Salvadoran colon to Seychelles rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Seychelles rupee was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 149.74 Seychelles rupee

The worst day to change Salvadoran colon in Seychelles rupee was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 149.74 Seychelles rupee

Salvadoran colon to Seychelles rupee conversion table

Salvadoran colon (SVC) Seychelles rupee (SCR)
$ 1.00  1.55
$ 2.00  3.10
$ 3.00  4.65
$ 4.00  6.19
$ 5.00  7.74
$ 6.00  9.29
$ 7.00  10.84
$ 8.00  12.39
$ 9.00  13.94
$ 10.00  15.49
$ 15.00  23.23
$ 20.00  30.97
$ 25.00  38.71
$ 30.00  46.46
$ 40.00  61.94
$ 50.00  77.43
$ 60.00  92.91
$ 70.00  108.40
$ 80.00  123.88
$ 90.00  139.37
$ 100.00  154.85
$ 150.00  232.28
$ 200.00  309.70
$ 500.00  774.25
$ 1 000.00  1 548.50

convert Seychelles rupee to Salvadoran colon

Historical Salvadoran colon / Seychelles rupee

History of daily rates SVC /SCR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 3 December 2008

  • 1 Salvadoran colon = 1.9998194082007 Seychelles rupee

the minimum on Monday, 22 December 2003

  • 1 Salvadoran colon = 0.57207003203358 Seychelles rupee
Date SVC/SCR
Friday, 20 October 2017 1.5735
Thursday, 19 October 2017 1.5483
Wednesday, 18 October 2017 1.5290
Tuesday, 17 October 2017 1.5732
Monday, 16 October 2017 1.5720
Sunday, 15 October 2017 1.5593
Saturday, 14 October 2017 1.5593
Friday, 13 October 2017 1.5593
Thursday, 12 October 2017 1.5522
Wednesday, 11 October 2017 1.5621
Tuesday, 10 October 2017 1.5500
Monday, 9 October 2017 1.5651
Sunday, 8 October 2017 1.5612
Saturday, 7 October 2017 1.5612
Friday, 6 October 2017 1.5603
Thursday, 5 October 2017 1.5420
Wednesday, 4 October 2017 1.5442
Tuesday, 3 October 2017 1.5709
Monday, 2 October 2017 1.5716
Sunday, 1 October 2017 1.5213
Saturday, 30 September 2017 1.5671
Friday, 29 September 2017 1.5671
Thursday, 28 September 2017 1.5687
Wednesday, 27 September 2017 1.5689
Tuesday, 26 September 2017 1.5601
Monday, 25 September 2017 1.5507
Sunday, 24 September 2017 1.5638
Saturday, 23 September 2017 1.5638
Friday, 22 September 2017 1.5638
Thursday, 21 September 2017 1.5710
Wednesday, 20 September 2017 1.5486
Tuesday, 19 September 2017 1.5490
Monday, 18 September 2017 1.5545
Sunday, 17 September 2017 1.5539
Saturday, 16 September 2017 1.5539
Friday, 15 September 2017 1.5539
Thursday, 14 September 2017 1.5327
Wednesday, 13 September 2017 1.5302
Tuesday, 12 September 2017 1.5617
Monday, 11 September 2017 1.5649
Sunday, 10 September 2017 1.5674
Saturday, 9 September 2017 1.5674
Friday, 8 September 2017 1.5674
Thursday, 7 September 2017 1.5412
Wednesday, 6 September 2017 1.5436
Tuesday, 5 September 2017 1.5585
Monday, 4 September 2017 1.5638
Sunday, 3 September 2017 1.5441
Saturday, 2 September 2017 1.5441
Friday, 1 September 2017 1.5441
Thursday, 31 August 2017 1.5585
Wednesday, 30 August 2017 1.5505
Tuesday, 29 August 2017 1.5395
Monday, 28 August 2017 1.5637
Sunday, 27 August 2017 1.5515
Saturday, 26 August 2017 1.5593
Friday, 25 August 2017 1.5593
Thursday, 24 August 2017 1.5608
Wednesday, 23 August 2017 1.5665
Tuesday, 22 August 2017 1.5636
Monday, 21 August 2017 1.5686
Sunday, 20 August 2017 1.5446
