWF 8 520.31
$ 100.00 RWF 9 467.01
$ 150.00 RWF 14 200.52
$ 200.00 RWF 18 934.02
$ 500.00 RWF 47 335.05
$ 1 000.00 RWF 94 670.10

convert Rwandan franc to Salvadoran colon

Currency Of El Salvador

Currency Of Rwanda

Historical Salvadoran colon / Rwandan franc

History of daily rates SVC /RWF since Sunday, 11 November 2001.

The maximum was reached on Monday, 27 March 2017

  • 1 Salvadoran colon = 94.678850623283 Rwandan franc

the minimum on Wednesday, 14 November 2001

  • 1 Salvadoran colon = 50.675371279438 Rwandan franc
Date SVC/RWF
Tuesday, 28 March 2017 94.6747
Monday, 27 March 2017 94.6789
Sunday, 26 March 2017 94.6275
Saturday, 25 March 2017 94.6201
Friday, 24 March 2017 94.6201
Thursday, 23 March 2017 94.6164
Wednesday, 22 March 2017 94.5945
Tuesday, 21 March 2017 94.5875
Monday, 20 March 2017 94.5785
Sunday, 19 March 2017 94.5210
Saturday, 18 March 2017 94.5816
Friday, 17 March 2017 94.5816
Thursday, 16 March 2017 94.5591
Wednesday, 15 March 2017 94.5463
Tuesday, 14 March 2017 94.5317
Monday, 13 March 2017 94.5351
Sunday, 12 March 2017 94.5439
Saturday, 11 March 2017 94.5367
Friday, 10 March 2017 94.5367
Thursday, 9 March 2017 94.6498
Wednesday, 8 March 2017 94.5004
Tuesday, 7 March 2017 94.6551
Monday, 6 March 2017 94.4675
Sunday, 5 March 2017 94.4954
Saturday, 4 March 2017 94.4885
Friday, 3 March 2017 94.4885
Thursday, 2 March 2017 94.4801
Wednesday, 1 March 2017 94.4441
Tuesday, 28 February 2017 94.0814
Monday, 27 February 2017 94.4294
Sunday, 26 February 2017 94.4243
Saturday, 25 February 2017 94.1900
Friday, 24 February 2017 94.1900
Thursday, 23 February 2017 94.4140
Wednesday, 22 February 2017 94.3804
Tuesday, 21 February 2017 94.3760
Monday, 20 February 2017 94.3572
Sunday, 19 February 2017 94.3468
Saturday, 18 February 2017 94.0642
Friday, 17 February 2017 94.0642
Thursday, 16 February 2017 94.3399
Wednesday, 15 February 2017 94.3330
Tuesday, 14 February 2017 94.3198
Monday, 13 February 2017 94.2948
Sunday, 12 February 2017 94.2849
Saturday, 11 February 2017 94.2920
Friday, 10 February 2017 94.2920
Thursday, 9 February 2017 94.2769
Wednesday, 8 February 2017 94.2624
Tuesday, 7 February 2017 94.2593
Monday, 6 February 2017 94.2319
Sunday, 5 February 2017 94.2153
Saturday, 4 February 2017 94.2190
Friday, 3 February 2017 94.2190
Thursday, 2 February 2017 94.2041
Wednesday, 1 February 2017 94.2023
Tuesday, 31 January 2017 94.2024
Monday, 30 January 2017 94.2357
Sunday, 29 January 2017 94.1838
Saturday, 28 January 2017 94.1828
Friday, 27 January 2017 94.1828
Thursday, 26 January 2017 94.1599
Wednesday, 25 January 2017 94.1283
Tuesday, 24 January 2017 94.1330
Monday, 23 January 2017 94.1387
Sunday, 22 January 2017 94.0834
Saturday, 21 January 2017 94.0834
Friday, 20 January 2017 94.0834
Thursday, 19 January 2017 94.0835
Wednesday, 18 January 2017 94.0811
Tuesday, 17 January 2017 94.1718
Monday, 16 January 2017 94.0762
Sunday, 15 January 2017 94.0694
Saturday, 14 January 2017 94.0804
Friday, 13 January 2017 94.0804
Thursday, 12 January 2017 94.0577
Wednesday, 11 January 2017 94.0486
Tuesday, 10 January 2017 94.0328
Monday, 9 January 2017 94.0236
Sunday, 8 January 2017 94.0150
