Salvadoran colon to Saudi riyal Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Saudi riyal was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 42.7 Saudi riyal

The worst day to change Salvadoran colon in Saudi riyal was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 42.7 Saudi riyal

Graphic Salvadoran colon / Saudi riyal

Salvadoran colon to Saudi riyal conversion table

1 salvadoran colon = 0.43 ﷼
2 salvadoran colon = 0.86 ﷼
3 salvadoran colon = 1.29 ﷼
4 salvadoran colon = 1.72 ﷼
5 salvadoran colon = 2.15 ﷼
6 salvadoran colon = 2.58 ﷼
7 salvadoran colon = 3.01 ﷼
8 salvadoran colon = 3.44 ﷼
9 salvadoran colon = 3.88 ﷼
10 salvadoran colon = 4.31 ﷼
15 salvadoran colon = 6.46 ﷼
20 salvadoran colon = 8.61 ﷼
25 salvadoran colon = 10.77 ﷼
30 salvadoran colon = 12.92 ﷼
40 salvadoran colon = 17.22 ﷼
50 salvadoran colon = 21.53 ﷼
60 salvadoran colon = 25.84 ﷼
70 salvadoran colon = 30.14 ﷼
80 salvadoran colon = 34.45 ﷼
90 salvadoran colon = 38.75 ﷼
100 salvadoran colon = 43.06 ﷼

currency of El Salvador

currency of Saudi Arabia

Converter Salvadoran colon / Saudi riyal

2016-12-05 ► 1 SVC = 0.4301 SAR ► Converter Salvadoran colon Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Saudi riyal parity obtained here was updated on the 2016-12-05

1 SVC = 0.4301 SAR

You can change the currencies in the form.

Historical Salvadoran colon / Saudi riyal

History of daily rates SVC /SAR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.43847216122837 Saudi riyal