Saturday, 19 August 2017 1.5447
Friday, 18 August 2017 1.5447
Thursday, 17 August 2017 1.5351
Wednesday, 16 August 2017 1.5630
Tuesday, 15 August 2017 1.5689
Monday, 14 August 2017 1.5680
Sunday, 13 August 2017 1.5103
Saturday, 12 August 2017 1.5489
Friday, 11 August 2017 1.5489
Thursday, 10 August 2017 1.5470
Wednesday, 9 August 2017 1.5435
Tuesday, 8 August 2017 1.5615
Monday, 7 August 2017 1.5635
Sunday, 6 August 2017 1.5592
Saturday, 5 August 2017 1.5592
Friday, 4 August 2017 1.5592
Thursday, 3 August 2017 1.5467
Wednesday, 2 August 2017 1.5463
Tuesday, 1 August 2017 1.5504
Monday, 31 July 2017 1.5467
Sunday, 30 July 2017 1.5622
Saturday, 29 July 2017 1.5621
Friday, 28 July 2017 1.5621
Thursday, 27 July 2017 1.5531
Wednesday, 26 July 2017 1.5237
Tuesday, 25 July 2017 1.5485
Monday, 24 July 2017 1.5482
Sunday, 23 July 2017 1.5457
Saturday, 22 July 2017 1.5457
Friday, 21 July 2017 1.5457
Thursday, 20 July 2017 1.5510
Wednesday, 19 July 2017 1.5331
Tuesday, 18 July 2017 1.5151
Monday, 17 July 2017 1.5758
Sunday, 16 July 2017 1.5830
Saturday, 15 July 2017 1.5830
Friday, 14 July 2017 1.5830
Thursday, 13 July 2017 1.5398
Wednesday, 12 July 2017 1.5562
Tuesday, 11 July 2017 1.5278
Monday, 10 July 2017 1.5500
Sunday, 9 July 2017 1.5021
Saturday, 8 July 2017 1.5461
Friday, 7 July 2017 1.5474
Thursday, 6 July 2017 1.5479
Wednesday, 5 July 2017 1.5349
Tuesday, 4 July 2017 1.5715
Monday, 3 July 2017 1.5469
Sunday, 2 July 2017 1.5496
Saturday, 1 July 2017 1.5496
Friday, 30 June 2017 1.5496
Thursday, 29 June 2017 1.5613
Wednesday, 28 June 2017 1.5596
Tuesday, 27 June 2017 1.5553
Monday, 26 June 2017 1.5074
Sunday, 25 June 2017 1.5200
Saturday, 24 June 2017 1.5200
Friday, 23 June 2017 1.5200
Thursday, 22 June 2017 1.5449
Wednesday, 21 June 2017 1.5571
Tuesday, 20 June 2017 1.5521
Monday, 19 June 2017 1.5041
Sunday, 18 June 2017 1.5423
Saturday, 17 June 2017 1.5423
Friday, 16 June 2017 1.5423
Thursday, 15 June 2017 1.5889
Wednesday, 14 June 2017 1.5300
Tuesday, 13 June 2017 1.5275
Monday, 12 June 2017 1.5255
Sunday, 11 June 2017 1.5519
Saturday, 10 June 2017 1.5520
Friday, 9 June 2017 1.5520
Thursday, 8 June 2017 1.5423
Wednesday, 7 June 2017 1.5516
Tuesday, 6 June 2017 1.5488
Monday, 5 June 2017 1.5519
Sunday, 4 June 2017 1.5333
Saturday, 3 June 2017 1.5249
Friday, 2 June 2017 1.5248
Thursday, 1 June 2017 1.5414
Wednesday, 31 May 2017 1.5479
Tuesday, 30 May 2017 1.5608
Monday, 29 May 2017 1.5353
Sunday, 28 May 2017 1.5329
Saturday, 27 May 2017 1.5328
Friday, 26 May 2017 1.5329
Thursday, 25 May 2017 1.5655
Wednesday, 24 May 2017 1.5563
Tuesday, 23 May 2017 1.5523
Monday, 22 May 2017 1.5466
Sunday, 21 May 2017 1.5614
Saturday, 20 May 2017 1.5711
Friday, 19 May 2017 1.5712
Thursday, 18 May 2017 1.5711
Wednesday, 17 May 2017 1.5568
Tuesday, 16 May 2017 1.5429
Monday, 15 May 2017 1.5431
Sunday, 14 May 2017 1.5321
Saturday, 13 May 2017 1.5322
Friday, 12 May 2017 1.5322
Thursday, 11 May 2017 1.5581
Wednesday, 10 May 2017 1.5437
Tuesday, 9 May 2017 1.5446
Monday, 8 May 2017 1.5910
Sunday, 7 May 2017 1.5405
Saturday, 6 May 2017 1.5405
Friday, 5 May 2017 1.5405
Thursday, 4 May 2017 1.5603
Wednesday, 3 May 2017 1.5515
Tuesday, 2 May 2017 1.5594
Monday, 1 May 2017 1.5594
