Salvadoran colon to Rwandan franc Converter

$
RWF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Rwandan franc was the Friday, 2 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 8494 Rwandan franc

The worst day to change Salvadoran colon in Rwandan franc was the Saturday, 5 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 8494 Rwandan franc

Graphic Salvadoran colon / Rwandan franc

Salvadoran colon to Rwandan franc conversion table

1 salvadoran colon = 93.67 RWF
2 salvadoran colon = 187.35 RWF
3 salvadoran colon = 281.02 RWF
4 salvadoran colon = 374.70 RWF
5 salvadoran colon = 468.37 RWF
6 salvadoran colon = 562.05 RWF
7 salvadoran colon = 655.72 RWF
8 salvadoran colon = 749.40 RWF
9 salvadoran colon = 843.07 RWF
10 salvadoran colon = 936.75 RWF
15 salvadoran colon = 1 405.12 RWF
20 salvadoran colon = 1 873.49 RWF
25 salvadoran colon = 2 341.87 RWF
30 salvadoran colon = 2 810.24 RWF
40 salvadoran colon = 3 746.98 RWF
50 salvadoran colon = 4 683.73 RWF
60 salvadoran colon = 5 620.48 RWF
70 salvadoran colon = 6 557.22 RWF
80 salvadoran colon = 7 493.97 RWF
90 salvadoran colon = 8 430.71 RWF
100 salvadoran colon = 9 367.46 RWF

currency of El Salvador

currency of Rwanda

Converter Salvadoran colon / Rwandan franc

2016-12-03 ► 1 SVC = 93.6746 RWF ► Converter Salvadoran colon Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Rwandan franc parity obtained here was updated on the 2016-12-03

1 SVC = 93.6746 RWF

You can change the currencies in the form.

Historical Salvadoran colon / Rwandan franc

History of daily rates SVC /RWF since Sunday, 11 November 2001.