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.38990798212883 Saudi riyal
date  
2016-12-05 0.4301
2016-12-04 0.4302
2016-12-03 0.4299
2016-12-02 0.4299
2016-12-01 0.4297
2016-11-30 0.4302
2016-11-29 0.4303
2016-11-28 0.4294
2016-11-27 0.4303
2016-11-26 0.4303
2016-11-25 0.4303
2016-11-24 0.4298
2016-11-23 0.4304
2016-11-22 0.4302
2016-11-21 0.4305
2016-11-20 0.4302
2016-11-19 0.4302
2016-11-18 0.4302
2016-11-17 0.4303
2016-11-16 0.4301
2016-11-15 0.4301
2016-11-14 0.4302
2016-11-13 0.4302
2016-11-12 0.4302
2016-11-11 0.4302
2016-11-10 0.4302
2016-11-09 0.4302
2016-11-08 0.4302
2016-11-07 0.4302
2016-11-06 0.4301
2016-11-05 0.4301
2016-11-04 0.4301
2016-11-03 0.4302
2016-11-02 0.4301
2016-11-01 0.4302
2016-10-31 0.4302
2016-10-30 0.4302
2016-10-29 0.4302
2016-10-28 0.4302
2016-10-27 0.4302
2016-10-26 0.4302
2016-10-25 0.4302
2016-10-24 0.4302
2016-10-23 0.4301
2016-10-22 0.4302
2016-10-21 0.4302
2016-10-20 0.4302
2016-10-19 0.4303
2016-10-18 0.4302
2016-10-17 0.4302
2016-10-16 0.4302
2016-10-15 0.4303
2016-10-14 0.4303
2016-10-13 0.4302
2016-10-12 0.4303
2016-10-11 0.4303
2016-10-10 0.4302
2016-10-09 0.4301
2016-10-08 0.4301
2016-10-07 0.4301
2016-10-06 0.4303
2016-10-05 0.4303
2016-10-04 0.4303
2016-10-03 0.4303
2016-10-02 0.4302
2016-10-01 0.4303
2016-09-30 0.4303
2016-09-29 0.4306
2016-09-28 0.4302
2016-09-27 0.4303
2016-09-26 0.4301
2016-09-25 0.4301
2016-09-24 0.4301
2016-09-23 0.4301
2016-09-22 0.4302
2016-09-21 0.4303
2016-09-20 0.4303
2016-09-19 0.4301
2016-09-18 0.4303
2016-09-17 0.4303
2016-09-16 0.4303
2016-09-15 0.4303
2016-09-14 0.4302
2016-09-13 0.4301
2016-09-12 0.4302
2016-09-11 0.4302
2016-09-10 0.4302
2016-09-09 0.4302
2016-09-08 0.4302
2016-09-07 0.4302
2016-09-06 0.4302
2016-09-05 0.4302
2016-09-04 0.4302
2016-09-03 0.4302
2016-09-02 0.4302
2016-09-01 0.4302
2016-08-31 0.4302
2016-08-30 0.4302
2016-08-29 0.4302
2016-08-28 0.4302
2016-08-27 0.4302
2016-08-26 0.4302
2016-08-25 0.4301
2016-08-24 0.4302
2016-08-23 0.4301
2016-08-22 0.4301
2016-08-21 0.4301
2016-08-20 0.4301
2016-08-19 0.4301
2016-08-18 0.4301
2016-08-17 0.4302
2016-08-16 0.4302
2016-08-15 0.4302
2016-08-14 0.4302
2016-08-13 0.4302
2016-08-12 0.4302
2016-08-11 0.4301
2016-08-10 0.4302
2016-08-09 0.4302
2016-08-08 0.4302
2016-08-07 0.4301
2016-08-06 0.4301
2016-08-05 0.4301
2016-08-04 0.4301
2016-08-03 0.4301
2016-08-02 0.4302
2016-08-01 0.4301
2016-07-31 0.4301
2016-07-30 0.4302
2016-07-29 0.4302
2016-07-28 0.4302
2016-07-27 0.4302
2016-07-26 0.4302
2016-07-25 0.4301
2016-07-24 0.4300
2016-07-23 0.4300
2016-07-22 0.4300
2016-07-21 0.4302
2016-07-20 0.4302
2016-07-19 0.4282
2016-07-18 0.4282
2016-07-17 0.4270
2016-07-16 0.4291
2016-07-15 0.4291
2016-07-14 0.4289
2016-07-13 0.4289
2016-07-12 0.4291
2016-07-11 0.4292
2016-07-10 0.4292
2016-07-09 0.4293
2016-07-08 0.4293
2016-07-07 0.4293
2016-07-06 0.4288
2016-07-05 0.4292
2016-07-04 0.4290
2016-07-03 0.4300
2016-07-02 0.4300
2016-07-01 0.4300
2016-06-30 0.4299
2016-06-29 0.4298
2016-06-28 0.4297
2016-06-27 0.4297
2016-06-26 0.4297
2016-06-25 0.4311
2016-06-24 0.4311
2016-06-23 0.4282
2016-06-22 0.4284
2016-06-21 0.4294
2016-06-20 0.4292
2016-06-19 0.4288
2016-06-18 0.4290
2016-06-17 0.4289
2016-06-16 0.4286
2016-06-15 0.4296
2016-06-14 0.4286
2016-06-13 0.4291
2016-06-12 0.4283
2016-06-11 0.4283
2016-06-10 0.4296
2016-06-09 0.4289
