Salvadoran colon to Seychelles rupee Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Seychelles rupee was the Sunday, 17 April 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 142.82 Seychelles rupee

The worst day to change Salvadoran colon in Seychelles rupee was the Monday, 7 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 142.82 Seychelles rupee

Graphic Salvadoran colon / Seychelles rupee

Salvadoran colon to Seychelles rupee conversion table

1 salvadoran colon = 1.55 ₨
2 salvadoran colon = 3.09 ₨
3 salvadoran colon = 4.64 ₨
4 salvadoran colon = 6.18 ₨
5 salvadoran colon = 7.73 ₨
6 salvadoran colon = 9.27 ₨
7 salvadoran colon = 10.82 ₨
8 salvadoran colon = 12.37 ₨
9 salvadoran colon = 13.91 ₨
10 salvadoran colon = 15.46 ₨
15 salvadoran colon = 23.19 ₨
20 salvadoran colon = 30.92 ₨
25 salvadoran colon = 38.65 ₨
30 salvadoran colon = 46.37 ₨
40 salvadoran colon = 61.83 ₨
50 salvadoran colon = 77.29 ₨
60 salvadoran colon = 92.75 ₨
70 salvadoran colon = 108.21 ₨
80 salvadoran colon = 123.66 ₨
90 salvadoran colon = 139.12 ₨
100 salvadoran colon = 154.58 ₨

currency of El Salvador

currency of Seychelles

Converter Salvadoran colon / Seychelles rupee

2016-12-04 ► 1 SVC = 1.5458 SCR ► Converter Salvadoran colon Seychelles rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Seychelles rupee parity obtained here was updated on the 2016-12-04

1 SVC = 1.5458 SCR

You can change the currencies in the form.

Historical Salvadoran colon / Seychelles rupee

History of daily rates SVC /SCR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 3 December 2008

