Salvadoran colon to Rwandan franc Converter

$
RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Rwandan franc was the Friday, 31 March 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 8569.59 Rwandan franc

The worst day to change Salvadoran colon in Rwandan franc was the Wednesday, 27 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 8569.59 Rwandan franc

Salvadoran colon to Rwandan franc conversion table

Salvadoran colon (SVC) Rwandan franc (RWF)
$ 1.00 RWF 94.46
$ 2.00 RWF 188.93
$ 3.00 RWF 283.39
$ 4.00 RWF 377.85
$ 5.00 RWF 472.31
$ 6.00 RWF 566.78
$ 7.00 RWF 661.24
$ 8.00 RWF 755.70
$ 9.00 RWF 850.17
$ 10.00 RWF 944.63
$ 15.00 RWF 1 416.94
$ 20.00 RWF 1 889.26
$ 25.00 RWF 2 361.57
$ 30.00 RWF 2 833.88
$ 40.00 RWF 3 778.51
$ 50.00 RWF 4 723.14
$ 60.00 RWF 5 667.77
$ 70.00 RWF 6 612.40
$ 80.00 RWF 7 557.02
$ 90.00 RWF 8 501.65
$ 100.00 RWF 9 446.28
$ 150.00 RWF 14 169.42
$ 200.00 RWF 18 892.56
$ 500.00 RWF 47 231.40
$ 1 000.00 RWF 94 462.80

convert Rwandan franc to Salvadoran colon

Currency Of El Salvador

Currency Of Rwanda

Historical Salvadoran colon / Rwandan franc

History of daily rates SVC /RWF since Sunday, 11 November 2001.

