Salvadoran colon to Saudi riyal Converter

$

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Saudi riyal was the Friday, 30 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 42.7 Saudi riyal

The worst day to change Salvadoran colon in Saudi riyal was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 42.7 Saudi riyal

Salvadoran colon to Saudi riyal conversion table

Salvadoran colon (SVC) Saudi riyal (SAR)
$ 1.00 ﷼ 0.43
$ 2.00 ﷼ 0.86
$ 3.00 ﷼ 1.29
$ 4.00 ﷼ 1.72
$ 5.00 ﷼ 2.15
$ 6.00 ﷼ 2.58
$ 7.00 ﷼ 3.01
$ 8.00 ﷼ 3.44
$ 9.00 ﷼ 3.87
$ 10.00 ﷼ 4.30
$ 15.00 ﷼ 6.45
$ 20.00 ﷼ 8.60
$ 25.00 ﷼ 10.76
$ 30.00 ﷼ 12.91
$ 40.00 ﷼ 17.21
$ 50.00 ﷼ 21.51
$ 60.00 ﷼ 25.81
$ 70.00 ﷼ 30.11
$ 80.00 ﷼ 34.42
$ 90.00 ﷼ 38.72
$ 100.00 ﷼ 43.02
$ 150.00 ﷼ 64.53
$ 200.00 ﷼ 86.04
$ 500.00 ﷼ 215.10
$ 1 000.00 ﷼ 430.20

convert Saudi riyal to Salvadoran colon

Currency Of El Salvador

Currency Of Saudi Arabia

Historical Salvadoran colon / Saudi riyal

History of daily rates SVC /SAR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.43847216122837 Saudi riyal