  • 1 Salvadoran colon = 1.9998194082007 Seychelles rupee

the minimum on Monday, 22 December 2003

  • 1 Salvadoran colon = 0.57207003203358 Seychelles rupee
date  
2016-12-04 1.5458
2016-12-03 1.5458
2016-12-02 1.5458
2016-12-01 1.5459
2016-11-30 1.5242
2016-11-29 1.5249
2016-11-28 1.5370
2016-11-27 1.5340
2016-11-26 1.5341
2016-11-25 1.5341
2016-11-24 1.5180
2016-11-23 1.5490
2016-11-22 1.5333
2016-11-21 1.5432
2016-11-20 1.5528
2016-11-19 1.5527
2016-11-18 1.5527
2016-11-17 1.5009
2016-11-16 1.5323
2016-11-15 1.5192
2016-11-14 1.5119
2016-11-13 1.5391
2016-11-12 1.5392
2016-11-11 1.5392
2016-11-10 1.5446
2016-11-09 1.5150
2016-11-08 1.5431
2016-11-07 1.5496
2016-11-06 1.5372
2016-11-05 1.5372
2016-11-04 1.5372
2016-11-03 1.5386
2016-11-02 1.5102
2016-11-01 1.5195
2016-10-31 1.5238
2016-10-30 1.5238
2016-10-29 1.5239
2016-10-28 1.5239
2016-10-27 1.5422
2016-10-26 1.5270
2016-10-25 1.5315
2016-10-24 1.5037
2016-10-23 1.5358
2016-10-22 1.5359
2016-10-21 1.5359
2016-10-20 1.5357
2016-10-19 1.5278
2016-10-18 1.5293
2016-10-17 1.5451
2016-10-16 1.5131
2016-10-15 1.5133
2016-10-14 1.5133
2016-10-13 1.5256
2016-10-12 1.5391
2016-10-11 1.5297
2016-10-10 1.5433
2016-10-09 1.5048
2016-10-08 1.5047
2016-10-07 1.5047
2016-10-06 1.5268
2016-10-05 1.5172
2016-10-04 1.5297
2016-10-03 1.5140
2016-10-02 1.5302
2016-10-01 1.5303
2016-09-30 1.5303
2016-09-29 1.5303
2016-09-28 1.5374
2016-09-27 1.5203
2016-09-26 1.5284
2016-09-25 1.5167
2016-09-24 1.5168
2016-09-23 1.5168
2016-09-22 1.5257
2016-09-21 1.5257
2016-09-20 1.5258
2016-09-19 1.5334
2016-09-18 1.5253
2016-09-17 1.5254
2016-09-16 1.5254
2016-09-15 1.5379
2016-09-14 1.5395
2016-09-13 1.5396
2016-09-12 1.5368
2016-09-11 1.5090
2016-09-10 1.5091
2016-09-09 1.5091
2016-09-08 1.5219
2016-09-07 1.5333
2016-09-06 1.5172
2016-09-05 1.5151
2016-09-04 1.5152
2016-09-03 1.5252
2016-09-02 1.5252
2016-09-01 1.5078
2016-08-31 1.5078
2016-08-30 1.5053
2016-08-29 1.5198
2016-08-28 1.5199
2016-08-27 1.5199
2016-08-26 1.5199
2016-08-25 1.5096
2016-08-24 1.5110
2016-08-23 1.5109
2016-08-22 1.5109
2016-08-21 1.5325
2016-08-20 1.5325
2016-08-19 1.5325
2016-08-18 1.5122
2016-08-17 1.5259
2016-08-16 1.5183
2016-08-15 1.5472
2016-08-14 1.5473
2016-08-13 1.5472
2016-08-12 1.5472
2016-08-11 1.5165
2016-08-10 1.5030
2016-08-09 1.4958
2016-08-08 1.5085
2016-08-07 1.5142
2016-08-06 1.5143
2016-08-05 1.5143
2016-08-04 1.5143
2016-08-03 1.5150
2016-08-02 1.5151
2016-08-01 1.5264
2016-07-31 1.5351
2016-07-30 1.5353
2016-07-29 1.5353
2016-07-28 1.5352
2016-07-27 1.5286
2016-07-26 1.5328
2016-07-25 1.4943
2016-07-24 1.4915
2016-07-23 1.4915
2016-07-22 1.4915
2016-07-21 1.5029
2016-07-20 1.5144
2016-07-19 1.4889
2016-07-18 1.4937
2016-07-17 1.4514
2016-07-16 1.4668
2016-07-15 1.4735
2016-07-14 1.5165
2016-07-13 1.5030
2016-07-12 1.5231
2016-07-11 1.5224
2016-07-10 1.5279
2016-07-09 1.5064
2016-07-08 1.5064
2016-07-07 1.5137
2016-07-06 1.4973
2016-07-05 1.4950
2016-07-04 1.4995
2016-07-03 1.4948
2016-07-02 1.4948
2016-07-01 1.4948
2016-06-30 1.4948
2016-06-29 1.4529
2016-06-28 1.4529
2016-06-27 1.4532
2016-06-26 1.5022
2016-06-25 1.5073
2016-06-24 1.5073
2016-06-23 1.4964
2016-06-22 1.5126
2016-06-21 1.4871
2016-06-20 1.4935
2016-06-19 1.4952
2016-06-18 1.5026
2016-06-17 1.5021
2016-06-16 1.4953
2016-06-15 1.5094
2016-06-14 1.4836
2016-06-13 1.4831
2016-06-12 1.4802
2016-06-11 1.4803
2016-06-10 1.4928