Saturday, 7 January 2017 94.0253
Friday, 6 January 2017 94.0253
Thursday, 5 January 2017 94.0251
Wednesday, 4 January 2017 94.0335
Tuesday, 3 January 2017 94.0119
Monday, 2 January 2017 93.9794
Sunday, 1 January 2016 93.9756
Saturday, 31 December 2016 93.9784
Friday, 30 December 2016 93.9784
Thursday, 29 December 2016 93.9963
Wednesday, 28 December 2016 93.9742
Tuesday, 27 December 2016 93.9774
Monday, 26 December 2016 93.9434
Sunday, 25 December 2016 93.9353
Saturday, 24 December 2016 93.9409
Friday, 23 December 2016 93.9409
Thursday, 22 December 2016 93.9325
Wednesday, 21 December 2016 93.9144
Tuesday, 20 December 2016 93.9021
Monday, 19 December 2016 93.8588
Sunday, 18 December 2016 93.7799
Saturday, 17 December 2016 93.8549
Friday, 16 December 2016 93.8549
Thursday, 15 December 2016 93.8313
Wednesday, 14 December 2016 93.6979
Tuesday, 13 December 2016 93.7267
Monday, 12 December 2016 93.7338
Sunday, 11 December 2016 93.7199
Saturday, 10 December 2016 93.7310
Friday, 9 December 2016 93.7310
Thursday, 8 December 2016 93.7297
Wednesday, 7 December 2016 93.7241
Tuesday, 6 December 2016 93.8012
Monday, 5 December 2016 93.6994
Sunday, 4 December 2016 93.6758
Saturday, 3 December 2016 93.6746
Friday, 2 December 2016 93.6746
Thursday, 1 December 2016 93.6562
Wednesday, 30 November 2016 93.6460
Tuesday, 29 November 2016 93.6225
Monday, 28 November 2016 93.5942
Sunday, 27 November 2016 93.5867
Saturday, 26 November 2016 92.8188
Friday, 25 November 2016 93.5868
Thursday, 24 November 2016 93.5446
Wednesday, 23 November 2016 93.5439
Tuesday, 22 November 2016 93.5323
Monday, 21 November 2016 93.5122
Sunday, 20 November 2016 93.5021
Saturday, 19 November 2016 93.4995
Friday, 18 November 2016 93.4995
Thursday, 17 November 2016 93.4935
Wednesday, 16 November 2016 93.4546
Tuesday, 15 November 2016 93.4478
Monday, 14 November 2016 93.3753
Sunday, 13 November 2016 93.4103
Saturday, 12 November 2016 93.4123
Friday, 11 November 2016 93.4123
Thursday, 10 November 2016 93.4018
Wednesday, 9 November 2016 93.3796
Tuesday, 8 November 2016 93.3632
Monday, 7 November 2016 93.3527
Sunday, 6 November 2016 93.3392
Saturday, 5 November 2016 93.3395
Friday, 4 November 2016 93.3395
Thursday, 3 November 2016 93.3258
Wednesday, 2 November 2016 93.3065
Tuesday, 1 November 2016 93.3043
Monday, 31 October 2016 93.2929
Sunday, 30 October 2016 93.2671
Saturday, 29 October 2016 93.2675
Friday, 28 October 2016 93.2675
Thursday, 27 October 2016 93.2372
Wednesday, 26 October 2016 93.2173
Tuesday, 25 October 2016 93.1967
Monday, 24 October 2016 93.1571
Sunday, 23 October 2016 93.1373
Saturday, 22 October 2016 93.1439
Friday, 21 October 2016 93.1439
Thursday, 20 October 2016 93.1132
Wednesday, 19 October 2016 93.1051
Tuesday, 18 October 2016 93.0741
Monday, 17 October 2016 93.0702
Sunday, 16 October 2016 93.0558
Saturday, 15 October 2016 93.0638
Friday, 14 October 2016 93.0638
Thursday, 13 October 2016 93.0344
Wednesday, 12 October 2016 93.0196
Tuesday, 11 October 2016 92.9988
Monday, 10 October 2016 92.9741
Sunday, 9 October 2016 92.9610
Saturday, 8 October 2016 92.9575
Friday, 7 October 2016 92.9575