Sunday, 30 April 2017 1.5411
Saturday, 29 April 2017 1.5569
Friday, 28 April 2017 1.5569
Thursday, 27 April 2017 1.5654
Wednesday, 26 April 2017 1.5646
Tuesday, 25 April 2017 1.5569
Monday, 24 April 2017 1.5568
Sunday, 23 April 2017 1.5578
Saturday, 22 April 2017 1.5578
Friday, 21 April 2017 1.5578
Thursday, 20 April 2017 1.5470
Wednesday, 19 April 2017 1.5470
Tuesday, 18 April 2017 1.5287
Monday, 17 April 2017 1.5284
Sunday, 16 April 2017 1.5413
Saturday, 15 April 2017 1.5496
Friday, 14 April 2017 1.5496
Thursday, 13 April 2017 1.5412
Wednesday, 12 April 2017 1.5688
Tuesday, 11 April 2017 1.5689
Monday, 10 April 2017 1.5552
Sunday, 9 April 2017 1.5576
Saturday, 8 April 2017 1.5575
Friday, 7 April 2017 1.5575
Thursday, 6 April 2017 1.5576
Wednesday, 5 April 2017 1.5520
Tuesday, 4 April 2017 1.5449
Monday, 3 April 2017 1.5571
Sunday, 2 April 2017 1.5612
Saturday, 1 April 2017 1.5614
Friday, 31 March 2017 1.5614
Thursday, 30 March 2017 1.5468
Wednesday, 29 March 2017 1.5567
Tuesday, 28 March 2017 1.5377
Monday, 27 March 2017 1.5656
Sunday, 26 March 2017 1.5658
Saturday, 25 March 2017 1.5658
Friday, 24 March 2017 1.5658
Thursday, 23 March 2017 1.5658
Wednesday, 22 March 2017 1.5470
Tuesday, 21 March 2017 1.5427
Monday, 20 March 2017 1.5199
Sunday, 19 March 2017 1.5393
Saturday, 18 March 2017 1.5393
Friday, 17 March 2017 1.5393
Thursday, 16 March 2017 1.5391
Wednesday, 15 March 2017 1.5496
Tuesday, 14 March 2017 1.5546
Monday, 13 March 2017 1.5494
Sunday, 12 March 2017 1.5641
Saturday, 11 March 2017 1.5640
Friday, 10 March 2017 1.5640
Thursday, 9 March 2017 1.5485
Wednesday, 8 March 2017 1.5267
Tuesday, 7 March 2017 1.5416
Monday, 6 March 2017 1.5386
Sunday, 5 March 2017 1.5299
Saturday, 4 March 2017 1.5298
Friday, 3 March 2017 1.5298
Thursday, 2 March 2017 1.5291
Wednesday, 1 March 2017 1.5053
Tuesday, 28 February 2017 1.5387
Monday, 27 February 2017 1.5518
Sunday, 26 February 2017 1.5583
Saturday, 25 February 2017 1.5489
Friday, 24 February 2017 1.5489
Thursday, 23 February 2017 1.5183
Wednesday, 22 February 2017 1.5346
Tuesday, 21 February 2017 1.5350
Monday, 20 February 2017 1.5498
Sunday, 19 February 2017 1.5086
Saturday, 18 February 2017 1.5367
Friday, 17 February 2017 1.5367
Thursday, 16 February 2017 1.5356
Wednesday, 15 February 2017 1.5602
Tuesday, 14 February 2017 1.5360
Monday, 13 February 2017 1.5680
Sunday, 12 February 2017 1.5579
Saturday, 11 February 2017 1.5580
Friday, 10 February 2017 1.5580
Thursday, 9 February 2017 1.5316
Wednesday, 8 February 2017 1.5275
Tuesday, 7 February 2017 1.5351
Monday, 6 February 2017 1.5281
Sunday, 5 February 2017 1.5340
Saturday, 4 February 2017 1.5340
Friday, 3 February 2017 1.5340
Thursday, 2 February 2017 1.5647
Wednesday, 1 February 2017 1.5272
Tuesday, 31 January 2017 1.5364
Monday, 30 January 2017 1.5423
Sunday, 29 January 2017 1.5523
Saturday, 28 January 2017 1.5097
Friday, 27 January 2017 1.5097
Thursday, 26 January 2017 1.5615
Wednesday, 25 January 2017 1.5501
Tuesday, 24 January 2017 1.5323
Monday, 23 January 2017 1.5466
Sunday, 22 January 2017 1.5400
Saturday, 21 January 2017 1.5400
Friday, 20 January 2017 1.5400
Thursday, 19 January 2017 1.5285
Wednesday, 18 January 2017 1.5506