2016-06-09 1.4979
2016-06-08 1.5008
2016-06-07 1.4942
2016-06-06 1.5240
2016-06-05 1.5225
2016-06-04 1.5134
2016-06-03 1.5101
2016-06-02 1.5085
2016-06-01 1.4889
2016-05-31 1.4961
2016-05-30 1.4859
2016-05-29 1.4916
2016-05-28 1.4917
2016-05-27 1.5160
2016-05-26 1.5154
2016-05-25 1.5164
2016-05-24 1.5058
2016-05-23 1.5202
2016-05-22 1.5209
2016-05-21 1.5191
2016-05-20 1.5656
2016-05-19 1.5232
2016-05-18 1.5456
2016-05-17 1.5176
2016-05-16 1.5203
2016-05-15 1.5196
2016-05-14 1.5202
2016-05-13 1.5180
2016-05-12 1.5200
2016-05-11 1.5233
2016-05-10 1.5445
2016-05-09 1.5024
2016-05-08 1.5012
2016-05-07 1.5049
2016-05-06 1.4902
2016-05-05 1.5291
2016-05-04 1.5239
2016-05-03 1.5125
2016-05-02 1.5156
2016-05-01 1.5144
2016-04-30 1.5144
2016-04-29 1.5324
2016-04-28 1.5317
2016-04-27 1.5071
2016-04-26 1.4854
2016-04-25 1.4703
2016-04-24 1.4585
2016-04-23 1.5110
2016-04-22 1.5506
2016-04-21 1.5319
2016-04-20 1.5438
2016-04-19 1.5759
2016-04-18 1.6115
2016-04-17 1.6122
2016-04-16 1.5878
2016-04-15 1.5580
2016-04-14 1.5230
2016-04-13 1.5255
2016-04-12 1.5287
2016-04-11 1.5100
2016-04-10 1.5060
2016-04-09 1.5061
2016-04-08 1.5067
2016-04-07 1.5268
2016-04-06 1.5297
2016-04-05 1.5722
2016-04-04 1.5500
2016-04-03 1.5439
2016-04-02 1.5500
2016-04-01 1.5649
2016-03-31 1.5816
2016-03-30 1.5061
2016-03-29 1.5319
2016-03-28 1.5318
2016-03-27 1.5325
2016-03-26 1.5324
2016-03-25 1.5319
2016-03-24 1.5228
2016-03-23 1.5257
2016-03-22 1.5177
2016-03-21 1.5159
2016-03-20 1.5160
2016-03-19 1.5185
2016-03-18 1.5033
2016-03-17 1.5095
2016-03-16 1.5093
2016-03-15 1.5203
2016-03-14 1.5000
2016-03-13 1.4987
2016-03-12 1.4994
2016-03-11 1.4898
2016-03-10 1.4839
2016-03-09 1.4860
2016-03-08 1.5170
2016-03-07 1.4955
2016-03-06 1.5006
2016-03-05 1.5006
2016-03-04 1.5321
2016-03-03 1.5341
2016-03-02 1.5426
2016-03-01 1.5703
2016-02-29 1.5306
2016-02-28 1.5351
2016-02-27 1.5317
2016-02-26 1.5455
2016-02-25 1.5339
2016-02-24 1.5648
2016-02-23 1.5247
2016-02-22 1.4907
2016-02-21 1.4962
2016-02-20 1.4963
2016-02-19 1.5391
2016-02-18 1.5343
2016-02-17 1.5237
2016-02-16 1.5462
2016-02-15 1.6118
2016-02-14 1.6119
2016-02-13 1.6120
2016-02-12 1.5662
2016-02-11 1.5677
2016-02-10 1.5477
2016-02-09 1.5668
2016-02-08 1.5714
2016-02-07 1.5714
2016-02-06 1.5713
2016-02-05 1.5908
2016-02-04 1.6112
2016-02-03 1.5784
2016-02-02 1.5760
2016-02-01 1.5485
2016-01-31 1.5486
2016-01-30 1.5307
2016-01-29 1.5385
2016-01-28 1.5247
2016-01-27 1.4908
2016-01-26 1.4967
2016-01-25 1.4820
2016-01-24 1.4690
2016-01-23 1.4691
2016-01-22 1.4686
2016-01-21 1.4683
2016-01-20 1.4727
2016-01-19 1.4687
2016-01-18 1.4785
2016-01-17 1.4784
2016-01-16 1.4784
2016-01-15 1.4940
2016-01-14 1.4900
2016-01-13 1.4771
2016-01-12 1.4779
2016-01-11 1.4535
2016-01-10 1.4476
2016-01-09 1.4546
2016-01-08 1.4596
2016-01-07 1.4628
2016-01-06 1.4645
2016-01-05 1.4461
2016-01-04 1.4606
2016-01-03 1.4506
2016-01-02 1.4506
2016-01-01 1.4505
2015-12-31 1.4493
2015-12-30 1.4557
2015-12-29 1.4607
2015-12-28 1.4671
2015-12-27 1.4671
2015-12-26 1.4573
2015-12-25 1.4413
2015-12-24 1.4421
2015-12-23 1.4421
2015-12-22 1.4442
2015-12-21 1.4284
2015-12-20 1.4285
2015-12-19 1.4469
2015-12-18 1.4679
2015-12-17 1.4697
2015-12-16 1.4725
2015-12-15 1.4749
2015-12-14 1.4693
2015-12-13 1.4655
2015-12-12 1.4666
2015-12-11 1.4470
2015-12-10 1.4418
2015-12-09 1.4435
2015-12-08 1.4452
2015-12-07 1.4282
2015-12-06 1.4285