Salvadoran colon to Seychelles rupee Converter

$

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Seychelles rupee was the Sunday, 17 April 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 145.14 Seychelles rupee

The worst day to change Salvadoran colon in Seychelles rupee was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 145.14 Seychelles rupee

Salvadoran colon to Seychelles rupee conversion table

Salvadoran colon (SVC) Seychelles rupee (SCR)
$ 1.00 ₨ 1.56
$ 2.00 ₨ 3.12
$ 3.00 ₨ 4.67
$ 4.00 ₨ 6.23
$ 5.00 ₨ 7.79
$ 6.00 ₨ 9.35
$ 7.00 ₨ 10.91
$ 8.00 ₨ 12.47
$ 9.00 ₨ 14.02
$ 10.00 ₨ 15.58
$ 15.00 ₨ 23.37
$ 20.00 ₨ 31.17
$ 25.00 ₨ 38.96
$ 30.00 ₨ 46.75
$ 40.00 ₨ 62.33
$ 50.00 ₨ 77.92
$ 60.00 ₨ 93.50
$ 70.00 ₨ 109.08
$ 80.00 ₨ 124.66
$ 90.00 ₨ 140.25
$ 100.00 ₨ 155.83
$ 150.00 ₨ 233.75
$ 200.00 ₨ 311.66
$ 500.00 ₨ 779.15
$ 1 000.00 ₨ 1 558.30

convert Seychelles rupee to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Seychelles rupee

History of daily rates SVC /SCR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 3 December 2008