Thursday, 6 October 2016 92.9494
Wednesday, 5 October 2016 92.9351
Tuesday, 4 October 2016 92.9203
Monday, 3 October 2016 92.9070
Sunday, 2 October 2016 92.8830
Saturday, 1 October 2016 92.8894
Friday, 30 September 2016 92.8894
Thursday, 29 September 2016 92.8688
Wednesday, 28 September 2016 92.8463
Tuesday, 27 September 2016 92.8161
Monday, 26 September 2016 92.8110
Sunday, 25 September 2016 92.8002
Saturday, 24 September 2016 92.8007
Friday, 23 September 2016 92.8007
Thursday, 22 September 2016 92.7820
Wednesday, 21 September 2016 92.7773
Tuesday, 20 September 2016 92.7967
Monday, 19 September 2016 92.7422
Sunday, 18 September 2016 92.7321
Saturday, 17 September 2016 92.7352
Friday, 16 September 2016 92.7352
Thursday, 15 September 2016 92.7213
Wednesday, 14 September 2016 92.7012
Tuesday, 13 September 2016 92.6854
Monday, 12 September 2016 92.6907
Sunday, 11 September 2016 92.6850
Saturday, 10 September 2016 92.6906
Friday, 9 September 2016 92.6906
Thursday, 8 September 2016 92.6889
Wednesday, 7 September 2016 92.6574
Tuesday, 6 September 2016 92.6413
Monday, 5 September 2016 91.1948
Sunday, 4 September 2016 91.2002
Saturday, 3 September 2016 92.6226
Friday, 2 September 2016 92.6226
Thursday, 1 September 2016 92.5915
Wednesday, 31 August 2016 92.4549
Tuesday, 30 August 2016 92.4565
Monday, 29 August 2016 92.3741
Sunday, 28 August 2016 92.2720
Saturday, 27 August 2016 92.2736
Friday, 26 August 2016 92.2736
Thursday, 25 August 2016 92.1826
Wednesday, 24 August 2016 92.0778
Tuesday, 23 August 2016 92.0345
Monday, 22 August 2016 91.9177
Sunday, 21 August 2016 91.8339
Saturday, 20 August 2016 91.8341
Friday, 19 August 2016 91.8341
Thursday, 18 August 2016 91.7676
Wednesday, 17 August 2016 91.7132
Tuesday, 16 August 2016 91.6421
Monday, 15 August 2016 91.5490
Sunday, 14 August 2016 91.5513
Saturday, 13 August 2016 91.5488
Friday, 12 August 2016 91.5488
Thursday, 11 August 2016 91.5408
Wednesday, 10 August 2016 91.4236
Tuesday, 9 August 2016 91.3603
Monday, 8 August 2016 91.3024
Sunday, 7 August 2016 91.3057
Saturday, 6 August 2016 91.3073
Friday, 5 August 2016 91.3073
Thursday, 4 August 2016 91.3081
Wednesday, 3 August 2016 91.2267
Tuesday, 2 August 2016 91.1938
Monday, 1 August 2016 90.9434
Sunday, 31 July 2016 90.9421
Saturday, 30 July 2016 85.7573
Friday, 29 July 2016 85.7573
Thursday, 28 July 2016 90.7850
Wednesday, 27 July 2016 85.6959
Tuesday, 26 July 2016 90.7510
Monday, 25 July 2016 90.7191
Sunday, 24 July 2016 90.6703
Saturday, 23 July 2016 85.6340
Friday, 22 July 2016 85.6340
Thursday, 21 July 2016 90.1488
Wednesday, 20 July 2016 90.0927
Tuesday, 19 July 2016 89.6436
Monday, 18 July 2016 89.5805
Sunday, 17 July 2016 89.7668
Saturday, 16 July 2016 89.1497
Friday, 15 July 2016 89.8529
Thursday, 14 July 2016 87.6012
Wednesday, 13 July 2016 88.1109
Tuesday, 12 July 2016 88.0881
Monday, 11 July 2016 88.1036
Sunday, 10 July 2016 88.0240
Saturday, 9 July 2016 86.7373
Friday, 8 July 2016 86.7362
Thursday, 7 July 2016 89.2995
Wednesday, 6 July 2016 86.7177
Tuesday, 5 July 2016 87.9109
Monday, 4 July 2016 89.1322
Sunday, 3 July 2016 85.5952
Saturday, 2 July 2016 85.5687