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.38990798212883 Saudi riyal
Date SVC/SAR
Sunday, 19 February 2017 0.4302
Saturday, 18 February 2017 0.4302
Friday, 17 February 2017 0.4302
Thursday, 16 February 2017 0.4302
Wednesday, 15 February 2017 0.4300
Tuesday, 14 February 2017 0.4303
Monday, 13 February 2017 0.4303
Sunday, 12 February 2017 0.4300
Saturday, 11 February 2017 0.4302
Friday, 10 February 2017 0.4302
Thursday, 9 February 2017 0.4302
Wednesday, 8 February 2017 0.4301
Tuesday, 7 February 2017 0.4299
Monday, 6 February 2017 0.4301
Sunday, 5 February 2017 0.4302
Saturday, 4 February 2017 0.4302
Friday, 3 February 2017 0.4302
Thursday, 2 February 2017 0.4301
Wednesday, 1 February 2017 0.4302
Tuesday, 31 January 2017 0.4301
Monday, 30 January 2017 0.4309
Sunday, 29 January 2017 0.4302
Saturday, 28 January 2017 0.4301
Friday, 27 January 2017 0.4302
Thursday, 26 January 2017 0.4299
Wednesday, 25 January 2017 0.4301
Tuesday, 24 January 2017 0.4301
Monday, 23 January 2017 0.4300
Sunday, 22 January 2017 0.4304
Saturday, 21 January 2017 0.4301
Friday, 20 January 2017 0.4301
Thursday, 19 January 2017 0.4301
Wednesday, 18 January 2017 0.4302
Tuesday, 17 January 2017 0.4304
Monday, 16 January 2017 0.4301
Sunday, 15 January 2017 0.4306
Saturday, 14 January 2017 0.4302
Friday, 13 January 2017 0.4302
Thursday, 12 January 2017 0.4301
Wednesday, 11 January 2017 0.4301
Tuesday, 10 January 2017 0.4301
Monday, 9 January 2017 0.4301
Sunday, 8 January 2017 0.4301
Saturday, 7 January 2017 0.4302
Friday, 6 January 2017 0.4302
Thursday, 5 January 2017 0.4303
Wednesday, 4 January 2017 0.4302
Tuesday, 3 January 2017 0.4293
Monday, 2 January 2017 0.4301
Sunday, 1 January 2016 0.4302
Saturday, 31 December 2016 0.4314
Friday, 30 December 2016 0.4314
Thursday, 29 December 2016 0.4302
Wednesday, 28 December 2016 0.4293
Tuesday, 27 December 2016 0.4297
Monday, 26 December 2016 0.4302
Sunday, 25 December 2016 0.4302
Saturday, 24 December 2016 0.4303
Friday, 23 December 2016 0.4303
Thursday, 22 December 2016 0.4302
Wednesday, 21 December 2016 0.4302
Tuesday, 20 December 2016 0.4302
Monday, 19 December 2016 0.4300
Sunday, 18 December 2016 0.4302
Saturday, 17 December 2016 0.4302
Friday, 16 December 2016 0.4302
Thursday, 15 December 2016 0.4301
Wednesday, 14 December 2016 0.4302
Tuesday, 13 December 2016 0.4301
Monday, 12 December 2016 0.4300
Sunday, 11 December 2016 0.4302
Saturday, 10 December 2016 0.4301
Friday, 9 December 2016 0.4301
Thursday, 8 December 2016 0.4301
Wednesday, 7 December 2016 0.4301
Tuesday, 6 December 2016 0.4306
Monday, 5 December 2016 0.4301
Sunday, 4 December 2016 0.4302
Saturday, 3 December 2016 0.4299
Friday, 2 December 2016 0.4299
Thursday, 1 December 2016 0.4297
Wednesday, 30 November 2016 0.4302
Tuesday, 29 November 2016 0.4303
Monday, 28 November 2016 0.4294
Sunday, 27 November 2016 0.4303
Saturday, 26 November 2016 0.4303
Friday, 25 November 2016 0.4303
Thursday, 24 November 2016 0.4298
Wednesday, 23 November 2016 0.4304
Tuesday, 22 November 2016 0.4302
Monday, 21 November 2016 0.4305
Sunday, 20 November 2016 0.4302
Saturday, 19 November 2016 0.4302
Friday, 18 November 2016 0.4302
Thursday, 17 November 2016 0.4303
Wednesday, 16 November 2016 0.4301
Tuesday, 15 November 2016 0.4301
Monday, 14 November 2016 0.4302
Sunday, 13 November 2016 0.4302
Saturday, 12 November 2016 0.4302
Friday, 11 November 2016 0.4302
Thursday, 10 November 2016 0.4302
Wednesday, 9 November 2016 0.4302
Tuesday, 8 November 2016 0.4302
Monday, 7 November 2016 0.4302
Sunday, 6 November 2016 0.4301
Saturday, 5 November 2016 0.4301
Friday, 4 November 2016 0.4301
Thursday, 3 November 2016 0.4302
Wednesday, 2 November 2016 0.4301
Tuesday, 1 November 2016 0.4302
Monday, 31 October 2016 0.4302
Sunday, 30 October 2016 0.4302
Saturday, 29 October 2016 0.4302
Friday, 28 October 2016 0.4302
Thursday, 27 October 2016 0.4302
Wednesday, 26 October 2016 0.4302