The maximum was reached on Friday, 31 March 2017

  • 1 Salvadoran colon = 100.90155997848 Rwandan franc

the minimum on Wednesday, 14 November 2001

  • 1 Salvadoran colon = 50.675371279438 Rwandan franc
Date SVC/RWF
Sunday, 23 July 2017 94.4628
Saturday, 22 July 2017 94.4626
Friday, 21 July 2017 94.4624
Thursday, 20 July 2017 94.5879
Wednesday, 19 July 2017 96.0178
Tuesday, 18 July 2017 96.8679
Monday, 17 July 2017 96.6149
Sunday, 16 July 2017 95.9487
Saturday, 15 July 2017 95.8395
Friday, 14 July 2017 95.8395
Thursday, 13 July 2017 94.4160
Wednesday, 12 July 2017 95.7356
Tuesday, 11 July 2017 95.4084
Monday, 10 July 2017 96.5711
Sunday, 9 July 2017 95.6813
Saturday, 8 July 2017 96.1176
Friday, 7 July 2017 94.2803
Thursday, 6 July 2017 96.6358
Wednesday, 5 July 2017 96.4546
Tuesday, 4 July 2017 94.4105
Monday, 3 July 2017 96.7874
Sunday, 2 July 2017 96.6033
Saturday, 1 July 2017 96.6033
Friday, 30 June 2017 96.6033
Thursday, 29 June 2017 95.6871
Wednesday, 28 June 2017 96.6108
Tuesday, 27 June 2017 96.1084
Monday, 26 June 2017 96.5300
Sunday, 25 June 2017 96.5695
Saturday, 24 June 2017 96.4396
Friday, 23 June 2017 96.4396
Thursday, 22 June 2017 96.6727
Wednesday, 21 June 2017 95.4176
Tuesday, 20 June 2017 96.6372
Monday, 19 June 2017 97.0127
Sunday, 18 June 2017 95.6311
Saturday, 17 June 2017 94.7089
Friday, 16 June 2017 94.7089
Thursday, 15 June 2017 95.9824
Wednesday, 14 June 2017 94.8450
Tuesday, 13 June 2017 96.0891
Monday, 12 June 2017 96.7787
Sunday, 11 June 2017 96.2504
Saturday, 10 June 2017 96.5406
Friday, 9 June 2017 96.5405
Thursday, 8 June 2017 96.5327
Wednesday, 7 June 2017 96.4638
Tuesday, 6 June 2017 96.4062
Monday, 5 June 2017 96.5430
Sunday, 4 June 2017 96.2091
Saturday, 3 June 2017 96.0217
Friday, 2 June 2017 96.0216
Thursday, 1 June 2017 96.6166
Wednesday, 31 May 2017 96.4790
Tuesday, 30 May 2017 96.3294
Monday, 29 May 2017 96.5842
Sunday, 28 May 2017 95.4196
Saturday, 27 May 2017 96.5337
Friday, 26 May 2017 96.5336
Thursday, 25 May 2017 95.9410
Wednesday, 24 May 2017 96.4685
Tuesday, 23 May 2017 95.5730
Monday, 22 May 2017 95.4592
Sunday, 21 May 2017 96.0279
Saturday, 20 May 2017 96.0279
Friday, 19 May 2017 94.6461
Thursday, 18 May 2017 94.8466
Wednesday, 17 May 2017 94.8412
Tuesday, 16 May 2017 94.8387
Monday, 15 May 2017 94.8527
Sunday, 14 May 2017 94.8755
Saturday, 13 May 2017 94.8483
Friday, 12 May 2017 94.8483
Thursday, 11 May 2017 94.8474
Wednesday, 10 May 2017 94.8438
Tuesday, 9 May 2017 94.8408
Monday, 8 May 2017 96.7742
Sunday, 7 May 2017 94.8434
Saturday, 6 May 2017 94.8466
Friday, 5 May 2017 94.8466
Thursday, 4 May 2017 94.8516
Wednesday, 3 May 2017 94.8351
Tuesday, 2 May 2017 94.8331
Monday, 1 May 2017 94.8149
Sunday, 30 April 2017 94.8149
Saturday, 29 April 2017 95.7851
Friday, 28 April 2017 95.7851
Thursday, 27 April 2017 94.8048
Wednesday, 26 April 2017 94.7944
Tuesday, 25 April 2017 94.7921
Monday, 24 April 2017 94.7836
Sunday, 23 April 2017 93.4603
Saturday, 22 April 2017 94.7700
Friday, 21 April 2017 94.7700
Thursday, 20 April 2017 94.7746
Wednesday, 19 April 2017 94.7709
Tuesday, 18 April 2017 94.7561
Monday, 17 April 2017 94.7590
Sunday, 16 April 2017 94.7469
Saturday, 15 April 2017 94.7492
Friday, 14 April 2017 94.7492
Thursday, 13 April 2017 94.7433
Wednesday, 12 April 2017 94.7456
Tuesday, 11 April 2017 94.7576
Monday, 10 April 2017 94.7368
Sunday, 9 April 2017 94.7613
Saturday, 8 April 2017 94.7553
Friday, 7 April 2017 94.7553
Thursday, 6 April 2017 94.7602
Wednesday, 5 April 2017 94.7436
Tuesday, 4 April 2017 94.7212
Monday, 3 April 2017 94.7058
Sunday, 2 April 2017 100.8859
Saturday, 1 April 2017 100.9016
Friday, 31 March 2017 100.9016
Thursday, 30 March 2017 94.7094
Wednesday, 29 March 2017 94.6802
Tuesday, 28 March 2017 94.6699
Monday, 27 March 2017 94.6789
Sunday, 26 March 2017 94.6275
Saturday, 25 March 2017 94.6201
Friday, 24 March 2017 94.6201
Thursday, 23 March 2017 94.6164
Wednesday, 22 March 2017 94.5945
Tuesday, 21 March 2017 94.5875
Monday, 20 March 2017 94.5785
Sunday, 19 March 2017 94.5210
Saturday, 18 March 2017 94.5816