  • 1 Salvadoran colon = 1.9998194082007 Seychelles rupee

the minimum on Monday, 22 December 2003

  • 1 Salvadoran colon = 0.57207003203358 Seychelles rupee
Date SVC/SCR
Monday, 27 February 2017 1.5583
Sunday, 26 February 2017 1.5583
Saturday, 25 February 2017 1.5489
Friday, 24 February 2017 1.5489
Thursday, 23 February 2017 1.5183
Wednesday, 22 February 2017 1.5346
Tuesday, 21 February 2017 1.5350
Monday, 20 February 2017 1.5498
Sunday, 19 February 2017 1.5086
Saturday, 18 February 2017 1.5367
Friday, 17 February 2017 1.5367
Thursday, 16 February 2017 1.5356
Wednesday, 15 February 2017 1.5602
Tuesday, 14 February 2017 1.5360
Monday, 13 February 2017 1.5680
Sunday, 12 February 2017 1.5579
Saturday, 11 February 2017 1.5580
Friday, 10 February 2017 1.5580
Thursday, 9 February 2017 1.5316
Wednesday, 8 February 2017 1.5275
Tuesday, 7 February 2017 1.5351
Monday, 6 February 2017 1.5281
Sunday, 5 February 2017 1.5340
Saturday, 4 February 2017 1.5340
Friday, 3 February 2017 1.5340
Thursday, 2 February 2017 1.5647
Wednesday, 1 February 2017 1.5272
Tuesday, 31 January 2017 1.5364
Monday, 30 January 2017 1.5423
Sunday, 29 January 2017 1.5523
Saturday, 28 January 2017 1.5097
Friday, 27 January 2017 1.5097
Thursday, 26 January 2017 1.5615
Wednesday, 25 January 2017 1.5501
Tuesday, 24 January 2017 1.5323
Monday, 23 January 2017 1.5466
Sunday, 22 January 2017 1.5400
Saturday, 21 January 2017 1.5400
Friday, 20 January 2017 1.5400
Thursday, 19 January 2017 1.5285
Wednesday, 18 January 2017 1.5506
Tuesday, 17 January 2017 1.5611
Monday, 16 January 2017 1.5444
Sunday, 15 January 2017 1.5239
Saturday, 14 January 2017 1.5212
Friday, 13 January 2017 1.5212
Thursday, 12 January 2017 1.5443
Wednesday, 11 January 2017 1.5432
Tuesday, 10 January 2017 1.5590
Monday, 9 January 2017 1.5233
Sunday, 8 January 2017 1.5191
Saturday, 7 January 2017 1.5191
Friday, 6 January 2017 1.5191
Thursday, 5 January 2017 1.5201
Wednesday, 4 January 2017 1.5088
Tuesday, 3 January 2017 1.4974
Monday, 2 January 2017 1.5005
Sunday, 1 January 2016 1.5439
Saturday, 31 December 2016 1.5440
Friday, 30 December 2016 1.5440
Thursday, 29 December 2016 1.5281
Wednesday, 28 December 2016 1.5145
Tuesday, 27 December 2016 1.5461
Monday, 26 December 2016 1.5237
Sunday, 25 December 2016 1.5224
Saturday, 24 December 2016 1.5225
Friday, 23 December 2016 1.5225
Thursday, 22 December 2016 1.5122
Wednesday, 21 December 2016 1.5323
Tuesday, 20 December 2016 1.5519
Monday, 19 December 2016 1.5525
Sunday, 18 December 2016 1.5489
Saturday, 17 December 2016 1.5489
Friday, 16 December 2016 1.5489
Thursday, 15 December 2016 1.5506
Wednesday, 14 December 2016 1.5371
Tuesday, 13 December 2016 1.5373
Monday, 12 December 2016 1.5352
Sunday, 11 December 2016 1.5374
Saturday, 10 December 2016 1.5374
Friday, 9 December 2016 1.5374
Thursday, 8 December 2016 1.5409
Wednesday, 7 December 2016 1.5411
Tuesday, 6 December 2016 1.5216
Monday, 5 December 2016 1.5255
Sunday, 4 December 2016 1.5458
Saturday, 3 December 2016 1.5458
Friday, 2 December 2016 1.5458
Thursday, 1 December 2016 1.5459
Wednesday, 30 November 2016 1.5242
Tuesday, 29 November 2016 1.5249
Monday, 28 November 2016 1.5370
Sunday, 27 November 2016 1.5340
Saturday, 26 November 2016 1.5341
Friday, 25 November 2016 1.5341
Thursday, 24 November 2016 1.5180
Wednesday, 23 November 2016 1.5490
Tuesday, 22 November 2016 1.5333
Monday, 21 November 2016 1.5432
Sunday, 20 November 2016 1.5528
Saturday, 19 November 2016 1.5527
Friday, 18 November 2016 1.5527
Thursday, 17 November 2016 1.5009
Wednesday, 16 November 2016 1.5323
Tuesday, 15 November 2016 1.5192
Monday, 14 November 2016 1.5119
Sunday, 13 November 2016 1.5391
Saturday, 12 November 2016 1.5392
Friday, 11 November 2016 1.5392
Thursday, 10 November 2016 1.5446
Wednesday, 9 November 2016 1.5150
Tuesday, 8 November 2016 1.5431
Monday, 7 November 2016 1.5496
Sunday, 6 November 2016 1.5372
Saturday, 5 November 2016 1.5372
Friday, 4 November 2016 1.5372