The maximum was reached on Friday, 2 December 2016

  • 1 Salvadoran colon = 93.674588665448 Rwandan franc

the minimum on Wednesday, 14 November 2001

  • 1 Salvadoran colon = 50.675371279438 Rwandan franc
date  
2016-12-03 93.6746
2016-12-02 93.6746
2016-12-01 93.6562
2016-11-30 93.6460
2016-11-29 93.6225
2016-11-28 93.5942
2016-11-27 93.5867
2016-11-26 92.8188
2016-11-25 93.5868
2016-11-24 93.5446
2016-11-23 93.5439
2016-11-22 93.5323
2016-11-21 93.5122
2016-11-20 93.5021
2016-11-19 93.4995
2016-11-18 93.4995
2016-11-17 93.4935
2016-11-16 93.4546
2016-11-15 93.4478
2016-11-14 93.3753
2016-11-13 93.4103
2016-11-12 93.4123
2016-11-11 93.4123
2016-11-10 93.4018
2016-11-09 93.3796
2016-11-08 93.3632
2016-11-07 93.3527
2016-11-06 93.3392
2016-11-05 93.3395
2016-11-04 93.3395
2016-11-03 93.3258
2016-11-02 93.3065
2016-11-01 93.3043
2016-10-31 93.2929
2016-10-30 93.2671
2016-10-29 93.2675
2016-10-28 93.2675
2016-10-27 93.2372
2016-10-26 93.2173
2016-10-25 93.1967
2016-10-24 93.1571
2016-10-23 93.1373
2016-10-22 93.1439
2016-10-21 93.1439
2016-10-20 93.1132
2016-10-19 93.1051
2016-10-18 93.0741
2016-10-17 93.0702
2016-10-16 93.0558
2016-10-15 93.0638
2016-10-14 93.0638
2016-10-13 93.0344
2016-10-12 93.0196
2016-10-11 92.9988
2016-10-10 92.9741
2016-10-09 92.9610
2016-10-08 92.9575
2016-10-07 92.9575
2016-10-06 92.9494
2016-10-05 92.9351
2016-10-04 92.9203
2016-10-03 92.9070
2016-10-02 92.8830
2016-10-01 92.8894
2016-09-30 92.8894
2016-09-29 92.8688
2016-09-28 92.8463
2016-09-27 92.8161
2016-09-26 92.8110
2016-09-25 92.8002
2016-09-24 92.8007
2016-09-23 92.8007
2016-09-22 92.7820
2016-09-21 92.7773
2016-09-20 92.7967
2016-09-19 92.7422
2016-09-18 92.7321
2016-09-17 92.7352
2016-09-16 92.7352
2016-09-15 92.7213
2016-09-14 92.7012
2016-09-13 92.6854
2016-09-12 92.6907
2016-09-11 92.6850
2016-09-10 92.6906
2016-09-09 92.6906
2016-09-08 92.6889
2016-09-07 92.6574
2016-09-06 92.6413
2016-09-05 91.1948
2016-09-04 91.2002
2016-09-03 92.6226
2016-09-02 92.6226
2016-09-01 92.5915
2016-08-31 92.4549
2016-08-30 92.4565
2016-08-29 92.3741
2016-08-28 92.2720
2016-08-27 92.2736
2016-08-26 92.2736
2016-08-25 92.1826
2016-08-24 92.0778
2016-08-23 92.0345
2016-08-22 91.9177
2016-08-21 91.8339
2016-08-20 91.8341
2016-08-19 91.8341
2016-08-18 91.7676
2016-08-17 91.7132
2016-08-16 91.6421
2016-08-15 91.5490
2016-08-14 91.5513
2016-08-13 91.5488
2016-08-12 91.5488
2016-08-11 91.5408
2016-08-10 91.4236
2016-08-09 91.3603
2016-08-08 91.3024
2016-08-07 91.3057
2016-08-06 91.3073
2016-08-05 91.3073
2016-08-04 91.3081
2016-08-03 91.2267
2016-08-02 91.1938
2016-08-01 90.9434
2016-07-31 90.9421
2016-07-30 85.7573
2016-07-29 85.7573
2016-07-28 90.7850
2016-07-27 85.6959
2016-07-26 90.7510
2016-07-25 90.7191
2016-07-24 90.6703
2016-07-23 85.6340
2016-07-22 85.6340
2016-07-21 90.1488
2016-07-20 90.0927
2016-07-19 89.6436
2016-07-18 89.5805
2016-07-17 89.7668
2016-07-16 89.1497
2016-07-15 89.8529
2016-07-14 87.6012
2016-07-13 88.1109
2016-07-12 88.0881
2016-07-11 88.1036
2016-07-10 88.0240
2016-07-09 86.7373
2016-07-08 86.7362
2016-07-07 89.2995
2016-07-06 86.7177
2016-07-05 87.9109
2016-07-04 89.1322
2016-07-03 85.5952
2016-07-02 85.5687
2016-07-01 85.5687
2016-06-30 85.6026
2016-06-29 89.2084
2016-06-28 89.1366
2016-06-27 89.0994
2016-06-26 89.1500
2016-06-25 85.3082
2016-06-24 85.3082
2016-06-23 90.4148
2016-06-22 90.3609
2016-06-21 88.7634
2016-06-20 88.6354
2016-06-19 88.7546
2016-06-18 86.3755
2016-06-17 86.3399
2016-06-16 89.5288
2016-06-15 89.6339
2016-06-14 88.1679
2016-06-13 89.4787
2016-06-12 88.6259
2016-06-11 88.6272
2016-06-10 88.9545