Friday, 17 March 2017 94.5816
Thursday, 16 March 2017 94.5591
Wednesday, 15 March 2017 94.5463
Tuesday, 14 March 2017 94.5317
Monday, 13 March 2017 94.5351
Sunday, 12 March 2017 94.5439
Saturday, 11 March 2017 94.5367
Friday, 10 March 2017 94.5367
Thursday, 9 March 2017 94.6498
Wednesday, 8 March 2017 94.5004
Tuesday, 7 March 2017 94.6551
Monday, 6 March 2017 94.4675
Sunday, 5 March 2017 94.4954
Saturday, 4 March 2017 94.4885
Friday, 3 March 2017 94.4885
Thursday, 2 March 2017 94.4801
Wednesday, 1 March 2017 94.4441
Tuesday, 28 February 2017 94.0814
Monday, 27 February 2017 94.4294
Sunday, 26 February 2017 94.4243
Saturday, 25 February 2017 94.1900
Friday, 24 February 2017 94.1900
Thursday, 23 February 2017 94.4140
Wednesday, 22 February 2017 94.3804
Tuesday, 21 February 2017 94.3760
Monday, 20 February 2017 94.3572
Sunday, 19 February 2017 94.3468
Saturday, 18 February 2017 94.0642
Friday, 17 February 2017 94.0642
Thursday, 16 February 2017 94.3399
Wednesday, 15 February 2017 94.3330
Tuesday, 14 February 2017 94.3198
Monday, 13 February 2017 94.2948
Sunday, 12 February 2017 94.2849
Saturday, 11 February 2017 94.2920
Friday, 10 February 2017 94.2920
Thursday, 9 February 2017 94.2769
Wednesday, 8 February 2017 94.2624
Tuesday, 7 February 2017 94.2593
Monday, 6 February 2017 94.2319
Sunday, 5 February 2017 94.2153
Saturday, 4 February 2017 94.2190
Friday, 3 February 2017 94.2190
Thursday, 2 February 2017 94.2041
Wednesday, 1 February 2017 94.2023
Tuesday, 31 January 2017 94.2024
Monday, 30 January 2017 94.2357
Sunday, 29 January 2017 94.1838
Saturday, 28 January 2017 94.1828
Friday, 27 January 2017 94.1828
Thursday, 26 January 2017 94.1599
Wednesday, 25 January 2017 94.1283
Tuesday, 24 January 2017 94.1330
Monday, 23 January 2017 94.1387
Sunday, 22 January 2017 94.0834
Saturday, 21 January 2017 94.0834
Friday, 20 January 2017 94.0834
Thursday, 19 January 2017 94.0835
Wednesday, 18 January 2017 94.0811
Tuesday, 17 January 2017 94.1718
Monday, 16 January 2017 94.0762
Sunday, 15 January 2017 94.0694
Saturday, 14 January 2017 94.0804
Friday, 13 January 2017 94.0804
Thursday, 12 January 2017 94.0577
Wednesday, 11 January 2017 94.0486
Tuesday, 10 January 2017 94.0328
Monday, 9 January 2017 94.0236
Sunday, 8 January 2017 94.0150
Saturday, 7 January 2017 94.0253
Friday, 6 January 2017 94.0253
Thursday, 5 January 2017 94.0251
Wednesday, 4 January 2017 94.0335
Tuesday, 3 January 2017 94.0119
Monday, 2 January 2017 93.9794
Sunday, 1 January 2016 93.9756
Saturday, 31 December 2016 93.9784
Friday, 30 December 2016 93.9784
Thursday, 29 December 2016 93.9963
Wednesday, 28 December 2016 93.9742
Tuesday, 27 December 2016 93.9774
Monday, 26 December 2016 93.9434
Sunday, 25 December 2016 93.9353
Saturday, 24 December 2016 93.9409
Friday, 23 December 2016 93.9409
Thursday, 22 December 2016 93.9325
Wednesday, 21 December 2016 93.9144
Tuesday, 20 December 2016 93.9021
Monday, 19 December 2016 93.8588
Sunday, 18 December 2016 93.7799
Saturday, 17 December 2016 93.8549
Friday, 16 December 2016 93.8549
Thursday, 15 December 2016 93.8313
Wednesday, 14 December 2016 93.6979
Tuesday, 13 December 2016 93.7267
Monday, 12 December 2016 93.7338
Sunday, 11 December 2016 93.7199
Saturday, 10 December 2016 93.7310
Friday, 9 December 2016 93.7310
Thursday, 8 December 2016 93.7297
Wednesday, 7 December 2016 93.7241
Tuesday, 6 December 2016 93.8012
Monday, 5 December 2016 93.6994
Sunday, 4 December 2016 93.6758
Saturday, 3 December 2016 93.6746
Friday, 2 December 2016 93.6746
Thursday, 1 December 2016 93.6562
Wednesday, 30 November 2016 93.6460
Tuesday, 29 November 2016 93.6225
Monday, 28 November 2016 93.5942
Sunday, 27 November 2016 93.5867
Saturday, 26 November 2016 92.8188
Friday, 25 November 2016 93.5868
Thursday, 24 November 2016 93.5446
Wednesday, 23 November 2016 93.5439
Tuesday, 22 November 2016 93.5323
Monday, 21 November 2016 93.5122
Sunday, 20 November 2016 93.5021
Saturday, 19 November 2016 93.4995
Friday, 18 November 2016 93.4995
Thursday, 17 November 2016 93.4935
Wednesday, 16 November 2016 93.4546
Tuesday, 15 November 2016 93.4478