Thursday, 3 November 2016 1.5386
Wednesday, 2 November 2016 1.5102
Tuesday, 1 November 2016 1.5195
Monday, 31 October 2016 1.5238
Sunday, 30 October 2016 1.5238
Saturday, 29 October 2016 1.5239
Friday, 28 October 2016 1.5239
Thursday, 27 October 2016 1.5422
Wednesday, 26 October 2016 1.5270
Tuesday, 25 October 2016 1.5315
Monday, 24 October 2016 1.5037
Sunday, 23 October 2016 1.5358
Saturday, 22 October 2016 1.5359
Friday, 21 October 2016 1.5359
Thursday, 20 October 2016 1.5357
Wednesday, 19 October 2016 1.5278
Tuesday, 18 October 2016 1.5293
Monday, 17 October 2016 1.5451
Sunday, 16 October 2016 1.5131
Saturday, 15 October 2016 1.5133
Friday, 14 October 2016 1.5133
Thursday, 13 October 2016 1.5256
Wednesday, 12 October 2016 1.5391
Tuesday, 11 October 2016 1.5297
Monday, 10 October 2016 1.5433
Sunday, 9 October 2016 1.5048
Saturday, 8 October 2016 1.5047
Friday, 7 October 2016 1.5047
Thursday, 6 October 2016 1.5268
Wednesday, 5 October 2016 1.5172
Tuesday, 4 October 2016 1.5297
Monday, 3 October 2016 1.5140
Sunday, 2 October 2016 1.5302
Saturday, 1 October 2016 1.5303
Friday, 30 September 2016 1.5303
Thursday, 29 September 2016 1.5303
Wednesday, 28 September 2016 1.5374
Tuesday, 27 September 2016 1.5203
Monday, 26 September 2016 1.5284
Sunday, 25 September 2016 1.5167
Saturday, 24 September 2016 1.5168
Friday, 23 September 2016 1.5168
Thursday, 22 September 2016 1.5257
Wednesday, 21 September 2016 1.5257
Tuesday, 20 September 2016 1.5258
Monday, 19 September 2016 1.5334
Sunday, 18 September 2016 1.5253
Saturday, 17 September 2016 1.5254
Friday, 16 September 2016 1.5254
Thursday, 15 September 2016 1.5379
Wednesday, 14 September 2016 1.5395
Tuesday, 13 September 2016 1.5396
Monday, 12 September 2016 1.5368
Sunday, 11 September 2016 1.5090
Saturday, 10 September 2016 1.5091
Friday, 9 September 2016 1.5091
Thursday, 8 September 2016 1.5219
Wednesday, 7 September 2016 1.5333
Tuesday, 6 September 2016 1.5172
Monday, 5 September 2016 1.5151
Sunday, 4 September 2016 1.5152
Saturday, 3 September 2016 1.5252
Friday, 2 September 2016 1.5252
Thursday, 1 September 2016 1.5078
Wednesday, 31 August 2016 1.5078
Tuesday, 30 August 2016 1.5053
Monday, 29 August 2016 1.5198
Sunday, 28 August 2016 1.5199
Saturday, 27 August 2016 1.5199
Friday, 26 August 2016 1.5199
Thursday, 25 August 2016 1.5096
Wednesday, 24 August 2016 1.5110
Tuesday, 23 August 2016 1.5109
Monday, 22 August 2016 1.5109
Sunday, 21 August 2016 1.5325
Saturday, 20 August 2016 1.5325
Friday, 19 August 2016 1.5325
Thursday, 18 August 2016 1.5122
Wednesday, 17 August 2016 1.5259
Tuesday, 16 August 2016 1.5183
Monday, 15 August 2016 1.5472
Sunday, 14 August 2016 1.5473
Saturday, 13 August 2016 1.5472
Friday, 12 August 2016 1.5472
Thursday, 11 August 2016 1.5165
Wednesday, 10 August 2016 1.5030
Tuesday, 9 August 2016 1.4958
Monday, 8 August 2016 1.5085
Sunday, 7 August 2016 1.5142
Saturday, 6 August 2016 1.5143
Friday, 5 August 2016 1.5143
Thursday, 4 August 2016 1.5143
Wednesday, 3 August 2016 1.5150
Tuesday, 2 August 2016 1.5151
Monday, 1 August 2016 1.5264
Sunday, 31 July 2016 1.5351
Saturday, 30 July 2016 1.5353
Friday, 29 July 2016 1.5353
Thursday, 28 July 2016 1.5352
Wednesday, 27 July 2016 1.5286
Tuesday, 26 July 2016 1.5328
Monday, 25 July 2016 1.4943
Sunday, 24 July 2016 1.4915
Saturday, 23 July 2016 1.4915
Friday, 22 July 2016 1.4915
Thursday, 21 July 2016 1.5029
Wednesday, 20 July 2016 1.5144
Tuesday, 19 July 2016 1.4889
Monday, 18 July 2016 1.4937
Sunday, 17 July 2016 1.4514
Saturday, 16 July 2016 1.4668
Friday, 15 July 2016 1.4735
Thursday, 14 July 2016 1.5165
Wednesday, 13 July 2016 1.5030
Tuesday, 12 July 2016 1.5231
Monday, 11 July 2016 1.5224
Sunday, 10 July 2016 1.5279
Saturday, 9 July 2016 1.5064
Friday, 8 July 2016 1.5064
Thursday, 7 July 2016 1.5137
Wednesday, 6 July 2016 1.4973
Tuesday, 5 July 2016 1.4950
Monday, 4 July 2016 1.4995
Sunday, 3 July 2016 1.4948
Saturday, 2 July 2016 1.4948