Tuesday, 25 October 2016 0.4302
Monday, 24 October 2016 0.4302
Sunday, 23 October 2016 0.4301
Saturday, 22 October 2016 0.4302
Friday, 21 October 2016 0.4302
Thursday, 20 October 2016 0.4302
Wednesday, 19 October 2016 0.4303
Tuesday, 18 October 2016 0.4302
Monday, 17 October 2016 0.4302
Sunday, 16 October 2016 0.4302
Saturday, 15 October 2016 0.4303
Friday, 14 October 2016 0.4303
Thursday, 13 October 2016 0.4302
Wednesday, 12 October 2016 0.4303
Tuesday, 11 October 2016 0.4303
Monday, 10 October 2016 0.4302
Sunday, 9 October 2016 0.4301
Saturday, 8 October 2016 0.4301
Friday, 7 October 2016 0.4301
Thursday, 6 October 2016 0.4303
Wednesday, 5 October 2016 0.4303
Tuesday, 4 October 2016 0.4303
Monday, 3 October 2016 0.4303
Sunday, 2 October 2016 0.4302
Saturday, 1 October 2016 0.4303
Friday, 30 September 2016 0.4303
Thursday, 29 September 2016 0.4306
Wednesday, 28 September 2016 0.4302
Tuesday, 27 September 2016 0.4303
Monday, 26 September 2016 0.4301
Sunday, 25 September 2016 0.4301
Saturday, 24 September 2016 0.4301
Friday, 23 September 2016 0.4301
Thursday, 22 September 2016 0.4302
Wednesday, 21 September 2016 0.4303
Tuesday, 20 September 2016 0.4303
Monday, 19 September 2016 0.4301
Sunday, 18 September 2016 0.4303
Saturday, 17 September 2016 0.4303
Friday, 16 September 2016 0.4303
Thursday, 15 September 2016 0.4303
Wednesday, 14 September 2016 0.4302
Tuesday, 13 September 2016 0.4301
Monday, 12 September 2016 0.4302
Sunday, 11 September 2016 0.4302
Saturday, 10 September 2016 0.4302
Friday, 9 September 2016 0.4302
Thursday, 8 September 2016 0.4302
Wednesday, 7 September 2016 0.4302
Tuesday, 6 September 2016 0.4302
Monday, 5 September 2016 0.4302
Sunday, 4 September 2016 0.4302
Saturday, 3 September 2016 0.4302
Friday, 2 September 2016 0.4302
Thursday, 1 September 2016 0.4302
Wednesday, 31 August 2016 0.4302
Tuesday, 30 August 2016 0.4302
Monday, 29 August 2016 0.4302
Sunday, 28 August 2016 0.4302
Saturday, 27 August 2016 0.4302
Friday, 26 August 2016 0.4302
Thursday, 25 August 2016 0.4301
Wednesday, 24 August 2016 0.4302
Tuesday, 23 August 2016 0.4301
Monday, 22 August 2016 0.4301
Sunday, 21 August 2016 0.4301
Saturday, 20 August 2016 0.4301
Friday, 19 August 2016 0.4301
Thursday, 18 August 2016 0.4301
Wednesday, 17 August 2016 0.4302
Tuesday, 16 August 2016 0.4302
Monday, 15 August 2016 0.4302
Sunday, 14 August 2016 0.4302
Saturday, 13 August 2016 0.4302
Friday, 12 August 2016 0.4302
Thursday, 11 August 2016 0.4301
Wednesday, 10 August 2016 0.4302
Tuesday, 9 August 2016 0.4302
Monday, 8 August 2016 0.4302
Sunday, 7 August 2016 0.4301
Saturday, 6 August 2016 0.4301
Friday, 5 August 2016 0.4301
Thursday, 4 August 2016 0.4301
Wednesday, 3 August 2016 0.4301
Tuesday, 2 August 2016 0.4302
Monday, 1 August 2016 0.4301
Sunday, 31 July 2016 0.4301
Saturday, 30 July 2016 0.4302
Friday, 29 July 2016 0.4302
Thursday, 28 July 2016 0.4302
Wednesday, 27 July 2016 0.4302
Tuesday, 26 July 2016 0.4302
Monday, 25 July 2016 0.4301
Sunday, 24 July 2016 0.4300
Saturday, 23 July 2016 0.4300
Friday, 22 July 2016 0.4300
Thursday, 21 July 2016 0.4302
Wednesday, 20 July 2016 0.4302
Tuesday, 19 July 2016 0.4282
Monday, 18 July 2016 0.4282
Sunday, 17 July 2016 0.4270
Saturday, 16 July 2016 0.4291
Friday, 15 July 2016 0.4291
Thursday, 14 July 2016 0.4289
Wednesday, 13 July 2016 0.4289
Tuesday, 12 July 2016 0.4291
Monday, 11 July 2016 0.4292
Sunday, 10 July 2016 0.4292
Saturday, 9 July 2016 0.4293
Friday, 8 July 2016 0.4293
Thursday, 7 July 2016 0.4293
Wednesday, 6 July 2016 0.4288
Tuesday, 5 July 2016 0.4292
Monday, 4 July 2016 0.4290
Sunday, 3 July 2016 0.4300
Saturday, 2 July 2016 0.4300
Friday, 1 July 2016 0.4300
Thursday, 30 June 2016 0.4299
Wednesday, 29 June 2016 0.4298
Tuesday, 28 June 2016 0.4297
Monday, 27 June 2016 0.4297
Sunday, 26 June 2016 0.4297
Saturday, 25 June 2016 0.4311
Friday, 24 June 2016 0.4311
Thursday, 23 June 2016 0.4282