2016-06-09 88.7872
2016-06-08 87.7246
2016-06-07 87.1418
2016-06-06 87.3702
2016-06-05 86.2838
2016-06-04 87.5000
2016-06-03 88.8227
2016-06-02 88.8218
2016-06-01 88.8329
2016-05-31 88.7574
2016-05-30 88.5367
2016-05-29 86.2533
2016-05-28 86.2467
2016-05-27 87.8770
2016-05-26 87.6617
2016-05-25 87.8740
2016-05-24 87.7226
2016-05-23 88.3017
2016-05-22 88.4615
2016-05-21 88.6774
2016-05-20 88.6346
2016-05-19 88.5943
2016-05-18 89.1936
2016-05-17 89.3052
2016-05-16 89.7746
2016-05-15 87.7901
2016-05-14 88.3164
2016-05-13 89.3177
2016-05-12 89.7116
2016-05-11 89.3659
2016-05-10 89.2972
2016-05-09 89.9162
2016-05-08 88.6254
2016-05-07 88.2671
2016-05-06 89.2098
2016-05-05 88.8899
2016-05-04 88.7459
2016-05-03 88.7969
2016-05-02 89.4555
2016-05-01 88.1889
2016-04-30 88.1862
2016-04-29 89.4668
2016-04-28 89.1573
2016-04-27 89.3334
2016-04-26 89.0544
2016-04-25 89.5556
2016-04-24 88.3529
2016-04-23 87.2587
2016-04-22 88.5484
2016-04-21 88.2901
2016-04-20 88.4462
2016-04-19 88.2735
2016-04-18 88.4448
2016-04-17 88.4542
2016-04-16 87.3933
2016-04-15 87.3506
2016-04-14 86.3426
2016-04-13 86.5561
2016-04-12 87.2761
2016-04-11 87.2120
2016-04-10 87.3200
2016-04-09 87.3162
2016-04-08 87.2797
2016-04-07 86.3416
2016-04-06 87.2601
2016-04-05 86.9556
2016-04-04 86.4981
2016-04-03 86.5902
2016-04-02 86.4980
2016-04-01 85.9047
2016-03-31 85.9032
2016-03-30 86.1849
2016-03-29 86.3725
2016-03-28 86.1668
2016-03-27 86.4983
2016-03-26 86.4888
2016-03-25 86.5041
2016-03-24 86.5855
2016-03-23 86.4915
2016-03-22 86.4176
2016-03-21 86.2618
2016-03-20 86.2630
2016-03-19 86.2415
2016-03-18 86.8359
2016-03-17 87.7929
2016-03-16 88.2453
2016-03-15 88.3511
2016-03-14 88.2249
2016-03-13 88.2264
2016-03-12 87.2608
2016-03-11 87.1964
2016-03-10 87.2515
2016-03-09 87.2234
2016-03-08 86.7410
2016-03-07 87.2764
2016-03-06 87.5675
2016-03-05 87.5688
2016-03-04 87.6584
2016-03-03 87.6645
2016-03-02 87.5179
2016-03-01 87.5957
2016-02-29 87.3313
2016-02-28 87.4988
2016-02-27 87.2674
2016-02-26 87.2135
2016-02-25 87.2366
2016-02-24 87.4261
2016-02-23 86.9398
2016-02-22 86.7435
2016-02-21 86.8700
2016-02-20 86.8803
2016-02-19 86.8076
2016-02-18 86.5972
2016-02-17 86.5116
2016-02-16 86.5585
2016-02-15 86.3537
2016-02-14 86.3568
2016-02-13 86.3634
2016-02-12 86.2802
2016-02-11 86.3270
2016-02-10 85.9821
2016-02-09 85.7290
2016-02-08 85.6628
2016-02-07 85.6725
2016-02-06 85.6684
2016-02-05 85.3594
2016-02-04 85.5898
2016-02-03 85.7313
2016-02-02 85.6635
2016-02-01 85.9073
2016-01-31 85.9691
2016-01-30 85.6596
2016-01-29 85.7670
2016-01-28 85.6528
2016-01-27 85.6809
2016-01-26 85.8525
2016-01-25 86.0909
2016-01-24 86.1330
2016-01-23 86.1369
2016-01-22 86.2172
2016-01-21 85.8986
2016-01-20 85.7503
2016-01-19 85.6240
2016-01-18 86.1234
2016-01-17 85.7911
2016-01-16 85.7945
2016-01-15 85.9927
2016-01-14 85.8870
2016-01-13 85.9542
2016-01-12 85.5476
2016-01-11 85.5632
2016-01-10 85.5027
2016-01-09 85.5741
2016-01-08 85.5286
2016-01-07 85.4109
2016-01-06 85.6327
2016-01-05 85.3487
2016-01-04 85.3687
2016-01-03 85.3996
2016-01-02 85.3982
2016-01-01 85.3928
2015-12-31 86.0008
2015-12-30 85.8284
2015-12-29 85.9780
2015-12-28 85.9220
2015-12-27 85.9222
2015-12-26 86.0451
2015-12-25 86.1382
2015-12-24 86.1346
2015-12-23 86.2470
2015-12-22 86.1597
2015-12-21 86.1535
2015-12-20 86.1560
2015-12-19 86.1716
2015-12-18 86.0469
2015-12-17 85.8739
2015-12-16 85.9037
2015-12-15 85.8710
2015-12-14 85.8547
2015-12-13 85.7433
2015-12-12 85.6978
2015-12-11 85.8128
2015-12-10 85.7334
2015-12-09 85.7472
2015-12-08 85.9249
2015-12-07 85.3457
2015-12-06 85.2390
2015-12-05 84.9400