Friday, 1 July 2016 1.4948
Thursday, 30 June 2016 1.4948
Wednesday, 29 June 2016 1.4529
Tuesday, 28 June 2016 1.4529
Monday, 27 June 2016 1.4532
Sunday, 26 June 2016 1.5022
Saturday, 25 June 2016 1.5073
Friday, 24 June 2016 1.5073
Thursday, 23 June 2016 1.4964
Wednesday, 22 June 2016 1.5126
Tuesday, 21 June 2016 1.4871
Monday, 20 June 2016 1.4935
Sunday, 19 June 2016 1.4952
Saturday, 18 June 2016 1.5026
Friday, 17 June 2016 1.5021
Thursday, 16 June 2016 1.4953
Wednesday, 15 June 2016 1.5094
Tuesday, 14 June 2016 1.4836
Monday, 13 June 2016 1.4831
Sunday, 12 June 2016 1.4802
Saturday, 11 June 2016 1.4803
Friday, 10 June 2016 1.4928
Thursday, 9 June 2016 1.4979
Wednesday, 8 June 2016 1.5008
Tuesday, 7 June 2016 1.4942
Monday, 6 June 2016 1.5240
Sunday, 5 June 2016 1.5225
Saturday, 4 June 2016 1.5134
Friday, 3 June 2016 1.5101
Thursday, 2 June 2016 1.5085
Wednesday, 1 June 2016 1.4889
Tuesday, 31 May 2016 1.4961
Monday, 30 May 2016 1.4859
Sunday, 29 May 2016 1.4916
Saturday, 28 May 2016 1.4917
Friday, 27 May 2016 1.5160
Thursday, 26 May 2016 1.5154
Wednesday, 25 May 2016 1.5164
Tuesday, 24 May 2016 1.5058
Monday, 23 May 2016 1.5202
Sunday, 22 May 2016 1.5209
Saturday, 21 May 2016 1.5191
Friday, 20 May 2016 1.5656
Thursday, 19 May 2016 1.5232
Wednesday, 18 May 2016 1.5456
Tuesday, 17 May 2016 1.5176
Monday, 16 May 2016 1.5203
Sunday, 15 May 2016 1.5196
Saturday, 14 May 2016 1.5202
Friday, 13 May 2016 1.5180
Thursday, 12 May 2016 1.5200
Wednesday, 11 May 2016 1.5233
Tuesday, 10 May 2016 1.5445
Monday, 9 May 2016 1.5024
Sunday, 8 May 2016 1.5012
Saturday, 7 May 2016 1.5049
Friday, 6 May 2016 1.4902
Thursday, 5 May 2016 1.5291
Wednesday, 4 May 2016 1.5239
Tuesday, 3 May 2016 1.5125
Monday, 2 May 2016 1.5156
Sunday, 1 May 2016 1.5144
Saturday, 30 April 2016 1.5144
Friday, 29 April 2016 1.5324
Thursday, 28 April 2016 1.5317
Wednesday, 27 April 2016 1.5071
Tuesday, 26 April 2016 1.4854
Monday, 25 April 2016 1.4703
Sunday, 24 April 2016 1.4585
Saturday, 23 April 2016 1.5110
Friday, 22 April 2016 1.5506
Thursday, 21 April 2016 1.5319
Wednesday, 20 April 2016 1.5438
Tuesday, 19 April 2016 1.5759
Monday, 18 April 2016 1.6115
Sunday, 17 April 2016 1.6122
Saturday, 16 April 2016 1.5878
Friday, 15 April 2016 1.5580
Thursday, 14 April 2016 1.5230
Wednesday, 13 April 2016 1.5255
Tuesday, 12 April 2016 1.5287
Monday, 11 April 2016 1.5100
Sunday, 10 April 2016 1.5060
Saturday, 9 April 2016 1.5061
Friday, 8 April 2016 1.5067
Thursday, 7 April 2016 1.5268
Wednesday, 6 April 2016 1.5297
Tuesday, 5 April 2016 1.5722
Monday, 4 April 2016 1.5500
Sunday, 3 April 2016 1.5439
Saturday, 2 April 2016 1.5500
Friday, 1 April 2016 1.5649
Thursday, 31 March 2016 1.5816
Wednesday, 30 March 2016 1.5061
Tuesday, 29 March 2016 1.5319
Monday, 28 March 2016 1.5318
Sunday, 27 March 2016 1.5325
Saturday, 26 March 2016 1.5324
Friday, 25 March 2016 1.5319
Thursday, 24 March 2016 1.5228
Wednesday, 23 March 2016 1.5257
Tuesday, 22 March 2016 1.5177
Monday, 21 March 2016 1.5159
Sunday, 20 March 2016 1.5160
Saturday, 19 March 2016 1.5185
Friday, 18 March 2016 1.5033
Thursday, 17 March 2016 1.5095
Wednesday, 16 March 2016 1.5093
Tuesday, 15 March 2016 1.5203
Monday, 14 March 2016 1.5000
Sunday, 13 March 2016 1.4987
Saturday, 12 March 2016 1.4994
Friday, 11 March 2016 1.4898
Thursday, 10 March 2016 1.4839
Wednesday, 9 March 2016 1.4860
Tuesday, 8 March 2016 1.5170
Monday, 7 March 2016 1.4955
Sunday, 6 March 2016 1.5006
Saturday, 5 March 2016 1.5006
Friday, 4 March 2016 1.5321
Thursday, 3 March 2016 1.5341
Wednesday, 2 March 2016 1.5426
Tuesday, 1 March 2016 1.5703
Monday, 29 February 2016 1.5306

Converter Salvadoran colon / Seychelles rupee

Monday, 27 February 2017 ll➤ 1 SVC = 1.5583 SCR ✅ Converter Salvadoran colon Seychelles rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Seychelles rupee parity obtained here was updated on the 27 Feb 2017

1 SVC = 1.5583 SCR

You can change the currencies in the form.