Friday, 1 July 2016 85.5687
Thursday, 30 June 2016 85.6026
Wednesday, 29 June 2016 89.2084
Tuesday, 28 June 2016 89.1366
Monday, 27 June 2016 89.0994
Sunday, 26 June 2016 89.1500
Saturday, 25 June 2016 85.3082
Friday, 24 June 2016 85.3082
Thursday, 23 June 2016 90.4148
Wednesday, 22 June 2016 90.3609
Tuesday, 21 June 2016 88.7634
Monday, 20 June 2016 88.6354
Sunday, 19 June 2016 88.7546
Saturday, 18 June 2016 86.3755
Friday, 17 June 2016 86.3399
Thursday, 16 June 2016 89.5288
Wednesday, 15 June 2016 89.6339
Tuesday, 14 June 2016 88.1679
Monday, 13 June 2016 89.4787
Sunday, 12 June 2016 88.6259
Saturday, 11 June 2016 88.6272
Friday, 10 June 2016 88.9545
Thursday, 9 June 2016 88.7872
Wednesday, 8 June 2016 87.7246
Tuesday, 7 June 2016 87.1418
Monday, 6 June 2016 87.3702
Sunday, 5 June 2016 86.2838
Saturday, 4 June 2016 87.5000
Friday, 3 June 2016 88.8227
Thursday, 2 June 2016 88.8218
Wednesday, 1 June 2016 88.8329
Tuesday, 31 May 2016 88.7574
Monday, 30 May 2016 88.5367
Sunday, 29 May 2016 86.2533
Saturday, 28 May 2016 86.2467
Friday, 27 May 2016 87.8770
Thursday, 26 May 2016 87.6617
Wednesday, 25 May 2016 87.8740
Tuesday, 24 May 2016 87.7226
Monday, 23 May 2016 88.3017
Sunday, 22 May 2016 88.4615
Saturday, 21 May 2016 88.6774
Friday, 20 May 2016 88.6346
Thursday, 19 May 2016 88.5943
Wednesday, 18 May 2016 89.1936
Tuesday, 17 May 2016 89.3052
Monday, 16 May 2016 89.7746
Sunday, 15 May 2016 87.7901
Saturday, 14 May 2016 88.3164
Friday, 13 May 2016 89.3177
Thursday, 12 May 2016 89.7116
Wednesday, 11 May 2016 89.3659
Tuesday, 10 May 2016 89.2972
Monday, 9 May 2016 89.9162
Sunday, 8 May 2016 88.6254
Saturday, 7 May 2016 88.2671
Friday, 6 May 2016 89.2098
Thursday, 5 May 2016 88.8899
Wednesday, 4 May 2016 88.7459
Tuesday, 3 May 2016 88.7969
Monday, 2 May 2016 89.4555
Sunday, 1 May 2016 88.1889
Saturday, 30 April 2016 88.1862
Friday, 29 April 2016 89.4668
Thursday, 28 April 2016 89.1573
Wednesday, 27 April 2016 89.3334
Tuesday, 26 April 2016 89.0544
Monday, 25 April 2016 89.5556
Sunday, 24 April 2016 88.3529
Saturday, 23 April 2016 87.2587
Friday, 22 April 2016 88.5484
Thursday, 21 April 2016 88.2901
Wednesday, 20 April 2016 88.4462
Tuesday, 19 April 2016 88.2735
Monday, 18 April 2016 88.4448
Sunday, 17 April 2016 88.4542
Saturday, 16 April 2016 87.3933
Friday, 15 April 2016 87.3506
Thursday, 14 April 2016 86.3426
Wednesday, 13 April 2016 86.5561
Tuesday, 12 April 2016 87.2761
Monday, 11 April 2016 87.2120
Sunday, 10 April 2016 87.3200
Saturday, 9 April 2016 87.3162
Friday, 8 April 2016 87.2797
Thursday, 7 April 2016 86.3416
Wednesday, 6 April 2016 87.2601
Tuesday, 5 April 2016 86.9556
Monday, 4 April 2016 86.4981
Sunday, 3 April 2016 86.5902
Saturday, 2 April 2016 86.4980
Friday, 1 April 2016 85.9047
Thursday, 31 March 2016 85.9032
Wednesday, 30 March 2016 86.1849
Tuesday, 29 March 2016 86.3725

Converter Salvadoran colon / Rwandan franc

Tuesday, 28 March 2017 ll➤ 1 SVC = 94.6747 RWF ✅ Converter Salvadoran colon Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Rwandan franc parity obtained here was updated on the 28 Mar 2017

1 SVC = 94.6747 RWF

You can change the currencies in the form.