2016-06-08 0.4290
2016-06-07 0.4289
2016-06-06 0.4282
2016-06-05 0.4278
2016-06-04 0.4279
2016-06-03 0.4292
2016-06-02 0.4283
2016-06-01 0.4290
2016-05-31 0.4286
2016-05-30 0.4294
2016-05-29 0.4290
2016-05-28 0.4290
2016-05-27 0.4289
2016-05-26 0.4289
2016-05-25 0.4294
2016-05-24 0.4291
2016-05-23 0.4289
2016-05-22 0.4285
2016-05-21 0.4287
2016-05-20 0.4292
2016-05-19 0.4293
2016-05-18 0.4290
2016-05-17 0.4293
2016-05-16 0.4294
2016-05-15 0.4291
2016-05-14 0.4292
2016-05-13 0.4293
2016-05-12 0.4285
2016-05-11 0.4290
2016-05-10 0.4291
2016-05-09 0.4288
2016-05-08 0.4284
2016-05-07 0.4286
2016-05-06 0.4295
2016-05-05 0.4290
2016-05-04 0.4290
2016-05-03 0.4287
2016-05-02 0.4284
2016-05-01 0.4282
2016-04-30 0.4282
2016-04-29 0.4284
2016-04-28 0.4289
2016-04-27 0.4289
2016-04-26 0.4288
2016-04-25 0.4295
2016-04-24 0.4292
2016-04-23 0.4292
2016-04-22 0.4288
2016-04-21 0.4290
2016-04-20 0.4286
2016-04-19 0.4288
2016-04-18 0.4286
2016-04-17 0.4287
2016-04-16 0.4287
2016-04-15 0.4290
2016-04-14 0.4301
2016-04-13 0.4299
2016-04-12 0.4291
2016-04-11 0.4287
2016-04-10 0.4287
2016-04-09 0.4287
2016-04-08 0.4293
2016-04-07 0.4291
2016-04-06 0.4292
2016-04-05 0.4291
2016-04-04 0.4288
2016-04-03 0.4288
2016-04-02 0.4288
2016-04-01 0.4286
2016-03-31 0.4286
2016-03-30 0.4286
2016-03-29 0.4289
2016-03-28 0.4289
2016-03-27 0.4291
2016-03-26 0.4291
2016-03-25 0.4291
2016-03-24 0.4294
2016-03-23 0.4293
2016-03-22 0.4291
2016-03-21 0.4293
2016-03-20 0.4294
2016-03-19 0.4294
2016-03-18 0.4281
2016-03-17 0.4289
2016-03-16 0.4290
2016-03-15 0.4293
2016-03-14 0.4296
2016-03-13 0.4297
2016-03-12 0.4294
2016-03-11 0.4286
2016-03-10 0.4290
2016-03-09 0.4287
2016-03-08 0.4292
2016-03-07 0.4286
2016-03-06 0.4286
2016-03-05 0.4286
2016-03-04 0.4285
2016-03-03 0.4289
2016-03-02 0.4289
2016-03-01 0.4294
2016-02-29 0.4294
2016-02-28 0.4296
2016-02-27 0.4296
2016-02-26 0.4290
2016-02-25 0.4291
2016-02-24 0.4293
2016-02-23 0.4300
2016-02-22 0.4291
2016-02-21 0.4292
2016-02-20 0.4292
2016-02-19 0.4295
2016-02-18 0.4290
2016-02-17 0.4290
2016-02-16 0.4293
2016-02-15 0.4293
2016-02-14 0.4292
2016-02-13 0.4292
2016-02-12 0.4280
2016-02-11 0.4293
2016-02-10 0.4286
2016-02-09 0.4296
2016-02-08 0.4292
2016-02-07 0.4292
2016-02-06 0.4291
2016-02-05 0.4280
2016-02-04 0.4283
2016-02-03 0.4287
2016-02-02 0.4287
2016-02-01 0.4293
2016-01-31 0.4293
2016-01-30 0.4294
2016-01-29 0.4288
2016-01-28 0.4287
2016-01-27 0.4289
2016-01-26 0.4288
2016-01-25 0.4293
2016-01-24 0.4294
2016-01-23 0.4294
2016-01-22 0.4292
2016-01-21 0.4293
2016-01-20 0.4291
2016-01-19 0.4289
2016-01-18 0.4286
2016-01-17 0.4286
2016-01-16 0.4286
2016-01-15 0.4291
2016-01-14 0.4289
2016-01-13 0.4294
2016-01-12 0.4297
2016-01-11 0.4292
2016-01-10 0.4292
2016-01-09 0.4292
2016-01-08 0.4282
2016-01-07 0.4290
2016-01-06 0.4297
2016-01-05 0.4293
2016-01-04 0.4293
2016-01-03 0.4297
2016-01-02 0.4296
2016-01-01 0.4296
2015-12-31 0.4290
2015-12-30 0.4293
2015-12-29 0.4292
2015-12-28 0.4288
2015-12-27 0.4287
2015-12-26 0.4286
2015-12-25 0.4287
2015-12-24 0.4293
2015-12-23 0.4286
2015-12-22 0.4290
2015-12-21 0.4291
2015-12-20 0.4291
2015-12-19 0.4290
2015-12-18 0.4288
2015-12-17 0.4291
2015-12-16 0.4295
2015-12-15 0.4290
2015-12-14 0.4288
2015-12-13 0.4287
2015-12-12 0.4289
2015-12-11 0.4297
2015-12-10 0.4287
2015-12-09 0.4293
2015-12-08 0.4300
2015-12-07 0.4310