Monday, 14 November 2016 93.3753
Sunday, 13 November 2016 93.4103
Saturday, 12 November 2016 93.4123
Friday, 11 November 2016 93.4123
Thursday, 10 November 2016 93.4018
Wednesday, 9 November 2016 93.3796
Tuesday, 8 November 2016 93.3632
Monday, 7 November 2016 93.3527
Sunday, 6 November 2016 93.3392
Saturday, 5 November 2016 93.3395
Friday, 4 November 2016 93.3395
Thursday, 3 November 2016 93.3258
Wednesday, 2 November 2016 93.3065
Tuesday, 1 November 2016 93.3043
Monday, 31 October 2016 93.2929
Sunday, 30 October 2016 93.2671
Saturday, 29 October 2016 93.2675
Friday, 28 October 2016 93.2675
Thursday, 27 October 2016 93.2372
Wednesday, 26 October 2016 93.2173
Tuesday, 25 October 2016 93.1967
Monday, 24 October 2016 93.1571
Sunday, 23 October 2016 93.1373
Saturday, 22 October 2016 93.1439
Friday, 21 October 2016 93.1439
Thursday, 20 October 2016 93.1132
Wednesday, 19 October 2016 93.1051
Tuesday, 18 October 2016 93.0741
Monday, 17 October 2016 93.0702
Sunday, 16 October 2016 93.0558
Saturday, 15 October 2016 93.0638
Friday, 14 October 2016 93.0638
Thursday, 13 October 2016 93.0344
Wednesday, 12 October 2016 93.0196
Tuesday, 11 October 2016 92.9988
Monday, 10 October 2016 92.9741
Sunday, 9 October 2016 92.9610
Saturday, 8 October 2016 92.9575
Friday, 7 October 2016 92.9575
Thursday, 6 October 2016 92.9494
Wednesday, 5 October 2016 92.9351
Tuesday, 4 October 2016 92.9203
Monday, 3 October 2016 92.9070
Sunday, 2 October 2016 92.8830
Saturday, 1 October 2016 92.8894
Friday, 30 September 2016 92.8894
Thursday, 29 September 2016 92.8688
Wednesday, 28 September 2016 92.8463
Tuesday, 27 September 2016 92.8161
Monday, 26 September 2016 92.8110
Sunday, 25 September 2016 92.8002
Saturday, 24 September 2016 92.8007
Friday, 23 September 2016 92.8007
Thursday, 22 September 2016 92.7820
Wednesday, 21 September 2016 92.7773
Tuesday, 20 September 2016 92.7967
Monday, 19 September 2016 92.7422
Sunday, 18 September 2016 92.7321
Saturday, 17 September 2016 92.7352
Friday, 16 September 2016 92.7352
Thursday, 15 September 2016 92.7213
Wednesday, 14 September 2016 92.7012
Tuesday, 13 September 2016 92.6854
Monday, 12 September 2016 92.6907
Sunday, 11 September 2016 92.6850
Saturday, 10 September 2016 92.6906
Friday, 9 September 2016 92.6906
Thursday, 8 September 2016 92.6889
Wednesday, 7 September 2016 92.6574
Tuesday, 6 September 2016 92.6413
Monday, 5 September 2016 91.1948
Sunday, 4 September 2016 91.2002
Saturday, 3 September 2016 92.6226
Friday, 2 September 2016 92.6226
Thursday, 1 September 2016 92.5915
Wednesday, 31 August 2016 92.4549
Tuesday, 30 August 2016 92.4565
Monday, 29 August 2016 92.3741
Sunday, 28 August 2016 92.2720
Saturday, 27 August 2016 92.2736
Friday, 26 August 2016 92.2736
Thursday, 25 August 2016 92.1826
Wednesday, 24 August 2016 92.0778
Tuesday, 23 August 2016 92.0345
Monday, 22 August 2016 91.9177
Sunday, 21 August 2016 91.8339
Saturday, 20 August 2016 91.8341
Friday, 19 August 2016 91.8341
Thursday, 18 August 2016 91.7676
Wednesday, 17 August 2016 91.7132
Tuesday, 16 August 2016 91.6421
Monday, 15 August 2016 91.5490
Sunday, 14 August 2016 91.5513
Saturday, 13 August 2016 91.5488
Friday, 12 August 2016 91.5488
Thursday, 11 August 2016 91.5408
Wednesday, 10 August 2016 91.4236
Tuesday, 9 August 2016 91.3603
Monday, 8 August 2016 91.3024
Sunday, 7 August 2016 91.3057
Saturday, 6 August 2016 91.3073
Friday, 5 August 2016 91.3073
Thursday, 4 August 2016 91.3081
Wednesday, 3 August 2016 91.2267
Tuesday, 2 August 2016 91.1938
Monday, 1 August 2016 90.9434
Sunday, 31 July 2016 90.9421
Saturday, 30 July 2016 85.7573
Friday, 29 July 2016 85.7573
Thursday, 28 July 2016 90.7850
Wednesday, 27 July 2016 85.6959
Tuesday, 26 July 2016 90.7510
Monday, 25 July 2016 90.7191
Sunday, 24 July 2016 90.6703

Converter Salvadoran colon / Rwandan franc

Sunday, 23 July 2017 ll➤ 1 SVC = 94.4628 RWF ✅ Converter Salvadoran colon Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Rwandan franc parity obtained here was updated on the 23 Jul 2017

1 SVC = 94.4628 RWF

You can change the currencies in the form.