Tuesday, 17 January 2017 1.5611
Monday, 16 January 2017 1.5444
Sunday, 15 January 2017 1.5239
Saturday, 14 January 2017 1.5212
Friday, 13 January 2017 1.5212
Thursday, 12 January 2017 1.5443
Wednesday, 11 January 2017 1.5432
Tuesday, 10 January 2017 1.5590
Monday, 9 January 2017 1.5233
Sunday, 8 January 2017 1.5191
Saturday, 7 January 2017 1.5191
Friday, 6 January 2017 1.5191
Thursday, 5 January 2017 1.5201
Wednesday, 4 January 2017 1.5088
Tuesday, 3 January 2017 1.4974
Monday, 2 January 2017 1.5005
Sunday, 1 January 2016 1.5439
Saturday, 31 December 2016 1.5440
Friday, 30 December 2016 1.5440
Thursday, 29 December 2016 1.5281
Wednesday, 28 December 2016 1.5145
Tuesday, 27 December 2016 1.5461
Monday, 26 December 2016 1.5237
Sunday, 25 December 2016 1.5224
Saturday, 24 December 2016 1.5225
Friday, 23 December 2016 1.5225
Thursday, 22 December 2016 1.5122
Wednesday, 21 December 2016 1.5323
Tuesday, 20 December 2016 1.5519
Monday, 19 December 2016 1.5525
Sunday, 18 December 2016 1.5489
Saturday, 17 December 2016 1.5489
Friday, 16 December 2016 1.5489
Thursday, 15 December 2016 1.5506
Wednesday, 14 December 2016 1.5371
Tuesday, 13 December 2016 1.5373
Monday, 12 December 2016 1.5352
Sunday, 11 December 2016 1.5374
Saturday, 10 December 2016 1.5374
Friday, 9 December 2016 1.5374
Thursday, 8 December 2016 1.5409
Wednesday, 7 December 2016 1.5411
Tuesday, 6 December 2016 1.5216
Monday, 5 December 2016 1.5255
Sunday, 4 December 2016 1.5458
Saturday, 3 December 2016 1.5458
Friday, 2 December 2016 1.5458
Thursday, 1 December 2016 1.5459
Wednesday, 30 November 2016 1.5242
Tuesday, 29 November 2016 1.5249
Monday, 28 November 2016 1.5370
Sunday, 27 November 2016 1.5340
Saturday, 26 November 2016 1.5341
Friday, 25 November 2016 1.5341
Thursday, 24 November 2016 1.5180
Wednesday, 23 November 2016 1.5490
Tuesday, 22 November 2016 1.5333
Monday, 21 November 2016 1.5432
Sunday, 20 November 2016 1.5528
Saturday, 19 November 2016 1.5527
Friday, 18 November 2016 1.5527
Thursday, 17 November 2016 1.5009
Wednesday, 16 November 2016 1.5323
Tuesday, 15 November 2016 1.5192
Monday, 14 November 2016 1.5119
Sunday, 13 November 2016 1.5391
Saturday, 12 November 2016 1.5392
Friday, 11 November 2016 1.5392
Thursday, 10 November 2016 1.5446
Wednesday, 9 November 2016 1.5150
Tuesday, 8 November 2016 1.5431
Monday, 7 November 2016 1.5496
Sunday, 6 November 2016 1.5372
Saturday, 5 November 2016 1.5372
Friday, 4 November 2016 1.5372
Thursday, 3 November 2016 1.5386
Wednesday, 2 November 2016 1.5102
Tuesday, 1 November 2016 1.5195
Monday, 31 October 2016 1.5238
Sunday, 30 October 2016 1.5238
Saturday, 29 October 2016 1.5239
Friday, 28 October 2016 1.5239
Thursday, 27 October 2016 1.5422
Wednesday, 26 October 2016 1.5270
Tuesday, 25 October 2016 1.5315
Monday, 24 October 2016 1.5037
Sunday, 23 October 2016 1.5358
Saturday, 22 October 2016 1.5359
Friday, 21 October 2016 1.5359

Converter Salvadoran colon / Seychelles rupee

Friday, 20 October 2017 ll➤ 1 SVC = 1.5735 SCR ✅ Converter Salvadoran colon Seychelles rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Seychelles rupee parity obtained here was updated on the 20 Oct 2017

1 SVC = 1.5735 SCR

You can change the currencies in the form.