Wednesday, 22 June 2016 0.4284
Tuesday, 21 June 2016 0.4294
Monday, 20 June 2016 0.4292
Sunday, 19 June 2016 0.4288
Saturday, 18 June 2016 0.4290
Friday, 17 June 2016 0.4289
Thursday, 16 June 2016 0.4286
Wednesday, 15 June 2016 0.4296
Tuesday, 14 June 2016 0.4286
Monday, 13 June 2016 0.4291
Sunday, 12 June 2016 0.4283
Saturday, 11 June 2016 0.4283
Friday, 10 June 2016 0.4296
Thursday, 9 June 2016 0.4289
Wednesday, 8 June 2016 0.4290
Tuesday, 7 June 2016 0.4289
Monday, 6 June 2016 0.4282
Sunday, 5 June 2016 0.4278
Saturday, 4 June 2016 0.4279
Friday, 3 June 2016 0.4292
Thursday, 2 June 2016 0.4283
Wednesday, 1 June 2016 0.4290
Tuesday, 31 May 2016 0.4286
Monday, 30 May 2016 0.4294
Sunday, 29 May 2016 0.4290
Saturday, 28 May 2016 0.4290
Friday, 27 May 2016 0.4289
Thursday, 26 May 2016 0.4289
Wednesday, 25 May 2016 0.4294
Tuesday, 24 May 2016 0.4291
Monday, 23 May 2016 0.4289
Sunday, 22 May 2016 0.4285
Saturday, 21 May 2016 0.4287
Friday, 20 May 2016 0.4292
Thursday, 19 May 2016 0.4293
Wednesday, 18 May 2016 0.4290
Tuesday, 17 May 2016 0.4293
Monday, 16 May 2016 0.4294
Sunday, 15 May 2016 0.4291
Saturday, 14 May 2016 0.4292
Friday, 13 May 2016 0.4293
Thursday, 12 May 2016 0.4285
Wednesday, 11 May 2016 0.4290
Tuesday, 10 May 2016 0.4291
Monday, 9 May 2016 0.4288
Sunday, 8 May 2016 0.4284
Saturday, 7 May 2016 0.4286
Friday, 6 May 2016 0.4295
Thursday, 5 May 2016 0.4290
Wednesday, 4 May 2016 0.4290
Tuesday, 3 May 2016 0.4287
Monday, 2 May 2016 0.4284
Sunday, 1 May 2016 0.4282
Saturday, 30 April 2016 0.4282
Friday, 29 April 2016 0.4284
Thursday, 28 April 2016 0.4289
Wednesday, 27 April 2016 0.4289
Tuesday, 26 April 2016 0.4288
Monday, 25 April 2016 0.4295
Sunday, 24 April 2016 0.4292
Saturday, 23 April 2016 0.4292
Friday, 22 April 2016 0.4288
Thursday, 21 April 2016 0.4290
Wednesday, 20 April 2016 0.4286
Tuesday, 19 April 2016 0.4288
Monday, 18 April 2016 0.4286
Sunday, 17 April 2016 0.4287
Saturday, 16 April 2016 0.4287
Friday, 15 April 2016 0.4290
Thursday, 14 April 2016 0.4301
Wednesday, 13 April 2016 0.4299
Tuesday, 12 April 2016 0.4291
Monday, 11 April 2016 0.4287
Sunday, 10 April 2016 0.4287
Saturday, 9 April 2016 0.4287
Friday, 8 April 2016 0.4293
Thursday, 7 April 2016 0.4291
Wednesday, 6 April 2016 0.4292
Tuesday, 5 April 2016 0.4291
Monday, 4 April 2016 0.4288
Sunday, 3 April 2016 0.4288
Saturday, 2 April 2016 0.4288
Friday, 1 April 2016 0.4286
Thursday, 31 March 2016 0.4286
Wednesday, 30 March 2016 0.4286
Tuesday, 29 March 2016 0.4289
Monday, 28 March 2016 0.4289
Sunday, 27 March 2016 0.4291
Saturday, 26 March 2016 0.4291
Friday, 25 March 2016 0.4291
Thursday, 24 March 2016 0.4294
Wednesday, 23 March 2016 0.4293
Tuesday, 22 March 2016 0.4291
Monday, 21 March 2016 0.4293
Sunday, 20 March 2016 0.4294
Saturday, 19 March 2016 0.4294
Friday, 18 March 2016 0.4281
Thursday, 17 March 2016 0.4289
Wednesday, 16 March 2016 0.4290
Tuesday, 15 March 2016 0.4293
Monday, 14 March 2016 0.4296
Sunday, 13 March 2016 0.4297
Saturday, 12 March 2016 0.4294
Friday, 11 March 2016 0.4286
Thursday, 10 March 2016 0.4290
Wednesday, 9 March 2016 0.4287
Tuesday, 8 March 2016 0.4292
Monday, 7 March 2016 0.4286
Sunday, 6 March 2016 0.4286
Saturday, 5 March 2016 0.4286
Friday, 4 March 2016 0.4285
Thursday, 3 March 2016 0.4289
Wednesday, 2 March 2016 0.4289
Tuesday, 1 March 2016 0.4294
Monday, 29 February 2016 0.4294
Sunday, 28 February 2016 0.4296
Saturday, 27 February 2016 0.4296
Friday, 26 February 2016 0.4290
Thursday, 25 February 2016 0.4291
Wednesday, 24 February 2016 0.4293
Tuesday, 23 February 2016 0.4300
Monday, 22 February 2016 0.4291
Sunday, 21 February 2016 0.4292

Converter Salvadoran colon / Saudi riyal

Sunday, 19 February 2017 ll➤ 1 SVC = 0.4302 SAR ✅ Converter Salvadoran colon Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Saudi riyal parity obtained here was updated on the 19 Feb 2017

1 SVC = 0.4302 SAR

You can change the currencies in the form.